| Jun 10 2015 |
545 |
251.41 |
| Jun 10 2015 |
1317 |
251.41 |
| Jun 03 2015 |
622 |
251.41 |
| Jun 03 2015 |
1391 |
251.41 |
| May 27 2015 |
599 |
251.41 |
| May 27 2015 |
1355 |
251.41 |
| May 20 2015 |
616 |
251.41 |
| May 20 2015 |
1367 |
251.41 |
| May 13 2015 |
643 |
251.41 |
| May 13 2015 |
1360 |
251.41 |
| May 06 2015 |
598 |
251.41 |
| May 06 2015 |
1267 |
251.41 |
| Apr 29 2015 |
658 |
251.41 |
| Apr 29 2015 |
1308 |
251.41 |
| Apr 22 2015 |
669 |
251.41 |
| Apr 22 2015 |
1325 |
251.41 |
| Apr 15 2015 |
696 |
251.41 |
| Apr 15 2015 |
1373 |
251.41 |
| Apr 08 2015 |
697 |
251.41 |
| Apr 08 2015 |
1379 |
251.41 |
| Apr 01 2015 |
743 |
251.41 |
| Apr 01 2015 |
1404 |
251.41 |
| Mar 25 2015 |
713 |
251.41 |
| Mar 25 2015 |
1380 |
251.41 |
| Mar 18 2015 |
700 |
251.41 |
| Mar 18 2015 |
1391 |
251.41 |
| Mar 11 2015 |
732 |
251.41 |
| Mar 11 2015 |
1518 |
251.41 |
| Mar 04 2015 |
760 |
251.41 |
| Mar 04 2015 |
1529 |
251.41 |
| Feb 25 2015 |
774 |
251.41 |
| Feb 25 2015 |
1544 |
251.41 |
| Feb 18 2015 |
803 |
251.41 |
| Feb 18 2015 |
1577 |
251.41 |
| Feb 11 2015 |
825 |
251.41 |
| Feb 11 2015 |
1586 |
251.41 |
| Feb 04 2015 |
830 |
251.41 |
| Feb 04 2015 |
1589 |
251.41 |
| Jan 28 2015 |
839 |
251.41 |
| Jan 28 2015 |
1593 |
251.41 |
| Jan 21 2015 |
846 |
251.41 |
| Jan 21 2015 |
1600 |
251.41 |
| Jan 14 2015 |
849 |
251.41 |
| Jan 14 2015 |
1608 |
251.41 |
| Jan 07 2015 |
849 |
251.41 |
| Jan 07 2015 |
1608 |
251.41 |
| Dec 31 2014 |
849 |
251.41 |
| Dec 31 2014 |
1608 |
251.41 |
| Dec 24 2014 |
849 |
251.41 |
| Dec 24 2014 |
1608 |
251.41 |
| Dec 17 2014 |
849 |
251.41 |
| Dec 17 2014 |
1608 |
251.41 |
| Dec 10 2014 |
849 |
251.41 |
| Dec 10 2014 |
1608 |
251.41 |
| Dec 03 2014 |
849 |
251.41 |
| Dec 03 2014 |
1608 |
251.41 |
| Nov 26 2014 |
849 |
251.41 |
| Nov 26 2014 |
1608 |
251.41 |
| Nov 19 2014 |
849 |
251.41 |
| Nov 19 2014 |
1608 |
251.41 |
| Nov 12 2014 |
849 |
251.41 |
| Nov 12 2014 |
1608 |
251.41 |
| Nov 05 2014 |
849 |
251.41 |
| Nov 05 2014 |
1608 |
251.41 |
| Oct 29 2014 |
850 |
251.41 |
| Oct 29 2014 |
1608 |
251.41 |
| Oct 22 2014 |
850 |
251.41 |
| Oct 22 2014 |
1613 |
251.41 |
| Oct 15 2014 |
849 |
251.41 |
| Oct 15 2014 |
1611 |
251.41 |
| Oct 08 2014 |
846 |
251.41 |
| Oct 08 2014 |
1615 |
251.41 |
| Oct 01 2014 |
847 |
251.41 |
| Oct 01 2014 |
1611 |
251.41 |
| Sep 24 2014 |
846 |
251.41 |
| Sep 24 2014 |
1604 |
251.41 |
| Sep 17 2014 |
842 |
251.41 |
| Sep 17 2014 |
1610 |
251.41 |
| Sep 10 2014 |
844 |
251.41 |
| Sep 10 2014 |
1612 |
251.41 |
| Sep 03 2014 |
849 |
251.41 |
| Sep 03 2014 |
1633 |
251.41 |
| Aug 27 2014 |
876 |
251.41 |
| Aug 27 2014 |
1656 |
251.41 |
| Aug 20 2014 |
887 |
251.41 |
| Aug 20 2014 |
1662 |
251.41 |
| Aug 13 2014 |
