Mar 30 2023 |
5037 |
441.25 |
Mar 30 2023 |
7073 |
441.25 |
Mar 23 2023 |
5044 |
441.25 |
Mar 23 2023 |
7058 |
441.25 |
Mar 16 2023 |
5000 |
441.25 |
Mar 16 2023 |
7005 |
441.25 |
Mar 09 2023 |
5001 |
441.25 |
Mar 09 2023 |
6987 |
441.25 |
Mar 02 2023 |
4945 |
441.25 |
Mar 02 2023 |
6950 |
441.25 |
Feb 23 2023 |
4940 |
441.25 |
Feb 23 2023 |
6949 |
441.25 |
Feb 16 2023 |
4946 |
441.25 |
Feb 16 2023 |
6964 |
441.25 |
Feb 09 2023 |
4942 |
441.25 |
Feb 09 2023 |
6849 |
441.25 |
Feb 02 2023 |
4931 |
441.25 |
Feb 02 2023 |
6804 |
441.25 |
Jan 26 2023 |
4907 |
441.25 |
Jan 26 2023 |
6697 |
441.25 |
Jan 19 2023 |
4894 |
441.25 |
Jan 19 2023 |
6676 |
441.25 |
Jan 12 2023 |
4884 |
441.25 |
Jan 12 2023 |
6666 |
441.25 |
Jan 05 2023 |
4884 |
441.25 |
Jan 05 2023 |
6693 |
441.25 |
Dec 29 2022 |
4885 |
441.25 |
Dec 29 2022 |
6694 |
441.25 |
Dec 22 2022 |
4885 |
441.25 |
Dec 22 2022 |
6694 |
441.25 |
Dec 15 2022 |
4885 |
441.25 |
Dec 15 2022 |
6704 |
441.25 |
Dec 08 2022 |
4888 |
441.25 |
Dec 08 2022 |
6709 |
441.25 |
Dec 01 2022 |
4888 |
441.25 |
Dec 01 2022 |
6709 |
441.25 |
Nov 24 2022 |
4888 |
441.25 |
Nov 24 2022 |
6713 |
441.25 |
Nov 17 2022 |
4881 |
441.25 |
Nov 17 2022 |
6705 |
441.25 |
Nov 10 2022 |
4882 |
441.25 |
Nov 10 2022 |
6705 |
441.25 |
Nov 03 2022 |
4885 |
441.25 |
Nov 03 2022 |
6699 |
441.25 |
Oct 27 2022 |
4883 |
441.25 |
Oct 27 2022 |
6701 |
441.25 |
Oct 20 2022 |
4882 |
441.25 |
Oct 20 2022 |
6745 |
441.25 |
Oct 13 2022 |
4882 |
441.25 |
Oct 13 2022 |
6677 |
441.25 |
Oct 06 2022 |
4896 |
441.25 |
Oct 06 2022 |
6646 |
441.25 |
Sep 29 2022 |
4900 |
441.25 |
Sep 29 2022 |
6632 |
441.25 |
Sep 22 2022 |
4887 |
441.25 |
Sep 22 2022 |
6607 |
441.25 |
Sep 15 2022 |
4880 |
441.25 |
Sep 15 2022 |
6652 |
441.25 |
Sep 08 2022 |
4867 |
441.25 |
Sep 08 2022 |
6632 |
441.25 |
Sep 01 2022 |
4818 |
441.25 |
Sep 01 2022 |
6634 |
441.25 |
Aug 25 2022 |
4797 |
441.25 |
Aug 25 2022 |
6616 |
441.25 |
Aug 18 2022 |
4807 |
441.25 |
Aug 18 2022 |
6633 |
441.25 |
Aug 11 2022 |
4805 |
441.25 |
Aug 11 2022 |
6555 |
441.25 |
Aug 04 2022 |
4797 |
441.25 |
Aug 04 2022 |
6548 |
441.25 |
Jul 28 2022 |
4728 |
441.25 |
Jul 28 2022 |
6461 |
441.25 |
Jul 21 2022 |
4701 |
441.25 |
Jul 21 2022 |
6435 |
441.25 |
Jul 14 2022 |
4699 |
441.25 |
Jul 14 2022 |
6442 |
441.25 |
Jul 07 2022 |
4675 |
441.25 |
Jul 07 2022 |
6275 |
441.25 |
Jun 30 2022 |
4682 |
441.25 |
Jun 30 2022 |
6265 |
441.25 |
Jun 23 2022 |
4704 |
441.25 |
Jun 23 2022 |
6257 |
441.25 |
Jun 16 2022 |
4686 |
441.25 |
Jun 16 2022 |
6240 |
441.25 |
Jun 09 2022 |
4677 |
441.25 |
Jun 09 2022 |
6300 |
441.25 |
Jun 02 2022 |
4638 |
441.25 |
Jun 02 2022 |
6308 |
441.25 |
May 26 2022 |
4599 |
441.25 |
May 26 2022 |
6280 |
441.25 |
May 19 2022 |
4499 |
441.25 |
May 19 2022 |
6262 |
441.25 |
May 12 2022 |
4497 |
441.25 |
May 12 2022 |
6235 |
441.25 |
May 05 2022 |
4435 |
441.25 |
May 05 2022 |
5923 |
441.25 |
Apr 28 2022 |
4437 |
441.25 |
Apr 28 2022 |
6108 |
441.25 |
Apr 21 2022 |
4287 |
441.25 |
Apr 21 2022 |
5755 |
441.25 |
Apr 14 2022 |
4252 |
441.25 |
Apr 14 2022 |
5750 |
441.25 |
Apr 07 2022 |
4246 |
441.25 |
Apr 07 2022 |
5745 |
441.25 |
Mar 31 2022 |
4253 |
441.25 |
Mar 31 2022 |
5646 |
441.25 |
Mar 24 2022 |
4213 |
441.25 |
Mar 24 2022 |
5578 |
441.25 |
Mar 17 2022 |
4165 |
441.25 |
Mar 17 2022 |
5574 |
441.25 |
Mar 10 2022 |
4155 |
441.25 |
Mar 10 2022 |
5541 |
441.25 |
Mar 03 2022 |
3788 |
428.98 |
Mar 03 2022 |
4893 |
428.98 |
Feb 24 2022 |
3745 |
428.98 |
Feb 24 2022 |
4822 |
428.98 |
Feb 17 2022 |
3662 |
428.98 |
Feb 17 2022 |
4298 |
428.98 |
Feb 10 2022 |
3662 |
428.98 |
Feb 10 2022 |
4222 |
428.98 |
Feb 03 2022 |
3385 |
399.3 |
Feb 03 2022 |
5112 |
399.3 |
Jan 27 2022 |
3408 |
399.3 |
Jan 27 2022 |
5135 |
399.3 |
Jan 20 2022 |
3301 |
393.42 |
Jan 20 2022 |
4878 |
393.42 |
Jan 13 2022 |
3321 |
393.42 |
Jan 13 2022 |
4887 |
393.42 |
Jan 06 2022 |
3321 |
393.42 |
Jan 06 2022 |
4887 |
393.42 |
Dec 30 2021 |
3326 |
393.42 |
Dec 30 2021 |
4887 |
393.42 |
Dec 23 2021 |
3326 |
393.42 |
Dec 23 2021 |
4887 |
393.42 |
Dec 16 2021 |
3326 |
393.42 |
Dec 16 2021 |
4887 |
393.42 |
Dec 09 2021 |
3326 |
393.42 |
Dec 09 2021 |
4887 |
393.42 |
Dec 02 2021 |
3327 |
393.42 |
Dec 02 2021 |
4888 |
393.42 |
Nov 25 2021 |
3327 |
393.42 |
Nov 25 2021 |
4888 |
393.42 |
Nov 18 2021 |
3327 |
393.42 |
Nov 18 2021 |
4888 |
393.42 |
Nov 11 2021 |
3327 |
393.42 |
Nov 11 2021 |
4888 |
393.42 |
Nov 04 2021 |
3327 |
393.42 |
Nov 04 2021 |
4902 |
393.42 |
Oct 28 2021 |
3327 |
393.42 |
Oct 28 2021 |
4902 |
393.42 |
Oct 21 2021 |
3327 |
393.42 |
Oct 21 2021 |
4902 |
393.42 |
Oct 14 2021 |
3327 |
393.42 |
Oct 14 2021 |
4909 |
393.42 |
Oct 07 2021 |
3329 |
393.42 |
Oct 07 2021 |
4911 |
393.42 |
Sep 30 2021 |
3292 |
393.42 |
Sep 30 2021 |
4862 |
393.42 |
Sep 23 2021 |
3203 |
393.42 |
Sep 23 2021 |
4760 |
393.42 |
Sep 16 2021 |
3171 |
393.42 |
Sep 16 2021 |
4663 |
393.42 |
Sep 09 2021 |
3154 |
393.42 |
Sep 09 2021 |
4658 |
393.42 |
Sep 02 2021 |
3016 |
393.42 |
Sep 02 2021 |
4530 |
393.42 |
Aug 26 2021 |
3014 |
393.42 |
Aug 26 2021 |
4561 |
393.42 |
Aug 19 2021 |
3101 |
415.65 |
Aug 19 2021 |
2841 |
393.42 |
Aug 19 2021 |
4215 |
388.3 |
Aug 12 2021 |
3080 |
415.65 |
Aug 12 2021 |
2825 |
393.42 |
