| Sep 13 2019 |
9432 |
453.81 |
| Sep 13 2019 |
13672 |
453.81 |
| Sep 06 2019 |
9444 |
453.81 |
| Sep 06 2019 |
13901 |
453.81 |
| Aug 30 2019 |
9548 |
453.81 |
| Aug 30 2019 |
13997 |
453.81 |
| Aug 23 2019 |
9626 |
453.81 |
| Aug 23 2019 |
14174 |
453.81 |
| Aug 16 2019 |
9640 |
453.81 |
| Aug 16 2019 |
14164 |
453.81 |
| Aug 09 2019 |
12204 |
477.48 |
| Aug 09 2019 |
9673 |
453.81 |
| Aug 09 2019 |
15763 |
465.65 |
| Aug 02 2019 |
9778 |
453.81 |
| Aug 02 2019 |
12322 |
477.48 |
| Aug 02 2019 |
15870 |
465.65 |
| Jul 26 2019 |
9849 |
453.81 |
| Jul 26 2019 |
12314 |
477.48 |
| Jul 26 2019 |
15965 |
465.65 |
| Jul 19 2019 |
9869 |
453.81 |
| Jul 19 2019 |
12505 |
477.48 |
| Jul 19 2019 |
16114 |
465.65 |
| Jul 12 2019 |
10044 |
453.81 |
| Jul 12 2019 |
12487 |
477.48 |
| Jul 12 2019 |
16226 |
465.65 |
| Jul 05 2019 |
10360 |
453.81 |
| Jul 05 2019 |
12689 |
477.48 |
| Jul 05 2019 |
16566 |
465.65 |
| Jun 28 2019 |
15868 |
511.16 |
| Jun 28 2019 |
12795 |
477.48 |
| Jun 28 2019 |
21122 |
499.93 |
| Jun 21 2019 |
12763 |
477.48 |
| Jun 21 2019 |
17652 |
534.98 |
| Jun 21 2019 |
23475 |
520.61 |
| Jun 14 2019 |
17820 |
534.98 |
| Jun 14 2019 |
12753 |
477.48 |
| Jun 14 2019 |
23588 |
520.61 |
| Jun 07 2019 |
18046 |
534.98 |
| Jun 07 2019 |
12863 |
477.48 |
| Jun 07 2019 |
23820 |
520.61 |
| May 31 2019 |
12822 |
477.48 |
| May 31 2019 |
17943 |
534.98 |
| May 31 2019 |
23698 |
520.61 |
| May 24 2019 |
17906 |
534.98 |
| May 24 2019 |
12797 |
477.48 |
| May 24 2019 |
23726 |
520.61 |
| May 17 2019 |
12839 |
477.48 |
| May 17 2019 |
17774 |
531.64 |
| May 17 2019 |
23739 |
520.81 |
| May 10 2019 |
12932 |
477.48 |
| May 10 2019 |
17770 |
531.64 |
| May 10 2019 |
23733 |
520.81 |
| May 03 2019 |
17796 |
531.64 |
| May 03 2019 |
12969 |
477.48 |
| May 03 2019 |
23814 |
520.81 |
| Apr 26 2019 |
17757 |
531.64 |
| Apr 26 2019 |
13150 |
477.48 |
| Apr 26 2019 |
23185 |
520.81 |
| Apr 19 2019 |
17925 |
531.64 |
| Apr 19 2019 |
13084 |
477.48 |
| Apr 19 2019 |
23154 |
520.81 |
| Apr 18 2019 |
13092 |
477.48 |
| Apr 18 2019 |
17957 |
531.64 |
| Apr 12 2019 |
18145 |
531.64 |
| Apr 12 2019 |
13085 |
477.48 |
| Apr 12 2019 |
23246 |
520.81 |
| Apr 05 2019 |
17765 |
531.64 |
| Apr 05 2019 |
12574 |
477.48 |
| Apr 05 2019 |
22655 |
520.81 |
| Mar 29 2019 |
17541 |
531.64 |
| Mar 29 2019 |
12483 |
477.48 |
| Mar 29 2019 |
22449 |
520.81 |
| Mar 22 2019 |
12250 |
477.48 |
| Mar 22 2019 |
17239 |
531.64 |
| Mar 22 2019 |
22123 |
520.81 |
| Mar 15 2019 |
17126 |
531.64 |
| Mar 15 2019 |
12394 |
477.48 |
| Mar 15 2019 |
22050 |
520.81 |
| Mar 08 2019 |
17004 |
531.64 |
| Mar 08 2019 |
12177 |
477.48 |
| Mar 08 2019 |
21747 |
520.81 |
| Mar 01 2019 |
17017 |
531.64 |
| Mar 01 2019 |
12276 |
477.48 |
| Mar 01 2019 |
21855 |
520.81 |
| Feb 22 2019 |
12318 |
477.48 |
| Feb 22 2019 |
17039 |
531.64 |
| Feb 22 2019 |