900 |
251.41 |
| Aug 13 2014 |
1667 |
251.41 |
| Apr 23 2014 |
1455 |
258.06 |
| Apr 23 2014 |
2449 |
258.06 |
| Apr 16 2014 |
1442 |
258.06 |
| Apr 16 2014 |
2454 |
258.06 |
| Apr 09 2014 |
1515 |
258.06 |
| Apr 09 2014 |
2499 |
258.06 |
| Apr 02 2014 |
1530 |
258.06 |
| Apr 02 2014 |
2428 |
258.06 |
| Mar 26 2014 |
1531 |
258.06 |
| Mar 26 2014 |
2472 |
258.06 |
| Mar 19 2014 |
1537 |
258.06 |
| Mar 19 2014 |
2504 |
258.06 |
| Mar 12 2014 |
1569 |
258.06 |
| Mar 12 2014 |
2531 |
258.06 |
| Mar 05 2014 |
1570 |
258.06 |
| Mar 05 2014 |
2571 |
258.06 |
| Feb 26 2014 |
1601 |
258.06 |
| Feb 26 2014 |
2591 |
258.06 |
| Feb 19 2014 |
147 |
181.38 |
| Feb 19 2014 |
1655 |
258.06 |
| Feb 19 2014 |
939 |
219.72 |
| Feb 12 2014 |
1665 |
258.06 |
| Feb 12 2014 |
1698 |
253.24 |
| Feb 12 2014 |
2451 |
254.84 |
| Feb 05 2014 |
987 |
230.68 |
| Feb 05 2014 |
1699 |
258.06 |
| Feb 05 2014 |
1628 |
237.53 |
| Jan 29 2014 |
959 |
228.95 |
| Jan 29 2014 |
1698 |
258.06 |
| Jan 29 2014 |
1515 |
234.77 |
| Jan 22 2014 |
970 |
228.95 |
| Jan 22 2014 |
1697 |
258.06 |
| Jan 22 2014 |
1523 |
234.77 |
| Jan 15 2014 |
976 |
228.95 |
| Jan 15 2014 |
1698 |
258.06 |
| Jan 15 2014 |
1527 |
234.77 |
| Jan 08 2014 |
979 |
228.95 |
| Jan 08 2014 |
1698 |
258.06 |
| Jan 08 2014 |
1529 |
234.77 |
| Jan 01 2014 |
979 |
228.95 |
| Jan 01 2014 |
1698 |
258.06 |
| Jan 01 2014 |
1529 |
234.77 |
| Dec 25 2013 |
1698 |
258.06 |
| Dec 25 2013 |
979 |
228.95 |
| Dec 25 2013 |
1529 |
234.77 |
| Dec 18 2013 |
979 |
228.95 |
| Dec 18 2013 |
1698 |
258.06 |
| Dec 18 2013 |
1529 |
234.77 |
| Dec 11 2013 |
979 |
228.95 |
| Dec 11 2013 |
1698 |
258.06 |
| Dec 11 2013 |
1529 |
234.77 |
| Dec 04 2013 |
1698 |
258.06 |
| Dec 04 2013 |
979 |
228.95 |
| Dec 04 2013 |
1529 |
234.77 |
| Nov 27 2013 |
1698 |
258.06 |
| Nov 27 2013 |
979 |
228.95 |
| Nov 27 2013 |
1529 |
234.77 |
| Nov 20 2013 |
979 |
228.95 |
| Nov 20 2013 |
1698 |
258.06 |
| Nov 20 2013 |
1529 |
234.77 |
| Nov 13 2013 |
1698 |
258.06 |
| Nov 13 2013 |
979 |
228.95 |
| Nov 13 2013 |
1529 |
234.77 |
| Nov 06 2013 |
1698 |
258.06 |
| Nov 06 2013 |
979 |
228.95 |
| Nov 06 2013 |
1529 |
234.77 |
| Oct 30 2013 |
979 |
228.95 |
| Oct 30 2013 |
1698 |
258.06 |
| Oct 30 2013 |
1529 |
234.77 |
| Oct 23 2013 |
979 |
228.95 |
| Oct 23 2013 |
1698 |
258.06 |
| Oct 23 2013 |
1529 |
234.77 |
| Oct 16 2013 |
1704 |
258.06 |
| Oct 16 2013 |
977 |
228.95 |
| Oct 16 2013 |
1532 |
234.77 |
| Oct 09 2013 |
987 |
228.95 |
| Oct 09 2013 |
1706 |
258.06 |
| Oct 09 2013 |
1538 |
234.77 |
| Oct 02 2013 |
986 |
228.95 |
| Oct 02 2013 |
1707 |
258.06 |
| Oct 02 2013 |
1543 |
234.77 |
| Sep 25 2013 |
999 |
228.95 |
| Sep 25 2013 |
1703 |
258.06 |
| Sep 25 2013 |
1552 |
234.77 |
| Sep 18 2013 |