Aug 12 2021 |
4193 |
388.3 |
Aug 05 2021 |
3114 |
415.65 |
Aug 05 2021 |
2801 |
393.42 |
Aug 05 2021 |
4128 |
388.3 |
Jul 29 2021 |
3158 |
415.65 |
Jul 29 2021 |
2788 |
393.42 |
Jul 29 2021 |
4095 |
388.3 |
Jul 22 2021 |
3084 |
415.65 |
Jul 22 2021 |
2678 |
393.42 |
Jul 22 2021 |
3963 |
388.3 |
Jul 15 2021 |
3210 |
415.65 |
Jul 15 2021 |
2664 |
393.42 |
Jul 15 2021 |
3957 |
388.3 |
Jul 08 2021 |
3166 |
415.65 |
Jul 08 2021 |
2689 |
393.42 |
Jul 08 2021 |
3934 |
388.3 |
Jul 01 2021 |
3173 |
415.65 |
Jul 01 2021 |
2664 |
393.42 |
Jul 01 2021 |
3936 |
388.3 |
Jun 24 2021 |
3191 |
415.65 |
Jun 24 2021 |
2688 |
393.42 |
Jun 24 2021 |
3931 |
388.3 |
Jun 17 2021 |
3119 |
415.65 |
Jun 17 2021 |
2563 |
393.42 |
Jun 17 2021 |
3780 |
388.3 |
Jun 10 2021 |
3067 |
415.65 |
Jun 10 2021 |
2474 |
393.42 |
Jun 10 2021 |
3599 |
388.3 |
Jun 03 2021 |
3559 |
388.3 |
May 27 2021 |
2983 |
415.65 |
May 27 2021 |
2099 |
393.42 |
May 27 2021 |
3244 |
388.3 |
May 07 2021 |
5523 |
388.3 |
Apr 30 2021 |
2414 |
441.25 |
Apr 30 2021 |
3745 |
441.25 |
Apr 23 2021 |
2291 |
441.25 |
Apr 23 2021 |
3386 |
441.25 |
Apr 16 2021 |
2130 |
441.25 |
Apr 16 2021 |
3028 |
441.25 |
Mar 05 2021 |
1243 |
416.72 |
Mar 05 2021 |
2043 |
416.72 |
Feb 26 2021 |
1516 |
416.72 |
Feb 26 2021 |
2352 |
416.72 |
Feb 19 2021 |
1591 |
416.72 |
Feb 19 2021 |
2636 |
416.72 |
Feb 12 2021 |
1707 |
416.72 |
Feb 12 2021 |
2821 |
416.72 |
Feb 05 2021 |
1000 |
385.32 |
Feb 05 2021 |
1630 |
385.32 |
Jan 29 2021 |
1019 |
385.32 |
Jan 29 2021 |
1667 |
385.32 |
Jan 22 2021 |
939 |
381.47 |
Jan 22 2021 |
1546 |
381.47 |
Jan 15 2021 |
955 |
381.47 |
Jan 15 2021 |
1579 |
381.47 |
Jan 08 2021 |
955 |
381.47 |
Jan 08 2021 |
1578 |
381.47 |
Jan 01 2021 |
946 |
381.47 |
Jan 01 2021 |
1565 |
381.47 |
Dec 25 2020 |
946 |
381.47 |
Dec 25 2020 |
1565 |
381.47 |
Dec 18 2020 |
946 |
381.47 |
Dec 18 2020 |
1565 |
381.47 |
Dec 11 2020 |
946 |
381.47 |
Dec 11 2020 |
1565 |
381.47 |
Dec 04 2020 |
939 |
381.47 |
Dec 04 2020 |
1557 |
381.47 |
Nov 27 2020 |
939 |
381.47 |
Nov 27 2020 |
1557 |
381.47 |
Nov 20 2020 |
939 |
381.47 |
Nov 20 2020 |
1557 |
381.47 |
Nov 13 2020 |
939 |
381.47 |
Nov 13 2020 |
1557 |
381.47 |
Nov 06 2020 |
939 |
381.47 |
Nov 06 2020 |
1583 |
381.47 |
Oct 30 2020 |
937 |
381.47 |
Oct 30 2020 |
1542 |
381.47 |
Oct 23 2020 |
937 |
381.47 |
Oct 23 2020 |
1526 |
381.47 |
Oct 16 2020 |
934 |
381.47 |
Oct 16 2020 |
1531 |
381.47 |
Oct 09 2020 |
927 |
381.47 |
Oct 09 2020 |
1520 |
381.47 |
Oct 02 2020 |
867 |
381.47 |
Oct 02 2020 |
1400 |
381.47 |
Sep 25 2020 |
884 |
381.47 |
Sep 25 2020 |
1428 |
381.47 |
Sep 18 2020 |
886 |
381.47 |
Sep 18 2020 |
1432 |
381.47 |
Sep 11 2020 |
909 |
381.47 |
Sep 11 2020 |
1348 |
381.47 |
Sep 04 2020 |
991 |
381.47 |
Sep 04 2020 |
1574 |
381.47 |
Aug 28 2020 |
1162 |
381.47 |
Aug 28 2020 |
1739 |
381.47 |
Aug 21 2020 |
1245 |
381.47 |
Aug 21 2020 |
2340 |
415.65 |
Aug 21 2020 |
2177 |
388.3 |
Aug 14 2020 |
1263 |
381.47 |
Aug 14 2020 |
2397 |
415.65 |
Aug 14 2020 |
2224 |
388.3 |
Aug 07 2020 |
2616 |
415.65 |
Aug 07 2020 |
1355 |
381.47 |
Aug 07 2020 |
2354 |
388.3 |
Jul 31 2020 |
1462 |
381.47 |
Jul 31 2020 |
2773 |
415.65 |
Jul 31 2020 |
2478 |
388.3 |
Jul 24 2020 |
1569 |
381.47 |
Jul 24 2020 |
2892 |
415.65 |
Jul 24 2020 |
2652 |
388.3 |
Jul 17 2020 |
1719 |
381.47 |
Jul 17 2020 |
3113 |
415.65 |
Jul 17 2020 |
2782 |
388.3 |
Jul 10 2020 |
3235 |
415.65 |
Jul 10 2020 |
1864 |
381.47 |
Jul 10 2020 |
2973 |
388.3 |
Jul 03 2020 |
1878 |
381.47 |
Jul 03 2020 |
3306 |
415.65 |
Jul 03 2020 |
2999 |
388.3 |
Jun 26 2020 |
2062 |
381.47 |
Jun 26 2020 |
3507 |
415.65 |
Jun 26 2020 |
3231 |
388.3 |
Jun 19 2020 |
2166 |
381.47 |
Jun 19 2020 |
3604 |
415.65 |
Jun 19 2020 |
3414 |
388.3 |
Jun 12 2020 |
2237 |
381.47 |
Jun 12 2020 |
3750 |
415.65 |
Jun 12 2020 |
3509 |
388.3 |
Jun 05 2020 |
2331 |
381.47 |
Jun 05 2020 |
3820 |
415.65 |
Jun 05 2020 |
3652 |
388.3 |
May 29 2020 |
2407 |
381.47 |
May 29 2020 |
3958 |
415.65 |
May 29 2020 |
3779 |
388.3 |
May 22 2020 |
4128 |
415.65 |
May 22 2020 |
2521 |
381.47 |
May 22 2020 |
3939 |
388.3 |
May 15 2020 |
2582 |
381.47 |
May 15 2020 |
4313 |
415.65 |
May 15 2020 |
4108 |
388.3 |
May 08 2020 |
2634 |
381.47 |
May 08 2020 |
4418 |
415.65 |
May 08 2020 |
4206 |
388.3 |
May 01 2020 |
4691 |
415.65 |
May 01 2020 |
3051 |
385.9 |
May 01 2020 |
4274 |
385.69 |
Apr 24 2020 |
3159 |
385.9 |
Apr 24 2020 |
4878 |
415.65 |
Apr 24 2020 |
4510 |
385.69 |
Apr 17 2020 |
5091 |
415.65 |
Apr 17 2020 |
3171 |
385.9 |
Apr 17 2020 |
4640 |
385.69 |
Apr 10 2020 |
5251 |
415.65 |
Apr 10 2020 |
3231 |
385.9 |
Apr 10 2020 |
4742 |
385.69 |
Apr 03 2020 |
3327 |
385.9 |
Apr 03 2020 |
5466 |
415.65 |
Apr 03 2020 |
4915 |
385.69 |
Mar 27 2020 |
3396 |
385.9 |
Mar 27 2020 |
5703 |
415.65 |
Mar 27 2020 |
5107 |
385.69 |
Mar 20 2020 |
3445 |
385.9 |
Mar 20 2020 |
5807 |
415.65 |
Mar 20 2020 |
5203 |
385.69 |
Mar 13 2020 |
5923 |
415.65 |
Mar 13 2020 |
3483 |
385.9 |
Mar 13 2020 |
5282 |
385.69 |
Mar 06 2020 |
2996 |
378.2 |
Mar 06 2020 |
6023 |
415.65 |
Mar 06 2020 |
5327 |
385.69 |
Feb 28 2020 |
2985 |
378.2 |
Feb 28 2020 |
6114 |
415.65 |
Feb 28 2020 |
5353 |
385.69 |
Feb 21 2020 |
6027 |
415.65 |
Feb 21 2020 |
2954 |
