| Apr 02 2014 |
1044 |
241.24 |
| Apr 02 2014 |
1816 |
260.22 |
| Apr 02 2014 |
787 |
234.82 |
| Apr 02 2014 |
1811 |
245.42 |
| Mar 26 2014 |
785 |
234.82 |
| Mar 26 2014 |
1871 |
260.22 |
| Mar 26 2014 |
1040 |
241.24 |
| Mar 26 2014 |
1828 |
245.42 |
| Mar 19 2014 |
901 |
238.8 |
| Mar 19 2014 |
1886 |
260.22 |
| Mar 19 2014 |
1045 |
241.24 |
| Mar 19 2014 |
1836 |
244.76 |
| Mar 12 2014 |
1906 |
260.22 |
| Mar 12 2014 |
925 |
238.8 |
| Mar 12 2014 |
1074 |
241.24 |
| Mar 12 2014 |
1880 |
244.76 |
| Mar 05 2014 |
1072 |
241.24 |
| Mar 05 2014 |
1955 |
260.22 |
| Mar 05 2014 |
944 |
238.8 |
| Mar 05 2014 |
1898 |
244.76 |
| Feb 26 2014 |
1978 |
260.22 |
| Feb 26 2014 |
958 |
238.8 |
| Feb 26 2014 |
1108 |
241.24 |
| Feb 26 2014 |
1939 |
244.76 |
| Feb 19 2014 |
962 |
238.8 |
| Feb 19 2014 |
2000 |
260.22 |
| Feb 19 2014 |
1144 |
241.24 |
| Feb 19 2014 |
1966 |
244.76 |
| Feb 12 2014 |
1155 |
241.24 |
| Feb 12 2014 |
1996 |
260.22 |
| Feb 12 2014 |
965 |
238.8 |
| Feb 12 2014 |
1967 |
244.76 |
| Feb 05 2014 |
965 |
238.8 |
| Feb 05 2014 |
2044 |
260.22 |
| Feb 05 2014 |
1175 |
241.24 |
| Feb 05 2014 |
1995 |
244.76 |
| Jan 29 2014 |
2071 |
260.22 |
| Jan 29 2014 |
965 |
238.8 |
| Jan 29 2014 |
1175 |
241.24 |
| Jan 29 2014 |
2009 |
244.76 |
| Jan 22 2014 |
964 |
238.8 |
| Jan 22 2014 |
2080 |
260.22 |
| Jan 22 2014 |
1179 |
241.24 |
| Jan 22 2014 |
2019 |
244.76 |
| Jan 15 2014 |
964 |
238.8 |
| Jan 15 2014 |
2088 |
260.22 |
| Jan 15 2014 |
1179 |
241.24 |
| Jan 15 2014 |
2020 |
244.76 |
| Jan 08 2014 |
2091 |
260.22 |
| Jan 08 2014 |
964 |
238.8 |
| Jan 08 2014 |
1179 |
241.24 |
| Jan 08 2014 |
2022 |
244.76 |
| Jan 01 2014 |
2093 |
260.22 |
| Jan 01 2014 |
964 |
238.8 |
| Jan 01 2014 |
1179 |
241.24 |
| Jan 01 2014 |
2022 |
244.76 |
| Dec 25 2013 |
1179 |
241.24 |
| Dec 25 2013 |
965 |
238.8 |
| Dec 25 2013 |
2093 |
260.22 |
| Dec 25 2013 |
2023 |
244.76 |
| Dec 18 2013 |
965 |
238.8 |
| Dec 18 2013 |
2093 |
260.22 |
| Dec 18 2013 |
1179 |
241.24 |
| Dec 18 2013 |
2023 |
244.76 |
| Dec 11 2013 |
965 |
238.8 |
| Dec 11 2013 |
2093 |
260.22 |
| Dec 11 2013 |
1179 |
241.24 |
| Dec 11 2013 |
2023 |
244.76 |
| Dec 04 2013 |
1179 |
241.24 |
| Dec 04 2013 |
2093 |
260.22 |
| Dec 04 2013 |
965 |
238.8 |
| Dec 04 2013 |
2023 |
244.76 |
| Nov 27 2013 |
1179 |
241.24 |
| Nov 27 2013 |
2093 |
260.22 |
| Nov 27 2013 |
965 |
238.8 |
| Nov 27 2013 |