1695 |
258.06 |
| Sep 18 2013 |
996 |
228.95 |
| Sep 18 2013 |
1548 |
234.77 |
| Sep 11 2013 |
1012 |
228.95 |
| Sep 11 2013 |
1716 |
258.06 |
| Sep 11 2013 |
1581 |
234.77 |
| Sep 04 2013 |
1013 |
228.95 |
| Sep 04 2013 |
1736 |
258.06 |
| Sep 04 2013 |
1609 |
234.77 |
| Aug 28 2013 |
1754 |
258.06 |
| Aug 28 2013 |
1040 |
228.95 |
| Aug 28 2013 |
1648 |
234.77 |
| Aug 21 2013 |
1066 |
228.95 |
| Aug 21 2013 |
1764 |
258.06 |
| Aug 21 2013 |
1670 |
234.77 |
| Aug 14 2013 |
1080 |
228.95 |
| Aug 14 2013 |
1766 |
258.06 |
| Aug 14 2013 |
1631 |
234.77 |
| Aug 07 2013 |
1111 |
228.95 |
| Aug 07 2013 |
1768 |
258.06 |
| Aug 07 2013 |
1665 |
234.77 |
| Jul 31 2013 |
1125 |
228.95 |
| Jul 31 2013 |
1824 |
258.06 |
| Jul 31 2013 |
1698 |
234.77 |
| Jul 24 2013 |
1134 |
228.95 |
| Jul 24 2013 |
1825 |
258.06 |
| Jul 24 2013 |
1717 |
234.77 |
| Jul 17 2013 |
1134 |
228.95 |
| Jul 17 2013 |
1830 |
258.06 |
| Jul 17 2013 |
1720 |
234.77 |
| Jul 10 2013 |
1846 |
258.06 |
| Jul 10 2013 |
1152 |
228.95 |
| Jul 10 2013 |
1747 |
234.77 |
| Jul 03 2013 |
964 |
222.47 |
| Jul 03 2013 |
1852 |
258.06 |
| Jul 03 2013 |
841 |
209.06 |
| Jun 26 2013 |
1010 |
222.47 |
| Jun 26 2013 |
1863 |
258.06 |
| Jun 26 2013 |
861 |
209.06 |
| Jun 19 2013 |
1906 |
258.06 |
| Jun 19 2013 |
1063 |
222.47 |
| Jun 19 2013 |
885 |
209.06 |
| Jun 12 2013 |
1941 |
258.06 |
| Jun 12 2013 |
1083 |
222.47 |
| Jun 12 2013 |
934 |
209.06 |
| Jun 05 2013 |
1097 |
222.47 |
| Jun 05 2013 |
1929 |
258.06 |
| Jun 05 2013 |
925 |
209.06 |
| May 29 2013 |
1891 |
258.06 |
| May 29 2013 |
1124 |
222.47 |
| May 29 2013 |
932 |
209.06 |
| May 22 2013 |
1971 |
258.06 |
| May 22 2013 |
1164 |
222.47 |
| May 22 2013 |
975 |
209.06 |
| May 15 2013 |
1204 |
222.47 |
| May 15 2013 |
2017 |
258.06 |
| May 15 2013 |
1003 |
209.06 |
| May 08 2013 |
1206 |
222.47 |
| May 08 2013 |
2006 |
258.06 |
| May 08 2013 |
1010 |
209.06 |
| May 01 2013 |
2094 |
258.06 |
| May 01 2013 |
1272 |
222.47 |
| May 01 2013 |
1098 |
209.06 |
| Apr 24 2013 |
1305 |
222.47 |
| Apr 24 2013 |
1640 |
222.47 |
| Apr 17 2013 |
1358 |
222.47 |
| Apr 17 2013 |
1699 |
222.47 |
| Apr 10 2013 |
1391 |
222.47 |
| Apr 10 2013 |
1766 |
222.47 |
| Apr 03 2013 |
1389 |
222.47 |
| Apr 03 2013 |
1802 |
222.47 |
| Mar 27 2013 |
1424 |
222.47 |
| Mar 27 2013 |
1838 |
222.47 |
| Mar 20 2013 |
1399 |
222.47 |
| Mar 20 2013 |
1873 |
222.47 |
| Mar 13 2013 |
1900 |
222.47 |
| Oct 19 2012 |
473 |
196.54 |
| Oct 19 2012 |
671 |
196.54 |
| Sep 23 2012 |
478 |
196.54 |
| Sep 23 2012 |
687 |
196.54 |
| Aug 31 2012 |
488 |
196.54 |
| Aug 31 2012 |
696 |
196.54 |
| Aug 24 2012 |
480 |
196.54 |
| Aug 24 2012 |
695 |
196.54 |
| Aug 10 2012 |
502 |
196.54 |
| Aug 10 2012 |
714 |
196.54 |