378.2 |
Feb 21 2020 |
5281 |
385.69 |
Feb 14 2020 |
2966 |
378.2 |
Feb 14 2020 |
6043 |
415.65 |
Feb 14 2020 |
5295 |
385.69 |
Feb 07 2020 |
3503 |
386.78 |
Feb 07 2020 |
6038 |
415.65 |
Feb 07 2020 |
6450 |
396.41 |
Jan 31 2020 |
3570 |
387.28 |
Jan 31 2020 |
6061 |
415.65 |
Jan 31 2020 |
6513 |
396.74 |
Jan 24 2020 |
6063 |
415.65 |
Jan 24 2020 |
4802 |
403.65 |
Jan 24 2020 |
7973 |
409.65 |
Jan 17 2020 |
4769 |
403.65 |
Jan 17 2020 |
6070 |
415.65 |
Jan 17 2020 |
7941 |
409.65 |
Jan 10 2020 |
4767 |
403.65 |
Jan 10 2020 |
6070 |
415.65 |
Jan 10 2020 |
7939 |
409.65 |
Jan 03 2020 |
4773 |
403.65 |
Jan 03 2020 |
6072 |
415.65 |
Jan 03 2020 |
7947 |
409.65 |
Dec 27 2019 |
4771 |
403.65 |
Dec 27 2019 |
6072 |
415.65 |
Dec 27 2019 |
7945 |
409.65 |
Dec 20 2019 |
4771 |
403.65 |
Dec 20 2019 |
6072 |
415.65 |
Dec 20 2019 |
7945 |
409.65 |
Dec 13 2019 |
4771 |
403.65 |
Dec 13 2019 |
6071 |
415.65 |
Dec 13 2019 |
7945 |
409.65 |
Dec 06 2019 |
6071 |
415.65 |
Dec 06 2019 |
4767 |
403.65 |
Dec 06 2019 |
7941 |
409.65 |
Nov 29 2019 |
4757 |
403.65 |
Nov 29 2019 |
6071 |
415.65 |
Nov 29 2019 |
7945 |
409.65 |
Nov 22 2019 |
4757 |
403.65 |
Nov 22 2019 |
6071 |
415.65 |
Nov 22 2019 |
7945 |
409.65 |
Nov 15 2019 |
6071 |
415.65 |
Nov 15 2019 |
4758 |
403.65 |
Nov 15 2019 |
7949 |
409.65 |
Nov 08 2019 |
4761 |
403.65 |
Nov 08 2019 |
6055 |
415.65 |
Nov 08 2019 |
7922 |
409.65 |
Nov 01 2019 |
5930 |
415.65 |
Nov 01 2019 |
4759 |
403.65 |
Nov 01 2019 |
7815 |
409.65 |
Oct 25 2019 |
5930 |
415.65 |
Oct 25 2019 |
4769 |
403.65 |
Oct 25 2019 |
7825 |
409.65 |
Oct 18 2019 |
4769 |
403.65 |
Oct 18 2019 |
5943 |
415.65 |
Oct 18 2019 |
7832 |
409.65 |
Oct 11 2019 |
4770 |
403.65 |
Oct 11 2019 |
5929 |
415.65 |
Oct 11 2019 |
7831 |
409.65 |
Oct 04 2019 |
4777 |
403.65 |
Oct 04 2019 |
5922 |
415.65 |
Oct 04 2019 |
7825 |
409.65 |
Sep 27 2019 |
5922 |
415.65 |
Sep 27 2019 |
4772 |
403.65 |
Sep 27 2019 |
7901 |
409.65 |
Sep 20 2019 |
4775 |
403.65 |
Sep 20 2019 |
5916 |
415.65 |
Sep 20 2019 |
7907 |
409.65 |
Sep 13 2019 |
4763 |
403.65 |
Sep 13 2019 |
5957 |
415.65 |
Sep 13 2019 |
7927 |
409.65 |
Sep 06 2019 |
6080 |
415.65 |
Sep 06 2019 |
4773 |
403.65 |
Sep 06 2019 |
8053 |
409.65 |
Aug 30 2019 |
4806 |
403.65 |
Aug 30 2019 |
6138 |
415.65 |
Aug 30 2019 |
8111 |
409.65 |
Aug 23 2019 |
4854 |
403.65 |
Aug 23 2019 |
7475 |
403.65 |
Aug 16 2019 |
4890 |
403.65 |
Aug 16 2019 |
7479 |
403.65 |
Aug 09 2019 |
4896 |
403.65 |
Aug 09 2019 |
7504 |
403.65 |
Aug 02 2019 |
4951 |
403.65 |
Aug 02 2019 |
7567 |
403.65 |
Jul 26 2019 |
5010 |
403.65 |
Jul 26 2019 |
7643 |
403.65 |
Jul 19 2019 |
5008 |
403.65 |
Jul 19 2019 |
7675 |
403.65 |
Jul 12 2019 |
5186 |
403.65 |
Jul 12 2019 |
7802 |
403.65 |
Jul 05 2019 |
5399 |
403.65 |
Jul 05 2019 |
8062 |
403.65 |
Jun 28 2019 |
5493 |
403.65 |
Jun 28 2019 |
8198 |
403.65 |
Jun 21 2019 |
5485 |
403.65 |
Jun 21 2019 |
8141 |
403.65 |
Jun 14 2019 |
6376 |
412.55 |
Jun 14 2019 |
9282 |
412.55 |
Jun 07 2019 |
7332 |
420.59 |
Jun 07 2019 |
10512 |
420.59 |
May 31 2019 |
7308 |
420.59 |
May 31 2019 |
10513 |
420.59 |
May 24 2019 |
7344 |
420.59 |
May 24 2019 |
10572 |
420.59 |
May 17 2019 |
14804 |
500.38 |
May 17 2019 |
7406 |
420.59 |
May 17 2019 |
12803 |
436.55 |
May 10 2019 |
14919 |
500.38 |
May 10 2019 |
7390 |
420.59 |
May 10 2019 |
12761 |
436.55 |
May 03 2019 |
6316 |
409.2 |
May 03 2019 |
9532 |
442.42 |
May 03 2019 |
8190 |
402.78 |
Apr 26 2019 |
6354 |
409.2 |
Apr 26 2019 |
9647 |
442.42 |
Apr 26 2019 |
8085 |
402.78 |
Apr 19 2019 |
6275 |
407.27 |
Apr 19 2019 |
9564 |
442.42 |
Apr 19 2019 |
7019 |
393.75 |
Apr 18 2019 |
9571 |
442.42 |
Apr 18 2019 |
6284 |
407.27 |
Apr 12 2019 |
5239 |
394.37 |
Apr 12 2019 |
9587 |
442.42 |
Apr 12 2019 |
6121 |
385.25 |
Apr 05 2019 |
5142 |
394.37 |
Apr 05 2019 |
7984 |
430.27 |
Apr 05 2019 |
5927 |
385.25 |
Mar 29 2019 |
5084 |
394.37 |
Mar 29 2019 |
7930 |
430.27 |
Mar 29 2019 |
5909 |
385.25 |
Mar 22 2019 |
7829 |
430.27 |
Mar 22 2019 |
5055 |
394.37 |
Mar 22 2019 |
5883 |
385.25 |
Mar 15 2019 |
5048 |
394.37 |
Mar 15 2019 |
7949 |
430.27 |
Mar 15 2019 |
5944 |
385.25 |
Mar 08 2019 |
5011 |
394.37 |
Mar 08 2019 |
7799 |
430.27 |
Mar 08 2019 |
5858 |
385.25 |
Mar 01 2019 |
3244 |
369.75 |
Mar 01 2019 |
7870 |
430.27 |
Mar 01 2019 |
5896 |
385.25 |
Feb 22 2019 |
6241 |
412.39 |
Feb 22 2019 |
3252 |
369.75 |
Feb 22 2019 |
5917 |
385.25 |
Feb 15 2019 |
3248 |
369.75 |
Feb 15 2019 |
6262 |
412.39 |
Feb 15 2019 |
5913 |
385.25 |
Feb 08 2019 |
3247 |
369.75 |
Feb 08 2019 |
6236 |
412.39 |
Feb 08 2019 |
5886 |
385.25 |
Feb 01 2019 |
3255 |
369.75 |
Feb 01 2019 |
5175 |
399.99 |
Feb 01 2019 |
5898 |
385.25 |
Jan 25 2019 |
3253 |
369.75 |
Jan 25 2019 |
5177 |
399.99 |
Jan 25 2019 |
5911 |
385.25 |
Jan 18 2019 |
3266 |
369.75 |
Jan 18 2019 |
5215 |
399.99 |
Jan 18 2019 |
5923 |
385.25 |
Jan 11 2019 |
3266 |
369.75 |
Jan 11 2019 |
5215 |
399.99 |
Jan 11 2019 |
5930 |
385.25 |
Jan 04 2019 |
5216 |
399.99 |
Jan 04 2019 |
3273 |
369.75 |
Jan 04 2019 |
5936 |
385.25 |
Dec 28 2018 |
3273 |
369.75 |
Dec 28 2018 |
5216 |
399.99 |
Dec 28 2018 |
5936 |
385.25 |
Dec 21 2018 |
3273 |
369.75 |
Dec 21 2018 |
5216 |
399.99 |
Dec 21 2018 |
5936 |
385.25 |
Dec 14 2018 |