2023 |
244.76 |
| Nov 20 2013 |
2093 |
260.22 |
| Nov 20 2013 |
965 |
238.8 |
| Nov 20 2013 |
1179 |
241.24 |
| Nov 20 2013 |
2024 |
244.76 |
| Nov 13 2013 |
1179 |
241.24 |
| Nov 13 2013 |
2093 |
260.22 |
| Nov 13 2013 |
965 |
238.8 |
| Nov 13 2013 |
2024 |
244.76 |
| Nov 06 2013 |
1179 |
241.24 |
| Nov 06 2013 |
965 |
238.8 |
| Nov 06 2013 |
2093 |
260.22 |
| Nov 06 2013 |
2024 |
244.76 |
| Oct 30 2013 |
965 |
238.8 |
| Oct 30 2013 |
2093 |
260.22 |
| Oct 30 2013 |
1179 |
241.24 |
| Oct 30 2013 |
2024 |
244.76 |
| Oct 23 2013 |
2093 |
260.22 |
| Oct 23 2013 |
965 |
238.8 |
| Oct 23 2013 |
1178 |
241.24 |
| Oct 23 2013 |
2024 |
244.76 |
| Oct 16 2013 |
1182 |
241.24 |
| Oct 16 2013 |
2092 |
260.22 |
| Oct 16 2013 |
962 |
238.8 |
| Oct 16 2013 |
2020 |
244.76 |
| Oct 09 2013 |
962 |
238.8 |
| Oct 09 2013 |
2112 |
260.22 |
| Oct 09 2013 |
1176 |
241.24 |
| Oct 09 2013 |
2037 |
244.76 |
| Oct 02 2013 |
2115 |
260.22 |
| Oct 02 2013 |
972 |
238.8 |
| Oct 02 2013 |
1177 |
241.24 |
| Oct 02 2013 |
2039 |
244.76 |
| Sep 25 2013 |
2117 |
260.22 |
| Sep 25 2013 |
973 |
238.8 |
| Sep 25 2013 |
1179 |
241.24 |
| Sep 25 2013 |
2044 |
244.76 |
| Sep 18 2013 |
1177 |
241.24 |
| Sep 18 2013 |
2116 |
260.22 |
| Sep 18 2013 |
972 |
238.8 |
| Sep 18 2013 |
2035 |
244.76 |
| Sep 11 2013 |
965 |
238.8 |
| Sep 11 2013 |
2121 |
260.22 |
| Sep 11 2013 |
1201 |
241.24 |
| Sep 11 2013 |
2066 |
244.76 |
| Sep 04 2013 |
2137 |
260.22 |
| Sep 04 2013 |
967 |
238.8 |
| Sep 04 2013 |
1222 |
241.24 |
| Sep 04 2013 |
2091 |
244.76 |
| Aug 28 2013 |
1238 |
241.24 |
| Aug 28 2013 |
1003 |
238.8 |
| Aug 28 2013 |
2168 |
260.22 |
| Aug 28 2013 |
2118 |
244.76 |
| Aug 21 2013 |
1003 |
238.8 |
| Aug 21 2013 |
2204 |
260.22 |
| Aug 21 2013 |
1249 |
241.24 |
| Aug 21 2013 |
2147 |
244.76 |
| Aug 14 2013 |
2222 |
260.22 |
| Aug 14 2013 |
922 |
238.8 |
| Aug 14 2013 |
1253 |
241.24 |
| Aug 14 2013 |
2074 |
244.76 |
| Aug 07 2013 |
935 |
238.8 |
| Aug 07 2013 |
2281 |
260.22 |
| Aug 07 2013 |
1251 |
241.24 |
| Aug 07 2013 |
2120 |
244.76 |
| Jul 31 2013 |
944 |
238.8 |
| Jul 31 2013 |
2310 |
260.22 |
| Jul 31 2013 |
1294 |
241.24 |
| Jul 31 2013 |
2158 |
244.76 |
| Jul 24 2013 |
2347 |
260.22 |
| Jul 24 2013 |
942 |
238.8 |
| Jul 24 2013 |
1291 |
241.24 |
| Jul 24 2013 |
2187 |
244.76 |
| Jul 17 2013 |
2349 |
260.22 |
| Jul 17 2013 |
931 |
238.8 |
| Jul 17 2013 |
1300 |