21954 |
520.81 |
| Feb 15 2019 |
16960 |
531.64 |
| Feb 15 2019 |
12234 |
477.48 |
| Feb 15 2019 |
21705 |
520.81 |
| Feb 08 2019 |
16755 |
531.64 |
| Feb 08 2019 |
12175 |
477.48 |
| Feb 08 2019 |
21484 |
520.81 |
| Feb 01 2019 |
16776 |
531.64 |
| Feb 01 2019 |
12193 |
477.48 |
| Feb 01 2019 |
21485 |
520.81 |
| Jan 25 2019 |
16768 |
531.64 |
| Jan 25 2019 |
12207 |
477.48 |
| Jan 25 2019 |
21511 |
520.81 |
| Jan 18 2019 |
16780 |
531.64 |
| Jan 18 2019 |
12266 |
477.48 |
| Jan 18 2019 |
21548 |
520.81 |
| Jan 11 2019 |
16759 |
531.64 |
| Jan 11 2019 |
12266 |
477.48 |
| Jan 11 2019 |
21522 |
520.81 |
| Jan 04 2019 |
12267 |
477.48 |
| Jan 04 2019 |
16775 |
531.64 |
| Jan 04 2019 |
21536 |
520.81 |
| Dec 28 2018 |
16775 |
531.64 |
| Dec 28 2018 |
12267 |
477.48 |
| Dec 28 2018 |
21536 |
520.81 |
| Dec 21 2018 |
16775 |
531.64 |
| Dec 21 2018 |
12267 |
477.48 |
| Dec 21 2018 |
21536 |
520.81 |
| Dec 14 2018 |
12267 |
477.48 |
| Dec 14 2018 |
16775 |
531.64 |
| Dec 14 2018 |
21536 |
520.81 |
| Dec 07 2018 |
16762 |
531.64 |
| Dec 07 2018 |
12267 |
477.48 |
| Dec 07 2018 |
21526 |
520.81 |
| Nov 30 2018 |
12267 |
477.48 |
| Nov 30 2018 |
16762 |
531.64 |
| Nov 30 2018 |
21526 |
520.81 |
| Nov 23 2018 |
12267 |
477.48 |
| Nov 23 2018 |
16762 |
531.64 |
| Nov 23 2018 |
21526 |
520.81 |
| Nov 16 2018 |
16762 |
531.64 |
| Nov 16 2018 |
12267 |
477.48 |
| Nov 16 2018 |
21526 |
520.81 |
| Nov 09 2018 |
16762 |
531.64 |
| Nov 09 2018 |
12268 |
477.48 |
| Nov 09 2018 |
21527 |
520.81 |
| Nov 02 2018 |
16762 |
531.64 |
| Nov 02 2018 |
12268 |
477.48 |
| Nov 02 2018 |
21491 |
520.81 |
| Oct 26 2018 |
12265 |
477.48 |
| Oct 26 2018 |
16762 |
531.64 |
| Oct 26 2018 |
21484 |
520.81 |
| Oct 19 2018 |
16762 |
531.64 |
| Oct 19 2018 |
12285 |
477.48 |
| Oct 19 2018 |
21510 |
520.81 |
| Oct 12 2018 |
16736 |
531.64 |
| Oct 12 2018 |
12233 |
477.48 |
| Oct 12 2018 |
21454 |
520.81 |
| Oct 05 2018 |
12259 |
477.48 |
| Oct 05 2018 |
16687 |
531.64 |
| Oct 05 2018 |
16065 |
469.7 |
| Sep 28 2018 |
16697 |
531.64 |
| Sep 28 2018 |
11976 |
477.48 |
| Sep 28 2018 |
21065 |
520.81 |
| Sep 21 2018 |
16646 |
531.64 |
| Sep 21 2018 |
11946 |
477.48 |
| Sep 21 2018 |
21028 |
520.81 |
| Sep 14 2018 |
18198 |
557.58 |
| Sep 14 2018 |
11990 |
477.48 |
| Sep 14 2018 |
22538 |
537.55 |
| Sep 07 2018 |
12206 |
477.48 |
| Sep 07 2018 |
18342 |
557.58 |
| Sep 07 2018 |
22972 |
537.55 |
| Aug 31 2018 |
12261 |
477.48 |
| Aug 31 2018 |
18428 |
557.58 |
| Aug 31 2018 |
23058 |
537.55 |
| Aug 24 2018 |
12305 |
477.48 |
| Aug 24 2018 |
18244 |
557.58 |
| Aug 24 2018 |
23025 |
537.55 |
| Aug 17 2018 |
18547 |
557.58 |
| Aug 17 2018 |
12260 |
477.48 |
| Aug 17 2018 |
23316 |
537.55 |
| Aug 10 2018 |
18518 |
557.58 |
| Aug 10 2018 |
24895 |
557.58 |
| Aug 03 2018 |
18721 |
557.58 |
| Aug 03 2018 |
25126 |
557.58 |
| Jul 27 2018 |