5216 |
399.99 |
Dec 14 2018 |
3273 |
369.75 |
Dec 14 2018 |
5936 |
385.25 |
Dec 07 2018 |
3269 |
369.75 |
Dec 07 2018 |
5216 |
399.99 |
Dec 07 2018 |
5935 |
385.25 |
Nov 30 2018 |
5216 |
399.99 |
Nov 30 2018 |
3269 |
369.75 |
Nov 30 2018 |
5935 |
385.25 |
Nov 23 2018 |
5216 |
399.99 |
Nov 23 2018 |
3269 |
369.75 |
Nov 23 2018 |
5935 |
385.25 |
Nov 16 2018 |
3269 |
369.75 |
Nov 16 2018 |
5216 |
399.99 |
Nov 16 2018 |
5935 |
385.25 |
Nov 09 2018 |
3269 |
369.75 |
Nov 09 2018 |
5216 |
399.99 |
Nov 09 2018 |
5935 |
385.25 |
Nov 02 2018 |
3269 |
369.75 |
Nov 02 2018 |
5216 |
399.99 |
Nov 02 2018 |
5920 |
385.25 |
Oct 26 2018 |
5210 |
399.99 |
Oct 26 2018 |
3269 |
369.75 |
Oct 26 2018 |
5919 |
385.25 |
Oct 19 2018 |
3269 |
369.75 |
Oct 19 2018 |
5226 |
399.99 |
Oct 19 2018 |
5921 |
385.25 |
Oct 12 2018 |
3261 |
369.75 |
Oct 12 2018 |
5209 |
399.99 |
Oct 12 2018 |
5910 |
385.25 |
Oct 05 2018 |
5230 |
399.99 |
Oct 05 2018 |
3258 |
369.75 |
Oct 05 2018 |
5962 |
385.25 |
Sep 28 2018 |
3261 |
369.75 |
Sep 28 2018 |
5102 |
399.99 |
Sep 28 2018 |
5835 |
385.25 |
Sep 21 2018 |
3250 |
369.75 |
Sep 21 2018 |
5087 |
399.99 |
Sep 21 2018 |
5838 |
385.25 |
Sep 14 2018 |
3272 |
369.75 |
Sep 14 2018 |
5082 |
399.99 |
Sep 14 2018 |
5845 |
385.25 |
Sep 07 2018 |
5156 |
399.99 |
Sep 07 2018 |
3320 |
369.75 |
Sep 07 2018 |
5954 |
385.25 |
Aug 31 2018 |
5200 |
399.99 |
Aug 31 2018 |
3370 |
369.75 |
Aug 31 2018 |
5986 |
385.25 |
Aug 24 2018 |
5133 |
399.22 |
Aug 24 2018 |
3322 |
369.75 |
Aug 24 2018 |
5967 |
385.25 |
Aug 17 2018 |
3363 |
369.75 |
Aug 17 2018 |
5116 |
399.22 |
Aug 17 2018 |
6013 |
385.25 |
Aug 10 2018 |
3370 |
369.75 |
Aug 10 2018 |
5166 |
399.22 |
Aug 10 2018 |
6099 |
385.25 |
Aug 03 2018 |
3431 |
369.75 |
Aug 03 2018 |
5269 |
399.22 |
Aug 03 2018 |
6174 |
385.25 |
Jul 27 2018 |
3421 |
369.75 |
Jul 27 2018 |
5302 |
399.22 |
Jul 27 2018 |
6199 |
385.25 |
Jul 20 2018 |
3490 |
369.75 |
Jul 20 2018 |
5265 |
399.22 |
Jul 20 2018 |
6302 |
385.25 |
Jul 13 2018 |
5403 |
399.22 |
Jul 13 2018 |
3326 |
369.75 |
Jul 13 2018 |
6203 |
385.25 |
Jul 06 2018 |
3211 |
369.75 |
Jul 06 2018 |
5217 |
399.22 |
Jul 06 2018 |
5952 |
385.25 |
Jun 29 2018 |
5225 |
399.22 |
Jun 29 2018 |
3226 |
369.75 |
Jun 29 2018 |
5965 |
385.25 |
Jun 22 2018 |
3373 |
369.75 |
Jun 22 2018 |
5346 |
399.22 |
Jun 22 2018 |
6139 |
385.25 |
Jun 15 2018 |
5388 |
399.22 |
Jun 15 2018 |
3418 |
369.75 |
Jun 15 2018 |
5822 |
381.76 |
Jun 08 2018 |
3496 |
369.75 |
Jun 08 2018 |
5419 |
399.22 |
Jun 08 2018 |
4861 |
370.77 |
Jun 01 2018 |
5684 |
399.22 |
Jun 01 2018 |
3516 |
369.75 |
Jun 01 2018 |
5106 |
370.77 |
May 25 2018 |
3603 |
369.75 |
May 25 2018 |
5703 |
399.22 |
May 25 2018 |
5165 |
370.77 |
May 18 2018 |
5785 |
399.22 |
May 18 2018 |
3635 |
369.75 |
May 18 2018 |
4602 |
365.25 |
May 11 2018 |
3595 |
369.75 |
May 11 2018 |
5799 |
399.22 |
May 11 2018 |
4669 |
365.25 |
May 04 2018 |
4439 |
379.02 |
May 04 2018 |
8667 |
427.13 |
May 04 2018 |
4776 |
365.15 |
Apr 27 2018 |
4449 |
379.02 |
Apr 27 2018 |
8621 |
427.13 |
Apr 27 2018 |
4791 |
365.15 |
Apr 20 2018 |
3686 |
368.63 |
Apr 20 2018 |
8614 |
427.13 |
Apr 20 2018 |
4821 |
365.15 |
Apr 13 2018 |
4210 |
375.74 |
Apr 13 2018 |
8557 |
427.13 |
Apr 13 2018 |
5220 |
370.01 |
Apr 06 2018 |
4209 |
375.74 |
Apr 06 2018 |
9583 |
435.45 |
Apr 06 2018 |
4467 |
360.76 |
Mar 30 2018 |
4257 |
375.74 |
Mar 30 2018 |
9840 |
435.45 |
Mar 30 2018 |
4527 |
360.76 |
Mar 23 2018 |
9982 |
435.45 |
Mar 23 2018 |
4287 |
375.74 |
Mar 23 2018 |
4586 |
360.76 |
Mar 16 2018 |
9881 |
435.45 |
Mar 16 2018 |
4292 |
375.74 |
Mar 16 2018 |
4606 |
360.76 |
Mar 09 2018 |
6308 |
400.28 |
Mar 09 2018 |
9840 |
435.45 |
Mar 09 2018 |
7404 |
388.4 |
Mar 02 2018 |
6352 |
400.28 |
Mar 02 2018 |
9886 |
435.45 |
Mar 02 2018 |
7576 |
388.4 |
Feb 23 2018 |
13423 |
466.98 |
Feb 23 2018 |
6413 |
400.28 |
Feb 23 2018 |
10106 |
407.9 |
Feb 16 2018 |
6415 |
400.28 |
Feb 16 2018 |
13439 |
466.98 |
Feb 16 2018 |
10140 |
407.9 |
Feb 09 2018 |
6434 |
400.28 |
Feb 09 2018 |
13279 |
466.98 |
Feb 09 2018 |
10066 |
407.9 |
Feb 02 2018 |
6421 |
400.28 |
Feb 02 2018 |
14529 |
481.3 |
Feb 02 2018 |
10265 |
409.41 |
Jan 26 2018 |
6444 |
400.28 |
Jan 26 2018 |
14593 |
481.3 |
Jan 26 2018 |
10288 |
409.41 |
Jan 19 2018 |
6444 |
400.28 |
Jan 19 2018 |
14597 |
481.3 |
Jan 19 2018 |
10296 |
409.41 |
Jan 12 2018 |
6442 |
400.28 |
Jan 12 2018 |
14622 |
481.3 |
Jan 12 2018 |
10297 |
409.41 |
Jan 05 2018 |
14622 |
481.3 |
Jan 05 2018 |
6454 |
400.28 |
Jan 05 2018 |
10311 |
409.41 |
Dec 29 2017 |
6454 |
400.28 |
Dec 29 2017 |
14622 |
481.3 |
Dec 29 2017 |
10311 |
409.41 |
Dec 22 2017 |
6455 |
400.28 |
Dec 22 2017 |
14622 |
481.3 |
Dec 22 2017 |
10312 |
409.41 |
Dec 15 2017 |
14622 |
481.3 |
Dec 15 2017 |
6455 |
400.28 |
Dec 15 2017 |
10310 |
409.41 |
Dec 08 2017 |
14622 |
481.3 |
Dec 08 2017 |
6455 |
400.28 |
Dec 08 2017 |
10310 |
409.41 |
Dec 01 2017 |
6455 |
400.28 |
Dec 01 2017 |
14622 |
481.3 |
Dec 01 2017 |
10310 |
409.41 |
Nov 24 2017 |
14622 |
481.3 |
Nov 24 2017 |
6455 |
400.28 |
Nov 24 2017 |
10310 |
409.41 |
Nov 17 2017 |
14623 |
481.3 |
Nov 17 2017 |
6455 |
400.28 |
Nov 17 2017 |
10310 |
409.41 |
Nov 10 2017 |
6455 |
400.28 |
Nov 10 2017 |
14639 |
481.3 |