241.24 |
| Jul 17 2013 |
2187 |
244.76 |
| Jul 10 2013 |
1308 |
241.24 |
| Jul 10 2013 |
2388 |
260.22 |
| Jul 10 2013 |
938 |
238.8 |
| Jul 10 2013 |
2216 |
244.76 |
| Jul 03 2013 |
1315 |
232.78 |
| Jul 03 2013 |
908 |
238.8 |
| Jul 03 2013 |
1309 |
241.24 |
| Jul 03 2013 |
1841 |
236.88 |
| Jun 26 2013 |
904 |
238.8 |
| Jun 26 2013 |
1382 |
232.78 |
| Jun 26 2013 |
1323 |
241.24 |
| Jun 26 2013 |
1903 |
236.88 |
| Jun 19 2013 |
1352 |
241.24 |
| Jun 19 2013 |
926 |
238.8 |
| Jun 19 2013 |
1412 |
232.78 |
| Jun 19 2013 |
1946 |
236.88 |
| Jun 12 2013 |
1380 |
241.24 |
| Jun 12 2013 |
1442 |
232.78 |
| Jun 12 2013 |
1017 |
238.8 |
| Jun 12 2013 |
2017 |
236.88 |
| Jun 05 2013 |
985 |
238.8 |
| Jun 05 2013 |
1452 |
232.78 |
| Jun 05 2013 |
1382 |
241.24 |
| Jun 05 2013 |
2031 |
236.88 |
| May 29 2013 |
1348 |
241.24 |
| May 29 2013 |
1498 |
232.78 |
| May 29 2013 |
990 |
238.8 |
| May 29 2013 |
2048 |
236.88 |
| May 22 2013 |
1401 |
241.24 |
| May 22 2013 |
1004 |
238.8 |
| May 22 2013 |
1535 |
232.78 |
| May 22 2013 |
2130 |
236.88 |
| May 15 2013 |
1576 |
232.78 |
| May 15 2013 |
1056 |
238.8 |
| May 15 2013 |
1444 |
241.24 |
| May 15 2013 |
2169 |
236.88 |
| May 08 2013 |
1597 |
232.78 |
| May 08 2013 |
994 |
238.8 |
| May 08 2013 |
1415 |
241.24 |
| May 08 2013 |
2164 |
236.88 |
| May 01 2013 |
1512 |
241.24 |
| May 01 2013 |
1652 |
232.78 |
| May 01 2013 |
1063 |
238.8 |
| May 01 2013 |
2225 |
236.88 |
| Apr 24 2013 |
1679 |
232.78 |
| Apr 24 2013 |
1080 |
238.8 |
| Apr 24 2013 |
1547 |
241.24 |
| Apr 24 2013 |
2289 |
236.88 |
| Apr 17 2013 |
1160 |
238.8 |
| Apr 17 2013 |
1748 |
232.78 |
| Apr 17 2013 |
1608 |
241.24 |
| Apr 17 2013 |
2357 |
236.88 |
| Apr 10 2013 |
853 |
205.34 |
| Apr 10 2013 |
1220 |
242.78 |
| Apr 10 2013 |
1845 |
224.06 |
| Apr 03 2013 |
1219 |
242.78 |
| Apr 03 2013 |
853 |
205.34 |
| Apr 03 2013 |
1880 |
224.06 |
| Mar 27 2013 |
1250 |
242.78 |
| Mar 27 2013 |
880 |
205.34 |
| Mar 27 2013 |
1910 |
224.06 |
| Mar 20 2013 |
878 |
205.34 |
| Mar 20 2013 |
1217 |
205.34 |
| Mar 13 2013 |
1238 |
205.34 |
| Oct 19 2012 |
621 |
205.34 |
| Oct 19 2012 |
885 |
205.34 |
| Sep 23 2012 |
629 |
205.34 |
| Sep 23 2012 |
900 |
205.34 |
| Aug 31 2012 |
640 |
205.34 |
| Aug 31 2012 |
910 |
205.34 |
| Aug 24 2012 |
647 |
205.34 |
| Aug 24 2012 |
918 |
205.34 |
| Aug 10 2012 |
658 |
205.34 |
| Aug 10 2012 |
944 |
205.34 |