18758 |
557.58 |
| Jul 27 2018 |
25227 |
557.58 |
| Jul 20 2018 |
18951 |
557.58 |
| Jul 20 2018 |
25509 |
557.58 |
| Jul 13 2018 |
18717 |
557.58 |
| Jul 13 2018 |
25289 |
557.58 |
| Jul 06 2018 |
18791 |
557.58 |
| Jul 06 2018 |
25139 |
557.58 |
| Jun 29 2018 |
18482 |
552.12 |
| Jun 29 2018 |
24726 |
552.12 |
| Jun 22 2018 |
16864 |
521.61 |
| Jun 22 2018 |
22449 |
521.61 |
| Jun 15 2018 |
16753 |
521.61 |
| Jun 15 2018 |
22511 |
521.61 |
| Jun 08 2018 |
16951 |
521.61 |
| Jun 08 2018 |
22726 |
521.61 |
| Jun 01 2018 |
17098 |
521.61 |
| Jun 01 2018 |
23104 |
521.61 |
| May 25 2018 |
17161 |
521.61 |
| May 25 2018 |
23279 |
521.61 |
| Sep 16 2015 |
3517 |
322.88 |
| Sep 16 2015 |
5390 |
322.88 |
| Sep 09 2015 |
3519 |
322.88 |
| Sep 09 2015 |
5404 |
322.88 |
| Sep 02 2015 |
3487 |
322.88 |
| Sep 02 2015 |
5384 |
322.88 |
| Aug 26 2015 |
3573 |
322.88 |
| Aug 26 2015 |
5470 |
322.88 |
| Aug 19 2015 |
3290 |
318.17 |
| Aug 19 2015 |
5145 |
318.17 |
| Aug 12 2015 |
3314 |
318.17 |
| Aug 12 2015 |
5172 |
318.17 |
| Aug 05 2015 |
3475 |
321.01 |
| Aug 05 2015 |
5399 |
321.01 |
| Jul 29 2015 |
3519 |
321.01 |
| Jul 29 2015 |
5458 |
321.01 |
| Jul 22 2015 |
3511 |
321.01 |
| Jul 22 2015 |
5434 |
321.01 |
| Jul 15 2015 |
3586 |
321.01 |
| Jul 15 2015 |
5546 |
321.01 |
| Jul 08 2015 |
3613 |
321.01 |
| Jul 08 2015 |
5637 |
321.01 |
| Jul 01 2015 |
3682 |
321.01 |
| Jul 01 2015 |
5691 |
321.01 |
| Jun 24 2015 |
3721 |
321.01 |
| Jun 24 2015 |
5765 |
321.01 |
| Jun 17 2015 |
3734 |
321.01 |
| Jun 17 2015 |
5843 |
321.01 |
| Jun 10 2015 |
3777 |
321.01 |
| Jun 10 2015 |
5784 |
321.01 |
| Jun 03 2015 |
3813 |
321.01 |
| Jun 03 2015 |
5892 |
321.01 |
| May 27 2015 |
3815 |
321.01 |
| May 27 2015 |
5872 |
321.01 |
| May 20 2015 |
3853 |
321.01 |
| May 20 2015 |
5918 |
321.01 |
| May 13 2015 |
3842 |
321.01 |
| May 13 2015 |
5963 |
321.01 |
| May 06 2015 |
3709 |
321.01 |
| May 06 2015 |
5776 |
321.01 |
| Apr 29 2015 |
3804 |
321.01 |
| Apr 29 2015 |
5893 |
321.01 |
| Apr 22 2015 |
3841 |
321.01 |
| Apr 22 2015 |
5916 |
321.01 |
| Apr 15 2015 |
3852 |
321.01 |
| Apr 15 2015 |
5986 |
321.01 |
| Apr 08 2015 |
3906 |
321.01 |
| Apr 08 2015 |
6013 |
321.01 |
| Apr 01 2015 |
3965 |
321.01 |
| Apr 01 2015 |
6108 |
321.01 |
| Mar 25 2015 |
3922 |
321.01 |
| Mar 25 2015 |
5946 |
321.01 |
| Mar 18 2015 |
3939 |
321.01 |
| Mar 18 2015 |
5886 |
321.01 |
| Mar 11 2015 |
3971 |
321.01 |
| Mar 11 2015 |
6129 |
321.01 |
| Mar 04 2015 |
4034 |
321.01 |
| Mar 04 2015 |
6185 |
321.01 |
| Feb 25 2015 |
4047 |
321.01 |
| Feb 25 2015 |
6194 |
321.01 |
| Feb 18 2015 |
4095 |
321.01 |
| Feb 18 2015 |
6285 |
321.01 |
| Feb 11 2015 |
4103 |
321.01 |
| Feb 11 2015 |
6312 |
321.01 |
| Feb 04 2015 |
4112 |
321.01 |
| Feb 04 2015 |
6328 |
321.01 |
| Jan 28 2015 |
4129 |
321.01 |
| Jan 28 2015 |
6342 |
321.01 |
| Jan 21 2015 |
4144 |