Nov 10 2017 |
10313 |
409.41 |
Nov 03 2017 |
6455 |
400.28 |
Nov 03 2017 |
14639 |
481.3 |
Nov 03 2017 |
10314 |
409.41 |
Oct 27 2017 |
14665 |
481.3 |
Oct 27 2017 |
6455 |
400.28 |
Oct 27 2017 |
10361 |
409.41 |
Oct 20 2017 |
6474 |
400.28 |
Oct 20 2017 |
14580 |
481.3 |
Oct 20 2017 |
10331 |
409.41 |
Oct 13 2017 |
6474 |
400.28 |
Oct 13 2017 |
14627 |
481.3 |
Oct 13 2017 |
10349 |
409.41 |
Oct 06 2017 |
6472 |
400.28 |
Oct 06 2017 |
14620 |
481.3 |
Oct 06 2017 |
10345 |
409.41 |
Sep 29 2017 |
14618 |
481.3 |
Sep 29 2017 |
6475 |
400.28 |
Sep 29 2017 |
10269 |
409.41 |
Sep 22 2017 |
6476 |
400.28 |
Sep 22 2017 |
14820 |
481.3 |
Sep 22 2017 |
10376 |
409.41 |
Sep 15 2017 |
6529 |
400.28 |
Sep 15 2017 |
14814 |
481.3 |
Sep 15 2017 |
10450 |
409.41 |
Sep 08 2017 |
14721 |
481.3 |
Sep 08 2017 |
5567 |
389.28 |
Sep 08 2017 |
12703 |
426.08 |
Sep 01 2017 |
4293 |
372.71 |
Sep 01 2017 |
14763 |
481.3 |
Sep 01 2017 |
7732 |
387.35 |
Aug 25 2017 |
4315 |
372.71 |
Aug 25 2017 |
18195 |
516.66 |
Aug 25 2017 |
9884 |
401.5 |
Aug 18 2017 |
4349 |
372.71 |
Aug 18 2017 |
18264 |
516.66 |
Aug 18 2017 |
9959 |
401.5 |
Aug 11 2017 |
4326 |
372.71 |
Aug 11 2017 |
18354 |
516.66 |
Aug 11 2017 |
10008 |
401.5 |
Aug 04 2017 |
4962 |
380.09 |
Aug 04 2017 |
18458 |
516.66 |
Aug 04 2017 |
10890 |
407.4 |
Jul 28 2017 |
5007 |
380.09 |
Jul 28 2017 |
18597 |
516.66 |
Jul 28 2017 |
10965 |
407.4 |
Jul 21 2017 |
12703 |
452.59 |
Jul 21 2017 |
5086 |
380.09 |
Jul 21 2017 |
9443 |
394.59 |
Jul 14 2017 |
5143 |
380.09 |
Jul 14 2017 |
12776 |
452.59 |
Jul 14 2017 |
9503 |
394.59 |
Jul 07 2017 |
4379 |
369.59 |
Jul 07 2017 |
12811 |
452.59 |
Jul 07 2017 |
8525 |
386.19 |
Jun 30 2017 |
12853 |
452.59 |
Jun 30 2017 |
4414 |
369.59 |
Jun 30 2017 |
8542 |
386.19 |
Jun 23 2017 |
13030 |
452.59 |
Jun 23 2017 |
5269 |
369.59 |
Jun 23 2017 |
8624 |
386.19 |
Jun 16 2017 |
6355 |
381.71 |
Jun 16 2017 |
13059 |
452.59 |
Jun 16 2017 |
8076 |
381.71 |
Jun 09 2017 |
12932 |
452.59 |
Jun 09 2017 |
6411 |
381.71 |
Jun 09 2017 |
7975 |
381.71 |
Jun 02 2017 |
13254 |
452.59 |
Jun 02 2017 |
6434 |
381.71 |
Jun 02 2017 |
8168 |
381.71 |
May 26 2017 |
6505 |
381.71 |
May 26 2017 |
13293 |
452.59 |
May 26 2017 |
8184 |
381.71 |
May 19 2017 |
6522 |
381.71 |
May 19 2017 |
13637 |
452.59 |
May 19 2017 |
8270 |
381.71 |
May 12 2017 |
13697 |
452.59 |
May 12 2017 |
6691 |
381.71 |
May 12 2017 |
8382 |
381.71 |
May 05 2017 |
6727 |
381.71 |
May 05 2017 |
13738 |
452.59 |
May 05 2017 |
8448 |
381.71 |
Apr 28 2017 |
6599 |
381.71 |
Apr 28 2017 |
13605 |
452.59 |
Apr 28 2017 |
8390 |
381.71 |
Apr 21 2017 |
7549 |
390.23 |
Apr 21 2017 |
13799 |
452.59 |
Apr 21 2017 |
11104 |
402.7 |
Apr 14 2017 |
13940 |
452.59 |
Apr 14 2017 |
6996 |
383.88 |
Apr 14 2017 |
8760 |
383.88 |
Apr 07 2017 |
7083 |
383.88 |
Apr 07 2017 |
13799 |
452.59 |
Apr 07 2017 |
8621 |
383.88 |
Mar 31 2017 |
7279 |
383.88 |
Mar 31 2017 |
10642 |
423.97 |
Mar 31 2017 |
7286 |
370.72 |
Mar 24 2017 |
10467 |
423.97 |
Mar 24 2017 |
7217 |
383.88 |
Mar 24 2017 |
7211 |
370.72 |
Mar 17 2017 |
7289 |
383.88 |
Mar 17 2017 |
10609 |
423.97 |
Mar 17 2017 |
7249 |
370.72 |
Mar 10 2017 |
7373 |
383.88 |
Mar 10 2017 |
10648 |
423.97 |
Mar 10 2017 |
7300 |
370.72 |
Mar 03 2017 |
7316 |
383.88 |
Mar 03 2017 |
10585 |
423.97 |
Mar 03 2017 |
7313 |
370.72 |
Feb 24 2017 |
8794 |
399.11 |
Feb 24 2017 |
10661 |
423.97 |
Feb 24 2017 |
9969 |
392.92 |
Feb 17 2017 |
8623 |
399.11 |
Feb 17 2017 |
10688 |
423.97 |
Feb 17 2017 |
10018 |
392.92 |
Feb 10 2017 |
8655 |
399.11 |
Feb 10 2017 |
10816 |
423.97 |
Feb 10 2017 |
10076 |
392.92 |
Feb 03 2017 |
10789 |
423.97 |
Feb 03 2017 |
8678 |
399.11 |
Feb 03 2017 |
10088 |
392.92 |
Jan 27 2017 |
8694 |
399.11 |
Jan 27 2017 |
10759 |
423.97 |
Jan 27 2017 |
10096 |
392.92 |
Jan 20 2017 |
8693 |
399.11 |
Jan 20 2017 |
10734 |
423.97 |
Jan 20 2017 |
10079 |
392.92 |
Jan 13 2017 |
10716 |
423.97 |
Jan 13 2017 |
8699 |
399.11 |
Jan 13 2017 |
10087 |
392.92 |
Jan 06 2017 |
10716 |
423.97 |
Jan 06 2017 |
8682 |
399.11 |
Jan 06 2017 |
10068 |
392.92 |
Dec 30 2016 |
8685 |
399.11 |
Dec 30 2016 |
10716 |
423.97 |
Dec 30 2016 |
10068 |
392.92 |
Dec 23 2016 |
10716 |
423.97 |
Dec 23 2016 |
8685 |
399.11 |
Dec 23 2016 |
10068 |
392.92 |
Dec 16 2016 |
10716 |
423.97 |
Dec 16 2016 |
8685 |
399.11 |
Dec 16 2016 |
10067 |
392.92 |
Dec 09 2016 |
8686 |
399.11 |
Dec 09 2016 |
10716 |
423.97 |
Dec 09 2016 |
10070 |
392.92 |
Dec 02 2016 |
8686 |
399.11 |
Dec 02 2016 |
10716 |
423.97 |
Dec 02 2016 |
10071 |
392.92 |
Nov 25 2016 |
10716 |
423.97 |
Nov 25 2016 |
8683 |
399.11 |
Nov 25 2016 |
10068 |
392.92 |
Nov 18 2016 |
8683 |
399.11 |
Nov 18 2016 |
10716 |
423.97 |
Nov 18 2016 |
10068 |
392.92 |
Nov 11 2016 |
8683 |
399.11 |
Nov 11 2016 |
10706 |
423.97 |
Nov 11 2016 |
10063 |
392.92 |
Nov 04 2016 |
8683 |
399.11 |
Nov 04 2016 |
10706 |
423.97 |
Nov 04 2016 |
10063 |
392.92 |
Oct 28 2016 |
10724 |
423.97 |
Oct 28 2016 |
8683 |
399.11 |
Oct 28 2016 |
10082 |
392.92 |
Oct 21 2016 |
8676 |
399.11 |
Oct 21 2016 |
10736 |
423.97 |
Oct 21 2016 |
10086 |
392.92 |
Oct 14 2016 |
8697 |
399.11 |
Oct 14 2016 |
10735 |
423.97 |
Oct 14 2016 |
10136 |
392.92 |
Oct 07 2016 |
10730 |
423.97 |
Oct 07 2016 |
8704 |
399.11 |
Oct 07 2016 |
10131 |
392.92 |
Sep 30 2016 |
8714 |
399.11 |
Sep 30 2016 |
10737 |
423.97 |
Sep 30 2016 |
10137 |
392.92 |
Sep 23 2016 |
8712 |
399.11 |
Sep 23 2016 |
10629 |
423.97 |
Sep 23 2016 |
10084 |
392.92 |
Sep 16 2016 |
8759 |
399.11 |
Sep 16 2016 |
10595 |
423.97 |
Sep 16 2016 |
10106 |
392.92 |
Sep 09 2016 |
8821 |
399.11 |
Sep 09 2016 |
10718 |
423.97 |
Sep 09 2016 |
10150 |
392.92 |
Sep 02 2016 |
8953 |
399.11 |
Sep 02 2016 |
10764 |
423.97 |
Sep 02 2016 |
10279 |
392.92 |
Aug 26 2016 |
9002 |
399.11 |
Aug 26 2016 |
10492 |
423.97 |
Aug 26 2016 |
10003 |
392.92 |
Aug 19 2016 |
10524 |
423.97 |
Aug 19 2016 |
9036 |
399.11 |
Aug 19 2016 |
10019 |
392.92 |
Aug 12 2016 |
9159 |
399.11 |
Aug 12 2016 |
10527 |
423.97 |
Aug 12 2016 |
11124 |
392.92 |
Aug 05 2016 |
7999 |
387.47 |
Aug 05 2016 |
10561 |
423.97 |
Aug 05 2016 |
11665 |
396.35 |
Jul 29 2016 |
10422 |
423.97 |
Jul 29 2016 |
8043 |
387.47 |
Jul 29 2016 |
11768 |
396.35 |
Jul 22 2016 |
8999 |
409.66 |
Jul 22 2016 |
8213 |
387.47 |
Jul 22 2016 |
11926 |
396.35 |
Jun 22 2016 |
9210 |
409.66 |
Jun 22 2016 |
9124 |
394.34 |
Jun 22 2016 |
13650 |
402 |
Jun 15 2016 |
9335 |
409.66 |
Jun 15 2016 |
5727 |
358.5 |
Jun 15 2016 |
12442 |
392.61 |
Jun 08 2016 |
5802 |
358.5 |
Jun 08 2016 |
9355 |
409.66 |
Jun 08 2016 |
12479 |
392.61 |
Jun 01 2016 |
5883 |
358.5 |
Jun 01 2016 |
9459 |
409.66 |
Jun 01 2016 |
12703 |
392.61 |
May 25 2016 |
5917 |
358.5 |
May 25 2016 |
9470 |
409.66 |
May 25 2016 |
12694 |
392.61 |
May 18 2016 |
5988 |
358.5 |
May 18 2016 |
9545 |
409.66 |
May 18 2016 |
12776 |
392.61 |
May 11 2016 |
9548 |
409.66 |
May 11 2016 |
5952 |
358.5 |
May 11 2016 |
12742 |
392.61 |
May 04 2016 |
5881 |
358.5 |
May 04 2016 |
9489 |
409.66 |
May 04 2016 |
12703 |
392.61 |
Apr 27 2016 |
6044 |
358.5 |
Apr 27 2016 |
9680 |
409.66 |
Apr 27 2016 |
12962 |
392.61 |
Apr 20 2016 |
9676 |
409.66 |
Apr 20 2016 |
6093 |
358.5 |
Apr 20 2016 |
13051 |
392.61 |
Apr 13 2016 |
9932 |
409.66 |
Apr 13 2016 |
15480 |
409.66 |
Apr 06 2016 |
10124 |
409.66 |
Apr 06 2016 |
15616 |
409.66 |
Sep 23 2015 |
5240 |
355.99 |
Sep 23 2015 |
8581 |
355.99 |
Sep 16 2015 |
5203 |
355.99 |
Sep 16 2015 |
8567 |
355.99 |
Sep 09 2015 |
5200 |
355.99 |
Sep 09 2015 |
8595 |
355.99 |
Sep 02 2015 |
5253 |
355.99 |
Sep 02 2015 |
8562 |
355.99 |
Aug 26 2015 |
5349 |
355.99 |
Aug 26 2015 |
4452 |
336.45 |
Aug 26 2015 |
7659 |
346.22 |
Aug 19 2015 |
4457 |
336.45 |
Aug 19 2015 |
5538 |
355.99 |
Aug 19 2015 |
7795 |
346.22 |
Aug 12 2015 |
5145 |
344.74 |
Aug 12 2015 |
5520 |
355.99 |
Aug 12 2015 |
7942 |
347.55 |
Aug 05 2015 |
5127 |
344.74 |
Aug 05 2015 |
5578 |
355.99 |
Aug 05 2015 |
7970 |
347.55 |
Jul 29 2015 |
5565 |
355.99 |
Jul 29 2015 |
5207 |
344.74 |
Jul 29 2015 |
8070 |
347.55 |
Jul 22 2015 |
5194 |
344.74 |
Jul 22 2015 |
5562 |
355.99 |
Jul 22 2015 |
8056 |
347.55 |
Jul 15 2015 |
5262 |
344.74 |
Jul 15 2015 |
5742 |
355.99 |
Jul 15 2015 |
8167 |
347.55 |
Jul 08 2015 |
5276 |
344.74 |
Jul 08 2015 |
5785 |
355.99 |
Jul 08 2015 |
8297 |
347.55 |
Jul 01 2015 |
5342 |
344.74 |
Jul 01 2015 |
5831 |
355.99 |
Jul 01 2015 |
8357 |
347.55 |
Jun 24 2015 |
5438 |
344.74 |
Jun 24 2015 |
5861 |
355.99 |
Jun 24 2015 |
8436 |
347.55 |
Jun 17 2015 |
5476 |
344.74 |
Jun 17 2015 |
5857 |
355.99 |
Jun 17 2015 |
8538 |
347.55 |
Jun 10 2015 |
5875 |
355.99 |
Jun 10 2015 |
5525 |
344.74 |
Jun 10 2015 |
8488 |
347.55 |
Jun 03 2015 |
5571 |
344.74 |
Jun 03 2015 |
6019 |
355.99 |
Jun 03 2015 |
8620 |
347.55 |
May 27 2015 |
5598 |
344.74 |
May 27 2015 |
5949 |
355.99 |
May 27 2015 |
8584 |
347.55 |
May 20 2015 |
6040 |
355.99 |
May 20 2015 |
5632 |
344.74 |
May 20 2015 |
8656 |
347.55 |
May 13 2015 |
5618 |
344.74 |
May 13 2015 |
6080 |
355.99 |
May 13 2015 |
8682 |
347.55 |
May 06 2015 |
5985 |
355.99 |
May 06 2015 |
5438 |
344.74 |
May 06 2015 |
8476 |
347.55 |
Apr 29 2015 |
5503 |
344.74 |
Apr 29 2015 |
6060 |
355.99 |
Apr 29 2015 |
8561 |
347.55 |
Apr 22 2015 |
4712 |
338.2 |
Apr 22 2015 |
5537 |
344.74 |
Apr 22 2015 |
8022 |
342.13 |
Apr 15 2015 |
5536 |
344.74 |
Apr 15 2015 |
4739 |
338.2 |
Apr 15 2015 |
8099 |
342.13 |
Apr 08 2015 |
4748 |
338.2 |
Apr 08 2015 |
5619 |
344.74 |
Apr 08 2015 |
8138 |
342.13 |
Apr 01 2015 |
5705 |
344.74 |
Apr 01 2015 |
4825 |
338.2 |
Apr 01 2015 |
8259 |
342.13 |
Mar 25 2015 |
6139 |
350.69 |
Mar 25 2015 |
4618 |
338.2 |
Mar 25 2015 |
8036 |
342.13 |
Mar 18 2015 |
6055 |
350.69 |
Mar 18 2015 |
4510 |
338.2 |
Mar 18 2015 |
7894 |
342.13 |
Mar 11 2015 |
4606 |
338.2 |
Mar 11 2015 |
6106 |
350.69 |
Mar 11 2015 |
8208 |
342.13 |
Mar 04 2015 |
6227 |
350.69 |
Mar 04 2015 |
4701 |
338.2 |
Mar 04 2015 |
8291 |
342.13 |
Feb 25 2015 |
4728 |
338.2 |
Feb 25 2015 |
6222 |
350.69 |
Feb 25 2015 |
8297 |
342.13 |
Feb 18 2015 |
4810 |
338.2 |
Feb 18 2015 |
6018 |
347.65 |
Feb 18 2015 |
7986 |
338.02 |
Feb 11 2015 |
4842 |
338.2 |
Feb 11 2015 |
6028 |
347.65 |
Feb 11 2015 |
8014 |
338.02 |
Feb 04 2015 |
6027 |
347.65 |
Feb 04 2015 |
4869 |
338.2 |
Feb 04 2015 |
8026 |
338.02 |
Jan 28 2015 |
6041 |
347.65 |
Jan 28 2015 |
4870 |
338.2 |
Jan 28 2015 |
8038 |
338.02 |
Jan 21 2015 |
6050 |
347.65 |
Jan 21 2015 |
4881 |
338.2 |
Jan 21 2015 |
8070 |
338.02 |