321.01 |
| Jan 21 2015 |
6358 |
321.01 |
| Jan 14 2015 |
4153 |
321.01 |
| Jan 14 2015 |
6371 |
321.01 |
| Jan 07 2015 |
4146 |
321.01 |
| Jan 07 2015 |
6367 |
321.01 |
| Dec 31 2014 |
4146 |
321.01 |
| Dec 31 2014 |
6368 |
321.01 |
| Dec 24 2014 |
4146 |
321.01 |
| Dec 24 2014 |
6368 |
321.01 |
| Dec 17 2014 |
4144 |
321.01 |
| Dec 17 2014 |
6366 |
321.01 |
| Dec 10 2014 |
4144 |
321.01 |
| Dec 10 2014 |
6366 |
321.01 |
| Dec 03 2014 |
4144 |
321.01 |
| Dec 03 2014 |
6366 |
321.01 |
| Nov 26 2014 |
4144 |
321.01 |
| Nov 26 2014 |
6366 |
321.01 |
| Nov 19 2014 |
4144 |
321.01 |
| Nov 19 2014 |
6366 |
321.01 |
| Nov 12 2014 |
4144 |
321.01 |
| Nov 12 2014 |
6366 |
321.01 |
| Nov 05 2014 |
4144 |
321.01 |
| Nov 05 2014 |
6366 |
321.01 |
| Oct 29 2014 |
4144 |
321.01 |
| Oct 29 2014 |
6366 |
321.01 |
| Oct 22 2014 |
4138 |
321.01 |
| Oct 22 2014 |
6380 |
321.01 |
| Oct 15 2014 |
4131 |
321.01 |
| Oct 15 2014 |
6374 |
321.01 |
| Oct 08 2014 |
4128 |
321.01 |
| Oct 08 2014 |
6384 |
321.01 |
| Oct 01 2014 |
4139 |
321.01 |
| Oct 01 2014 |
6393 |
321.01 |
| Sep 24 2014 |
4163 |
321.01 |
| Sep 24 2014 |
6376 |
321.01 |
| Sep 17 2014 |
3728 |
313.46 |
| Sep 17 2014 |
5726 |
313.46 |
| Sep 10 2014 |
3706 |
313.46 |
| Sep 10 2014 |
5723 |
313.46 |
| Sep 03 2014 |
3739 |
313.46 |
| Sep 03 2014 |
5749 |
313.46 |
| Aug 27 2014 |
3793 |
313.46 |
| Aug 27 2014 |
5747 |
313.46 |
| Aug 20 2014 |
5841 |
344.37 |
| Aug 20 2014 |
8729 |
344.37 |
| Aug 13 2014 |
5863 |
344.37 |
| Aug 13 2014 |
8769 |
344.37 |
| Aug 06 2014 |
3028 |
299.13 |
| Aug 06 2014 |
4712 |
299.13 |
| Jul 30 2014 |
3046 |
299.13 |
| Jul 30 2014 |
4755 |
299.13 |
| Jul 23 2014 |
3010 |
299.13 |
| Jul 23 2014 |
4756 |
299.13 |
| Jul 16 2014 |
2974 |
299.13 |
| Jul 16 2014 |
4708 |
299.13 |
| Jul 09 2014 |
3051 |
299.13 |
| Jul 09 2014 |
4706 |
299.13 |
| Jul 02 2014 |
3093 |
299.13 |
| Jul 02 2014 |
4804 |
299.13 |
| Jun 25 2014 |
3140 |
299.13 |
| Jun 25 2014 |
4749 |
299.13 |
| Jun 18 2014 |
5003 |
328.19 |
| Jun 18 2014 |
7368 |
328.19 |
| Jun 11 2014 |
5071 |
328.19 |
| Jun 11 2014 |
7437 |
328.19 |
| Jun 04 2014 |
5641 |
334.81 |
| Jun 04 2014 |
8190 |
334.81 |
| May 28 2014 |
5685 |
334.81 |
| May 28 2014 |
8231 |
334.81 |
| May 21 2014 |
5743 |
334.81 |
| May 21 2014 |
8260 |
334.81 |
| May 14 2014 |
5812 |
334.81 |
| May 14 2014 |
8303 |
334.81 |
| May 07 2014 |
5768 |
334.81 |
| May 07 2014 |
2182 |
283.58 |
| May 07 2014 |
5834 |
308.45 |
| Apr 30 2014 |
2326 |
283.58 |
| Apr 30 2014 |
5290 |
324.71 |
| Apr 30 2014 |
6040 |
308.45 |
| Apr 23 2014 |
2412 |
283.58 |
| Apr 23 2014 |
5349 |
324.71 |
| Apr 23 2014 |
6102 |
308.45 |
| Apr 16 2014 |
5363 |
324.71 |
| Apr 16 2014 |
2392 |
283.58 |
| Apr 16 2014 |
6089 |
308.45 |
| Apr 09 2014 |
5396 |
324.71 |
| Apr 09 2014 |
2525 |
283.58 |
| Apr 09 2014 |
6182 |
308.45 |
| Apr 02 2014 |