Jan 14 2015 |
4888 |
338.2 |
Jan 14 2015 |
6071 |
347.65 |
Jan 14 2015 |
8080 |
338.02 |
Jan 07 2015 |
4888 |
338.2 |
Jan 07 2015 |
6063 |
347.65 |
Jan 07 2015 |
8068 |
338.02 |
Dec 31 2014 |
6062 |
347.65 |
Dec 31 2014 |
4888 |
338.2 |
Dec 31 2014 |
8071 |
338.02 |
Dec 24 2014 |
4888 |
338.2 |
Dec 24 2014 |
6062 |
347.65 |
Dec 24 2014 |
8071 |
338.02 |
Dec 17 2014 |
6062 |
347.65 |
Dec 17 2014 |
4888 |
338.2 |
Dec 17 2014 |
8072 |
338.02 |
Dec 10 2014 |
6062 |
347.65 |
Dec 10 2014 |
4888 |
338.2 |
Dec 10 2014 |
8072 |
338.02 |
Dec 03 2014 |
6062 |
347.65 |
Dec 03 2014 |
4888 |
338.2 |
Dec 03 2014 |
8072 |
338.02 |
Nov 26 2014 |
4888 |
338.2 |
Nov 26 2014 |
6062 |
347.65 |
Nov 26 2014 |
8072 |
338.02 |
Nov 19 2014 |
6062 |
347.65 |
Nov 19 2014 |
4888 |
338.2 |
Nov 19 2014 |
8072 |
338.02 |
Nov 12 2014 |
6062 |
347.65 |
Nov 12 2014 |
4888 |
338.2 |
Nov 12 2014 |
8072 |
338.02 |
Nov 05 2014 |
4888 |
338.2 |
Nov 05 2014 |
6062 |
347.65 |
Nov 05 2014 |
8072 |
338.02 |
Oct 29 2014 |
4888 |
338.2 |
Oct 29 2014 |
6062 |
347.65 |
Oct 29 2014 |
8072 |
338.02 |
Oct 22 2014 |
6042 |
347.65 |
Oct 22 2014 |
4887 |
338.2 |
Oct 22 2014 |
8082 |
338.02 |
Oct 15 2014 |
4879 |
338.2 |
Oct 15 2014 |
6037 |
347.65 |
Oct 15 2014 |
8070 |
338.02 |
Oct 08 2014 |
4885 |
338.2 |
Oct 08 2014 |
6034 |
347.65 |
Oct 08 2014 |
8078 |
338.02 |
Oct 01 2014 |
6041 |
347.65 |
Oct 01 2014 |
4889 |
338.2 |
Oct 01 2014 |
8088 |
338.02 |
Sep 24 2014 |
6063 |
347.65 |
Sep 24 2014 |
3683 |
320.41 |
Sep 24 2014 |
8076 |
338.02 |
Sep 17 2014 |
3665 |
320.41 |
Sep 17 2014 |
5679 |
341.98 |
Sep 17 2014 |
7857 |
335.8 |
Sep 10 2014 |
5608 |
341.98 |
Sep 10 2014 |
3680 |
320.41 |
Sep 10 2014 |
7848 |
335.8 |
Sep 03 2014 |
5633 |
341.98 |
Sep 03 2014 |
3687 |
320.41 |
Sep 03 2014 |
7877 |
335.8 |
Aug 27 2014 |
6159 |
348.39 |
Aug 27 2014 |
3653 |
320.41 |
Aug 27 2014 |
8167 |
338.77 |
Aug 20 2014 |
3667 |
320.41 |
Aug 20 2014 |
6139 |
348.39 |
Aug 20 2014 |
8181 |
338.77 |
Aug 13 2014 |
6147 |
348.07 |
Aug 13 2014 |
3676 |
320.41 |
Aug 13 2014 |
8472 |
341.15 |
Aug 06 2014 |
6169 |
348.07 |
Aug 06 2014 |
3735 |
320.41 |
Aug 06 2014 |
8491 |
341.15 |
Jul 30 2014 |
3753 |
320.41 |
Jul 30 2014 |
6193 |
348.07 |
Jul 30 2014 |
8577 |
341.15 |
Jul 23 2014 |
6133 |
348.07 |
Jul 23 2014 |
3768 |
320.41 |
Jul 23 2014 |
8577 |
341.15 |
Jul 16 2014 |
6128 |
348.07 |
Jul 16 2014 |
3800 |
320.41 |
Jul 16 2014 |
8555 |
341.15 |
Jul 09 2014 |
6217 |
348.07 |
Jul 09 2014 |
3823 |
320.41 |
Jul 09 2014 |
8529 |
341.15 |
Jul 02 2014 |
6000 |
344.57 |
Jul 02 2014 |
3877 |
320.41 |
Jul 02 2014 |
8493 |
339.74 |
Jun 25 2014 |
6072 |
344.57 |
Jun 25 2014 |
3921 |
320.41 |
Jun 25 2014 |
8445 |
339.74 |
Jun 18 2014 |
6153 |
344.57 |
Jun 18 2014 |
3954 |
320.41 |
Jun 18 2014 |
8497 |
339.74 |
Jun 11 2014 |
3999 |
320.41 |
Jun 11 2014 |
6186 |
344.57 |
Jun 11 2014 |
8589 |
339.74 |
Jun 04 2014 |
6326 |
344.57 |
Jun 04 2014 |
4041 |
320.41 |
Jun 04 2014 |
8683 |
339.74 |
May 28 2014 |
6382 |
344.57 |
May 28 2014 |
4053 |
320.41 |
May 28 2014 |
8711 |
339.74 |
May 21 2014 |
4084 |
320.41 |
May 21 2014 |
6452 |
344.57 |
May 21 2014 |
8733 |
339.74 |
May 14 2014 |
4130 |
320.41 |
May 14 2014 |
6512 |
344.57 |
May 14 2014 |
8783 |
339.74 |
May 07 2014 |
6457 |
344.57 |
May 07 2014 |
9245 |
344.57 |
Apr 30 2014 |
6275 |
338.54 |
Apr 30 2014 |
8862 |
338.54 |
Apr 23 2014 |
6359 |
338.54 |
Apr 23 2014 |
8986 |
338.54 |
Apr 16 2014 |
6368 |
338.54 |
Apr 16 2014 |
2773 |
291.6 |
Apr 16 2014 |
7428 |
323.15 |
Apr 09 2014 |
6402 |
338.54 |
Apr 09 2014 |
2915 |
291.6 |
Apr 09 2014 |
7553 |
323.15 |
Apr 02 2014 |
2933 |
291.6 |
Apr 02 2014 |
5907 |
331.04 |
Apr 02 2014 |
7396 |
323.15 |
Mar 26 2014 |
6073 |
331.04 |
Mar 26 2014 |
2907 |
291.6 |
Mar 26 2014 |
7482 |
323.15 |
Mar 19 2014 |
5239 |
318.68 |
Mar 19 2014 |
2915 |
291.6 |
Mar 19 2014 |
6225 |
308.96 |
Mar 12 2014 |
5274 |
318.68 |
Mar 12 2014 |
2944 |
291.6 |
Mar 12 2014 |
6274 |
308.96 |
Mar 05 2014 |
2931 |
291.6 |
Mar 05 2014 |
5314 |
318.68 |
Mar 05 2014 |
6276 |
308.96 |
Feb 26 2014 |
5541 |
321.58 |
Feb 26 2014 |
2967 |
291.6 |
Feb 26 2014 |
6404 |
309.9 |
Feb 19 2014 |
5823 |
377.82 |
Feb 19 2014 |
5568 |
321.58 |
Feb 19 2014 |
6555 |
348.69 |
Feb 19 2014 |
6438 |
309.9 |
Feb 12 2014 |
6544 |
348.69 |
Feb 12 2014 |
5572 |
321.58 |
Feb 12 2014 |
5878 |
377.82 |
Feb 12 2014 |
6433 |
309.9 |
Feb 05 2014 |
5874 |
377.82 |
Feb 05 2014 |
4753 |
309.27 |
Feb 05 2014 |
6581 |
348.69 |
Feb 05 2014 |
6487 |
309.9 |
Jan 29 2014 |
4807 |
309.27 |
Jan 29 2014 |
5874 |
377.82 |
Jan 29 2014 |
6559 |
348.69 |
Jan 29 2014 |
6523 |
309.9 |
Jan 22 2014 |
5877 |
377.82 |
Jan 22 2014 |
4809 |
309.27 |
Jan 22 2014 |
6550 |
348.69 |
Jan 22 2014 |
6526 |
309.9 |
Jan 15 2014 |
5877 |
377.82 |
Jan 15 2014 |
4004 |
296.79 |
Jan 15 2014 |
6552 |
348.69 |
Jan 15 2014 |
6540 |
309.9 |
Jan 08 2014 |
4007 |
296.79 |
Jan 08 2014 |
5877 |
377.82 |
Jan 08 2014 |
6543 |
348.69 |
Jan 08 2014 |
6549 |
309.9 |
Jan 01 2014 |
4007 |
296.79 |
Jan 01 2014 |
5877 |
377.82 |
Jan 01 2014 |
6543 |
348.69 |
Jan 01 2014 |
6548 |
309.9 |
Dec 25 2013 |
6543 |
348.69 |
Dec 25 2013 |
5888 |
377.82 |
Dec 25 2013 |
4007 |
296.79 |
Dec 25 2013 |
6547 |
309.9 |