2551 |
283.58 |
| Apr 02 2014 |
5471 |
324.71 |
| Apr 02 2014 |
6078 |
308.45 |
| Mar 26 2014 |
5616 |
324.71 |
| Mar 26 2014 |
2536 |
283.58 |
| Mar 26 2014 |
6128 |
308.45 |
| Mar 19 2014 |
5670 |
324.71 |
| Mar 19 2014 |
2541 |
283.58 |
| Mar 19 2014 |
6181 |
308.45 |
| Mar 12 2014 |
5707 |
324.71 |
| Mar 12 2014 |
2564 |
283.58 |
| Mar 12 2014 |
6223 |
308.45 |
| Mar 05 2014 |
2562 |
283.58 |
| Mar 05 2014 |
5728 |
324.71 |
| Mar 05 2014 |
6235 |
308.45 |
| Feb 26 2014 |
5753 |
324.71 |
| Feb 26 2014 |
2581 |
283.58 |
| Feb 26 2014 |
6277 |
308.45 |
| Feb 19 2014 |
5778 |
324.71 |
| Feb 19 2014 |
2643 |
283.58 |
| Feb 19 2014 |
6315 |
308.45 |
| Feb 12 2014 |
2647 |
283.58 |
| Feb 12 2014 |
5788 |
324.71 |
| Feb 12 2014 |
6310 |
308.45 |
| Feb 05 2014 |
5858 |
324.71 |
| Feb 05 2014 |
2671 |
283.58 |
| Feb 05 2014 |
6358 |
308.45 |
| Jan 29 2014 |
5910 |
324.71 |
| Jan 29 2014 |
2671 |
283.58 |
| Jan 29 2014 |
6395 |
308.45 |
| Jan 22 2014 |
5913 |
324.71 |
| Jan 22 2014 |
2667 |
283.58 |
| Jan 22 2014 |
6393 |
308.45 |
| Jan 15 2014 |
5934 |
324.71 |
| Jan 15 2014 |
2667 |
283.58 |
| Jan 15 2014 |
6408 |
308.45 |
| Jan 08 2014 |
5944 |
324.71 |
| Jan 08 2014 |
2667 |
283.58 |
| Jan 08 2014 |
6416 |
308.45 |
| Jan 01 2014 |
5946 |
324.71 |
| Jan 01 2014 |
2667 |
283.58 |
| Jan 01 2014 |
6416 |
308.45 |
| Dec 25 2013 |
2667 |
283.58 |
| Dec 25 2013 |
5946 |
324.71 |
| Dec 25 2013 |
6415 |
308.45 |
| Dec 18 2013 |
5946 |
324.71 |
| Dec 18 2013 |
2667 |
283.58 |
| Dec 18 2013 |
6415 |
308.45 |
| Dec 11 2013 |
5946 |
324.71 |
| Dec 11 2013 |
2667 |
283.58 |
| Dec 11 2013 |
6415 |
308.45 |
| Dec 04 2013 |
2668 |
283.58 |
| Dec 04 2013 |
5947 |
324.71 |
| Dec 04 2013 |
6416 |
308.45 |
| Nov 27 2013 |
2668 |
283.58 |
| Nov 27 2013 |
5947 |
324.71 |
| Nov 27 2013 |
6416 |
308.45 |
| Nov 20 2013 |
5947 |
324.71 |
| Nov 20 2013 |
2668 |
283.58 |
| Nov 20 2013 |
6417 |
308.45 |
| Nov 13 2013 |
2668 |
283.58 |
| Nov 13 2013 |
5947 |
324.71 |
| Nov 13 2013 |
6417 |
308.45 |
| Nov 06 2013 |
2668 |
283.58 |
| Nov 06 2013 |
5947 |
324.71 |
| Nov 06 2013 |
6417 |
308.45 |
| Oct 30 2013 |
5947 |
324.71 |
| Oct 30 2013 |
2668 |
283.58 |
| Oct 30 2013 |
6416 |
308.45 |
| Oct 23 2013 |
5947 |
324.71 |
| Oct 23 2013 |
2668 |
283.58 |
| Oct 23 2013 |
6415 |
308.45 |
| Oct 16 2013 |
2683 |
283.58 |
| Oct 16 2013 |
5935 |
324.71 |
| Oct 16 2013 |
6412 |
308.45 |
| Oct 09 2013 |
5946 |
324.71 |
| Oct 09 2013 |
2681 |
283.58 |
| Oct 09 2013 |
6409 |
308.45 |
| Oct 02 2013 |
5945 |
324.71 |
| Oct 02 2013 |
2682 |
283.58 |
| Oct 02 2013 |
6416 |
308.45 |
| Sep 25 2013 |
5913 |
324.71 |
| Sep 25 2013 |
2676 |
283.58 |
| Sep 25 2013 |
6409 |
308.45 |
| Sep 18 2013 |
2666 |
283.58 |
| Sep 18 2013 |
5903 |
324.71 |
| Sep 18 2013 |
6368 |
308.45 |
| Sep 11 2013 |
5902 |
324.71 |
| Sep 11 2013 |
2683 |
283.58 |