Dec 18 2013 |
5888 |
377.82 |
Dec 18 2013 |
4007 |
296.79 |
Dec 18 2013 |
6543 |
348.69 |
Dec 18 2013 |
6547 |
309.9 |
Dec 11 2013 |
5890 |
377.82 |
Dec 11 2013 |
4007 |
296.79 |
Dec 11 2013 |
6543 |
348.69 |
Dec 11 2013 |
6547 |
309.9 |
Dec 04 2013 |
6544 |
348.69 |
Dec 04 2013 |
4007 |
296.79 |
Dec 04 2013 |
5890 |
377.82 |
Dec 04 2013 |
6548 |
309.9 |
Nov 27 2013 |
6544 |
348.69 |
Nov 27 2013 |
4007 |
296.79 |
Nov 27 2013 |
5890 |
377.82 |
Nov 27 2013 |
6548 |
309.9 |
Nov 20 2013 |
4007 |
296.79 |
Nov 20 2013 |
5891 |
377.82 |
Nov 20 2013 |
6544 |
348.69 |
Nov 20 2013 |
6549 |
309.9 |
Nov 13 2013 |
6544 |
348.69 |
Nov 13 2013 |
4007 |
296.79 |
Nov 13 2013 |
5891 |
377.82 |
Nov 13 2013 |
6549 |
309.9 |
Nov 06 2013 |
6544 |
348.69 |
Nov 06 2013 |
5891 |
377.82 |
Nov 06 2013 |
4007 |
296.79 |
Nov 06 2013 |
6549 |
309.9 |
Oct 30 2013 |
5891 |
377.82 |
Oct 30 2013 |
4007 |
296.79 |
Oct 30 2013 |
6544 |
348.69 |
Oct 30 2013 |
6548 |
309.9 |
Oct 23 2013 |
4007 |
296.79 |
Oct 23 2013 |
5891 |
377.82 |
Oct 23 2013 |
6543 |
348.69 |
Oct 23 2013 |
6548 |
309.9 |
Oct 16 2013 |
6561 |
348.69 |
Oct 16 2013 |
4000 |
296.79 |
Oct 16 2013 |
5863 |
377.82 |
Oct 16 2013 |
6543 |
309.9 |
Oct 09 2013 |
5838 |
377.82 |
Oct 09 2013 |
4010 |
296.79 |
Oct 09 2013 |
6520 |
348.69 |
Oct 09 2013 |
5610 |
299.55 |
Oct 02 2013 |
4011 |
296.79 |
Oct 02 2013 |
5872 |
377.82 |
Oct 02 2013 |
6523 |
348.69 |
Oct 02 2013 |
5614 |
299.55 |
Sep 25 2013 |
3990 |
296.79 |
Sep 25 2013 |
5858 |
377.82 |
Sep 25 2013 |
6500 |
348.69 |
Sep 25 2013 |
5607 |
299.55 |
Sep 18 2013 |
6435 |
348.69 |
Sep 18 2013 |
3973 |
296.79 |
Sep 18 2013 |
5820 |
377.82 |
Sep 18 2013 |
5576 |
299.55 |
Sep 11 2013 |
5730 |
377.82 |
Sep 11 2013 |
3962 |
296.79 |
Sep 11 2013 |
6437 |
348.69 |
Sep 11 2013 |
5576 |
299.55 |
Sep 04 2013 |
3990 |
296.79 |
Sep 04 2013 |
5775 |
377.82 |
Sep 04 2013 |
6498 |
348.69 |
Sep 04 2013 |
5581 |
299.55 |
Aug 28 2013 |
6514 |
348.69 |
Aug 28 2013 |
5951 |
377.82 |
Aug 28 2013 |
4027 |
296.79 |
Aug 28 2013 |
5610 |
299.55 |
Aug 21 2013 |
5945 |
377.82 |
Aug 21 2013 |
4078 |
296.79 |
Aug 21 2013 |
6549 |
348.69 |
Aug 21 2013 |
5658 |
299.55 |
Aug 14 2013 |
4114 |
296.79 |
Aug 14 2013 |
5537 |
377.82 |
Aug 14 2013 |
6585 |
348.69 |
Aug 14 2013 |
5396 |
299.55 |
Aug 07 2013 |
5587 |
377.82 |
Aug 07 2013 |
4187 |
296.79 |
Aug 07 2013 |
6581 |
348.69 |
Aug 07 2013 |
5466 |
299.55 |
Jul 31 2013 |
5591 |
377.82 |
Jul 31 2013 |
4232 |
296.79 |
Jul 31 2013 |
6682 |
348.69 |
Jul 31 2013 |
5512 |
299.55 |
Jul 24 2013 |
4263 |
296.79 |
Jul 24 2013 |
5617 |
377.82 |
Jul 24 2013 |
6637 |
348.69 |
Jul 24 2013 |
5547 |
299.55 |
Jul 17 2013 |
4286 |
296.79 |
Jul 17 2013 |
5519 |
377.82 |
Jul 17 2013 |
6663 |
348.69 |
Jul 17 2013 |
5553 |
299.55 |
Jul 10 2013 |
6699 |
348.69 |
Jul 10 2013 |
4345 |
296.79 |
Jul 10 2013 |
5637 |
377.82 |
Jul 10 2013 |
5613 |
299.55 |
Jul 03 2013 |
3758 |
285.92 |
Jul 03 2013 |
5544 |
377.82 |
Jul 03 2013 |
6739 |
348.69 |
Jul 03 2013 |
5850 |
302.73 |
Jun 26 2013 |
5446 |
377.82 |
Jun 26 2013 |
3895 |
285.92 |
Jun 26 2013 |
6714 |
348.69 |
Jun 26 2013 |
6004 |
302.73 |
Jun 19 2013 |
6803 |
348.69 |
Jun 19 2013 |
5294 |
377.82 |
Jun 19 2013 |
3974 |
285.92 |
Jun 19 2013 |
6092 |
302.73 |
Jun 12 2013 |
6887 |
348.69 |
Jun 12 2013 |
4004 |
285.92 |
Jun 12 2013 |
5482 |
377.82 |
Jun 12 2013 |
6196 |
302.73 |
Jun 05 2013 |
5246 |
377.82 |
Jun 05 2013 |
3956 |
285.92 |
Jun 05 2013 |
6837 |
348.69 |
Jun 05 2013 |
6159 |
302.73 |
May 29 2013 |
6765 |
348.69 |
May 29 2013 |
4000 |
285.92 |
May 29 2013 |
5222 |
377.82 |
May 29 2013 |
6160 |
302.73 |
May 22 2013 |
6952 |
348.69 |
May 22 2013 |
5258 |
377.82 |
May 22 2013 |
4095 |
285.92 |
May 22 2013 |
6329 |
302.73 |
May 15 2013 |
4159 |
285.92 |
May 15 2013 |
5208 |
377.82 |
May 15 2013 |
6997 |
348.69 |
May 15 2013 |
6378 |
302.73 |
May 08 2013 |
4580 |
293.04 |
May 08 2013 |
4993 |
377.82 |
May 08 2013 |
7016 |
348.69 |
May 08 2013 |
5682 |
295.41 |
May 01 2013 |
7199 |
348.69 |
May 01 2013 |
4674 |
293.04 |
May 01 2013 |
5103 |
377.82 |
May 01 2013 |
5782 |
295.41 |
Apr 24 2013 |
4674 |
293.04 |
Apr 24 2013 |
5062 |
377.82 |
Apr 24 2013 |
12231 |
405.78 |
Apr 24 2013 |
5620 |
293.04 |
Apr 17 2013 |
5189 |
377.82 |
Apr 17 2013 |
6189 |
314.09 |
Apr 17 2013 |
12309 |
405.78 |
Apr 17 2013 |
7490 |
314.09 |
Apr 10 2013 |
6122 |
314.09 |
Apr 10 2013 |
5158 |
377.82 |
Apr 10 2013 |
12248 |
405.78 |
Apr 10 2013 |
7519 |
314.09 |
Apr 03 2013 |
12231 |
405.78 |
Apr 03 2013 |
5118 |
377.82 |
Apr 03 2013 |
6134 |
314.09 |
Apr 03 2013 |
7541 |
314.09 |
Mar 27 2013 |
5205 |
377.82 |
Mar 27 2013 |
6207 |
314.09 |
Mar 27 2013 |
12503 |
405.78 |
Mar 27 2013 |
7609 |
314.09 |
Mar 20 2013 |
4874 |
377.82 |
Mar 20 2013 |
5317 |
302.86 |
Mar 20 2013 |
12462 |
405.78 |
Mar 20 2013 |
9796 |
336.6 |
Mar 13 2013 |
9409 |
405.78 |
Mar 13 2013 |
3753 |
377.82 |
Mar 13 2013 |
9826 |
336.6 |
Oct 19 2012 |
3267 |
279.74 |
Oct 19 2012 |
4151 |
279.74 |
Sep 23 2012 |
3257 |
279.74 |
Sep 23 2012 |
4144 |
279.74 |
Aug 31 2012 |
3169 |
279.74 |
Aug 31 2012 |
4108 |
279.74 |
Aug 24 2012 |
3140 |
279.74 |
Aug 24 2012 |
4093 |
279.74 |
Aug 10 2012 |
3109 |
279.74 |
Aug 10 2012 |
4046 |
279.74 |