| Sep 11 2013 |
6339 |
308.45 |
| Sep 04 2013 |
5937 |
324.71 |
| Sep 04 2013 |
2699 |
283.58 |
| Sep 04 2013 |
6361 |
308.45 |
| Aug 28 2013 |
2704 |
283.58 |
| Aug 28 2013 |
7072 |
338.91 |
| Aug 28 2013 |
6770 |
312.55 |
| Aug 21 2013 |
7123 |
338.91 |
| Aug 21 2013 |
2723 |
283.58 |
| Aug 21 2013 |
6808 |
312.55 |
| Aug 14 2013 |
8502 |
355.83 |
| Aug 14 2013 |
2731 |
283.58 |
| Aug 14 2013 |
9289 |
341.38 |
| Aug 07 2013 |
10876 |
380.51 |
| Aug 07 2013 |
2724 |
283.58 |
| Aug 07 2013 |
11032 |
356.28 |
| Jul 31 2013 |
10971 |
380.51 |
| Jul 31 2013 |
2794 |
283.58 |
| Jul 31 2013 |
11098 |
356.28 |
| Jul 24 2013 |
11065 |
380.51 |
| Jul 24 2013 |
2805 |
283.58 |
| Jul 24 2013 |
11151 |
356.28 |
| Jul 17 2013 |
11113 |
380.51 |
| Jul 17 2013 |
4763 |
320.15 |
| Jul 17 2013 |
11201 |
356.37 |
| Jul 10 2013 |
4791 |
320.15 |
| Jul 10 2013 |
11231 |
380.51 |
| Jul 10 2013 |
11337 |
356.37 |
| Jul 03 2013 |
11344 |
380.51 |
| Jul 03 2013 |
4790 |
320.15 |
| Jul 03 2013 |
11334 |
356.37 |
| Jun 26 2013 |
11573 |
380.51 |
| Jun 26 2013 |
4793 |
320.15 |
| Jun 26 2013 |
11459 |
356.37 |
| Jun 19 2013 |
4853 |
320.15 |
| Jun 19 2013 |
8010 |
340.63 |
| Jun 19 2013 |
8861 |
332.44 |
| Jun 12 2013 |
4941 |
320.15 |
| Jun 12 2013 |
8062 |
340.63 |
| Jun 12 2013 |
9014 |
332.44 |
| Jun 05 2013 |
7163 |
330.29 |
| Jun 05 2013 |
4925 |
320.15 |
| Jun 05 2013 |
8208 |
325.22 |
| May 29 2013 |
4861 |
320.15 |
| May 29 2013 |
7214 |
330.29 |
| May 29 2013 |
8224 |
325.22 |
| May 22 2013 |
5018 |
320.15 |
| May 22 2013 |
7330 |
330.29 |
| May 22 2013 |
8417 |
325.22 |
| May 15 2013 |
7364 |
330.29 |
| May 15 2013 |
5080 |
320.15 |
| May 15 2013 |
8445 |
325.22 |
| May 08 2013 |
4739 |
295.72 |
| May 08 2013 |
7709 |
356.72 |
| May 08 2013 |
8483 |
326.22 |
| May 01 2013 |
7909 |
356.72 |
| May 01 2013 |
4812 |
295.72 |
| May 01 2013 |
8606 |
326.22 |
| Apr 24 2013 |
4825 |
295.72 |
| Apr 24 2013 |
8156 |
361.44 |
| Apr 24 2013 |
9943 |
339.53 |
| Apr 17 2013 |
4902 |
295.72 |
| Apr 17 2013 |
8266 |
361.44 |
| Apr 17 2013 |
10033 |
339.53 |
| Apr 10 2013 |
4879 |
295.72 |
| Apr 10 2013 |
8284 |
361.44 |
| Apr 10 2013 |
10039 |
339.53 |
| Apr 03 2013 |
8281 |
361.44 |
| Apr 03 2013 |
4886 |
295.72 |
| Apr 03 2013 |
10065 |
339.53 |
| Mar 27 2013 |
4931 |
295.72 |
| Mar 27 2013 |
8457 |
361.44 |
| Mar 27 2013 |
10116 |
339.53 |
| Mar 20 2013 |
4888 |
295.72 |
| Mar 20 2013 |
8403 |
361.44 |
| Mar 20 2013 |
10126 |
339.53 |
| Mar 13 2013 |
6025 |
356.72 |
| Mar 13 2013 |
10133 |
339.53 |
| Oct 19 2012 |
4049 |
295.72 |
| Oct 19 2012 |
7864 |
361.44 |
| Oct 19 2012 |
8917 |
339.53 |
| Sep 23 2012 |
7822 |
361.44 |
| Sep 23 2012 |
4035 |
295.72 |
| Sep 23 2012 |
8881 |
339.53 |
| Aug 31 2012 |
3925 |
295.72 |
| Aug 31 2012 |
7562 |
361.44 |
| Aug 31 2012 |
8737 |
339.53 |
| Aug 24 2012 |
7503 |
361.44 |
| Aug 24 2012 |
3889 |
295.72 |
| Aug 24 2012 |
8692 |
339.53 |
| Aug 10 2012 |
3836 |
295.72 |
| Aug 10 2012 |
7340 |
361.44 |
| Aug 10 2012 |
8526 |
339.53 |
| Aug 03 2012 |
7207 |
361.44 |
| Aug 03 2012 |
3783 |
295.72 |
| Aug 03 2012 |
8460 |
339.53 |
| Jul 27 2012 |
7142 |
361.44 |
| Jul 27 2012 |
3726 |
295.72 |
| Jul 27 2012 |
8353 |
339.53 |
| Jul 06 2012 |
3659 |
295.72 |
| Jul 06 2012 |
7281 |
366.16 |
| Jul 06 2012 |
7492 |
330.94 |
| Jun 22 2012 |
7192 |
366.16 |
| Jun 22 2012 |
10460 |
366.16 |
| Jun 15 2012 |
7098 |
366.16 |
| Jun 15 2012 |
10892 |
366.16 |
| Jun 08 2012 |
6980 |
366.16 |
| Jun 08 2012 |
10850 |
366.16 |
| Jun 01 2012 |
6995 |
366.16 |
| Jun 01 2012 |
10746 |
366.16 |
| May 25 2012 |
6500 |
366.16 |
| May 25 2012 |
10007 |
366.16 |
| May 18 2012 |
6604 |
366.16 |
| May 18 2012 |
10158 |
366.16 |
| May 11 2012 |
6501 |
366.16 |
| May 11 2012 |
10182 |
366.16 |
| May 04 2012 |
6041 |
366.16 |
| May 04 2012 |
3748 |
323.28 |
| May 04 2012 |
8183 |
344.72 |
| Apr 27 2012 |
3648 |
323.28 |
| Apr 27 2012 |
6500 |
323.28 |
| Apr 13 2012 |
2385 |
294.32 |
| Apr 13 2012 |
4398 |
294.32 |
| Apr 06 2012 |
1638 |
278.78 |
| Apr 06 2012 |
2296 |
294.32 |
| Apr 06 2012 |
4129 |
290.43 |
| Mar 27 2012 |
1636 |
278.78 |
| Mar 27 2012 |
2260 |
294.32 |
| Mar 27 2012 |
4087 |
290.43 |
| Sep 23 2011 |
2783 |
294.32 |
| Sep 23 2011 |
208 |
242.6 |
| Sep 23 2011 |
2004 |
272.5 |
| Sep 23 2011 |
3053 |
276.17 |
| Sep 16 2011 |
208 |
242.6 |
| Sep 16 2011 |
2768 |
294.32 |
| Sep 16 2011 |
2004 |
272.5 |
| Sep 16 2011 |
3046 |
276.17 |
| Sep 10 2011 |
2707 |
294.32 |
| Sep 10 2011 |
211 |
242.6 |
| Sep 10 2011 |
1963 |
272.5 |
| Sep 10 2011 |
3021 |
276.17 |
| Sep 02 2011 |
1927 |
272.5 |
| Sep 02 2011 |
208 |
242.6 |
| Sep 02 2011 |
2704 |
294.32 |
| Sep 02 2011 |
2991 |
276.17 |
| Aug 26 2011 |
208 |
242.6 |
| Aug 26 2011 |
2701 |
294.32 |
| Aug 26 2011 |
1927 |
272.5 |
| Aug 26 2011 |
2991 |
276.17 |
| Aug 19 2011 |
1859 |
272.5 |
| Aug 19 2011 |
211 |
242.6 |
| Aug 19 2011 |
2602 |
294.32 |
| Aug 19 2011 |
2645 |
276.17 |
| Aug 12 2011 |
2547 |
294.32 |
| Aug 12 2011 |
211 |
242.6 |
| Aug 12 2011 |
1858 |
272.5 |
| Aug 12 2011 |
2617 |
276.17 |
| Aug 05 2011 |
1848 |
272.5 |
| Aug 05 2011 |
2543 |
294.32 |
| Aug 05 2011 |
208 |
242.6 |
| Aug 05 2011 |
2616 |
276.17 |
| Jul 29 2011 |
2529 |
294.32 |
| Jul 29 2011 |
208 |
242.6 |
| Jul 29 2011 |
1846 |
272.5 |
| Jul 29 2011 |
2612 |
276.17 |
| Jul 22 2011 |
1708 |
272.5 |
| Jul 22 2011 |
211 |
242.6 |
| Jul 22 2011 |
2364 |
294.32 |
| Jul 22 2011 |
2461 |
276.17 |
| Jul 15 2011 |
211 |
242.6 |
| Jul 15 2011 |
2236 |
294.32 |
| Jul 15 2011 |
1627 |
272.5 |
| Jul 15 2011 |
2339 |
276.17 |
| Jul 08 2011 |
1585 |
272.5 |
| Jul 08 2011 |
1824 |
279.83 |
| Jul 08 2011 |
211 |
242.6 |
| Jul 08 2011 |
2144 |
269.46 |
| Jul 01 2011 |
293 |
242.6 |
| Jul 01 2011 |
1234 |
272.5 |
| Jul 01 2011 |
1288 |
279.83 |
| Jul 01 2011 |
1660 |
269.46 |
| Jun 17 2011 |
1223 |
272.5 |
| Jun 17 2011 |
293 |
242.6 |
| Jun 17 2011 |
1545 |
262.54 |
| Jun 10 2011 |
292 |
242.6 |
| Jun 10 2011 |
1062 |
266.23 |
| Jun 10 2011 |
1423 |
254.41 |
| Jun 03 2011 |
978 |
266.23 |
| Jun 03 2011 |
293 |
242.6 |
| Jun 03 2011 |
1322 |
254.41 |
| May 29 2011 |
966 |
266.23 |
| May 29 2011 |
321 |
242.6 |
| May 29 2011 |
1344 |
254.41 |
| May 06 2011 |
458 |
242.6 |
| May 06 2011 |
1075 |
266.23 |
| May 06 2011 |
1449 |
254.41 |
| Apr 22 2011 |
447 |
242.6 |
| Apr 22 2011 |
2458 |
347.66 |
| Apr 22 2011 |
1585 |
292.1 |
| Apr 22 2011 |
2417 |
294.12 |
| Apr 01 2011 |
1777 |
296.98 |
| Apr 01 2011 |
1096 |
321.27 |
| Apr 01 2011 |
2584 |
330.86 |
| Apr 01 2011 |
3149 |
317.29 |
| Oct 15 2010 |
3515 |
330.86 |
| Oct 15 2010 |
2208 |
297.01 |
| Oct 15 2010 |
3882 |
313.93 |
| Aug 15 2010 |
3395 |
330.86 |
| Aug 15 2010 |
2136 |
297.01 |
| Aug 15 2010 |
3779 |
313.93 |
| Aug 01 2010 |
2107 |
297.01 |
| Aug 01 2010 |
3154 |
330.86 |
| Aug 01 2010 |
3607 |
313.93 |
| Jul 15 2010 |
1882 |
297.01 |
| Jul 15 2010 |
3001 |
330.86 |
| Jul 15 2010 |
3341 |
313.93 |
| Jul 01 2010 |
2578 |
313.8 |
| Jul 01 2010 |
1949 |
297.01 |
| Jul 01 2010 |
3373 |
312.06 |
| Jun 15 2010 |
2283 |
312.64 |
| Jun 15 2010 |
2085 |
298.46 |
| Jun 15 2010 |
3283 |
312.96 |
| Jun 01 2010 |
1464 |
274.46 |
| Jun 01 2010 |
1702 |
297.09 |
| Jun 01 2010 |
2547 |
297.06 |
| May 27 2010 |
1529 |
297.09 |
| May 27 2010 |
2963 |
319.66 |
| May 15 2010 |
1578 |
297.09 |
| May 15 2010 |
1333 |
274.46 |
| May 15 2010 |
2396 |
297.06 |
| Apr 30 2010 |
1239 |
274.46 |
| Apr 30 2010 |
2284 |
297.06 |
| Apr 15 2010 |
1132 |
274.46 |
| Apr 15 2010 |
2201 |
297.05 |
| Apr 02 2010 |
945 |
274.46 |
| Apr 02 2010 |
1881 |
297.05 |
| Aug 30 2009 |
736 |
274.46 |
| Aug 30 2009 |
944 |
274.46 |
| Aug 15 2009 |
744 |
274.46 |
| Aug 15 2009 |
957 |
274.46 |
| Aug 01 2009 |
761 |
274.46 |
| Aug 01 2009 |
968 |
274.46 |
| Jul 15 2009 |
772 |
274.46 |
| Jul 15 2009 |
773 |
328.08 |
| Jul 15 2009 |
1208 |
292.33 |
| Jul 01 2009 |
777 |
328.08 |
| Jul 01 2009 |
770 |
286.3 |
| Jul 01 2009 |
1304 |
307.19 |
| Jun 15 2009 |
1641 |
328.08 |
| Jun 01 2009 |
776 |
328.08 |
| Jun 01 2009 |
2039 |
439.13 |
| Jun 01 2009 |
2307 |
383.61 |
| May 15 2009 |
2019 |
439.13 |
| May 15 2009 |
776 |
328.08 |
| May 15 2009 |
2362 |
383.61 |
| May 01 2009 |
1832 |
439.13 |
| May 01 2009 |
723 |
328.08 |
| May 01 2009 |
2159 |
383.61 |
| Apr 15 2009 |
639 |
328.08 |
| Apr 15 2009 |
1822 |
439.13 |
| Apr 15 2009 |
2088 |
383.61 |
| Apr 01 2009 |
1809 |
439.13 |
| Apr 01 2009 |
639 |
328.08 |
| Apr 01 2009 |
2079 |
383.61 |
| Oct 14 2008 |
639 |
328.08 |
| Oct 14 2008 |
1732 |
439.13 |
| Oct 14 2008 |
1911 |
383.61 |
| Jul 13 2008 |
2280 |
439.13 |
