| Apr 17 2024 |
11692 |
576.9 |
| Apr 17 2024 |
17604 |
576.9 |
| Apr 10 2024 |
11770 |
576.9 |
| Apr 10 2024 |
17727 |
576.9 |
| Apr 03 2024 |
11536 |
576.9 |
| Apr 03 2024 |
17476 |
576.9 |
| Mar 27 2024 |
11613 |
576.9 |
| Mar 27 2024 |
17528 |
576.9 |
| Mar 21 2024 |
11703 |
576.9 |
| Mar 21 2024 |
17260 |
576.9 |
| Mar 14 2024 |
11627 |
576.9 |
| Mar 14 2024 |
17303 |
576.9 |
| Mar 07 2024 |
11666 |
576.9 |
| Mar 07 2024 |
17380 |
576.9 |
| Feb 29 2024 |
11725 |
576.9 |
| Feb 29 2024 |
17392 |
576.9 |
| Feb 22 2024 |
11684 |
576.9 |
| Feb 22 2024 |
17400 |
576.9 |
| Feb 15 2024 |
11546 |
576.9 |
| Feb 15 2024 |
17350 |
576.9 |
| Feb 08 2024 |
11585 |
576.9 |
| Feb 08 2024 |
17362 |
576.9 |
| Feb 01 2024 |
11547 |
576.9 |
| Feb 01 2024 |
17308 |
576.9 |
| Jan 25 2024 |
11473 |
576.9 |
| Jan 25 2024 |
17198 |
576.9 |
| Jan 18 2024 |
11473 |
576.9 |
| Jan 18 2024 |
17202 |
576.9 |
| Jan 11 2024 |
11473 |
576.9 |
| Jan 11 2024 |
17190 |
576.9 |
| Jan 04 2024 |
11473 |
576.9 |
| Jan 04 2024 |
16771 |
576.9 |
| Dec 28 2023 |
11473 |
576.9 |
| Dec 28 2023 |
16743 |
576.9 |
| Dec 21 2023 |
11473 |
576.9 |
| Dec 21 2023 |
16743 |
576.9 |
| Dec 14 2023 |
11473 |
576.9 |
| Dec 14 2023 |
16713 |
576.9 |
| Dec 07 2023 |
11473 |
576.9 |
| Dec 07 2023 |
16713 |
576.9 |
| Nov 30 2023 |
11466 |
576.9 |
| Nov 30 2023 |
16714 |
576.9 |
| Nov 23 2023 |
11466 |
576.9 |
| Nov 23 2023 |
16682 |
576.9 |
| Nov 16 2023 |
11468 |
576.9 |
| Nov 16 2023 |
16536 |
576.9 |
| Nov 09 2023 |
11417 |
576.9 |
| Nov 09 2023 |
16399 |
576.9 |
| Nov 02 2023 |
11407 |
576.9 |
| Nov 02 2023 |
16389 |
576.9 |
| Oct 26 2023 |
11369 |
576.9 |
| Oct 26 2023 |
16395 |
576.9 |
| Oct 19 2023 |
11409 |
576.9 |
| Oct 19 2023 |
16331 |
576.9 |
| Oct 12 2023 |
11372 |
576.9 |
| Oct 12 2023 |
16264 |
576.9 |
| Oct 05 2023 |
11263 |
576.9 |
| Oct 05 2023 |
15956 |
576.9 |
| Sep 28 2023 |
11125 |
576.9 |
| Sep 28 2023 |
15778 |
576.9 |
| Sep 21 2023 |
11117 |
576.9 |
| Sep 21 2023 |
15697 |
576.9 |
| Sep 14 2023 |
11207 |
576.9 |
| Sep 14 2023 |
15876 |
576.9 |
| Sep 07 2023 |
11434 |
576.9 |
| Sep 07 2023 |
16189 |
576.9 |
| Aug 31 2023 |
11386 |
576.9 |
| Aug 31 2023 |
16263 |
576.9 |
| Aug 24 2023 |
11464 |
576.9 |
| Aug 24 2023 |
16015 |
576.9 |
| Aug 17 2023 |
11457 |
576.9 |
| Aug 17 2023 |
16154 |
576.9 |
| Aug 10 2023 |
11439 |
576.9 |
| Aug 10 2023 |
16179 |
576.9 |
| Aug 03 2023 |
11448 |
576.9 |
| Aug 03 2023 |
16155 |
576.9 |
| Jul 27 2023 |
11460 |
576.9 |
| Jul 27 2023 |
16224 |
576.9 |
| Jul 20 2023 |
11505 |
576.9 |
| Jul 20 2023 |
15854 |
576.9 |
| Jul 13 2023 |
11528 |
576.9 |
| Jul 13 2023 |
15880 |
576.9 |
| Jul 06 2023 |
11573 |
576.9 |
| Jul 06 2023 |
15905 |
576.9 |
| Jun 29 2023 |
11572 |
576.9 |
| Jun 29 2023 |
15959 |
576.9 |
| Jun 22 2023 |
11579 |
576.9 |
| Jun 22 2023 |
16001 |
576.9 |
| Jun 15 2023 |
11274 |
576.9 |
| Jun 15 2023 |
15806 |
576.9 |
| Jun 08 2023 |
11273 |
576.9 |
| Jun 08 2023 |
15808 |
576.9 |
| Jun 01 2023 |
11378 |
576.9 |
| Jun 01 2023 |
15880 |
576.9 |
| May 25 2023 |
11330 |
576.9 |
| May 25 2023 |
15293 |
576.9 |
| May 18 2023 |
11429 |
576.9 |
| May 18 2023 |
15370 |
576.9 |
| May 11 2023 |
11493 |
576.9 |
| May 11 2023 |
15404 |
576.9 |
| May 04 2023 |
11382 |
576.9 |
| May 04 2023 |
15129 |
576.9 |
| Apr 27 2023 |
11138 |
576.9 |
| Apr 27 2023 |
14973 |
576.9 |
| Apr 20 2023 |
11075 |
576.9 |
| Apr 20 2023 |
14970 |
576.9 |
| May 01 2020 |
15579 |
562.35 |
| May 01 2020 |
21201 |
562.35 |
| Apr 24 2020 |
16153 |
562.35 |
| Apr 24 2020 |
22703 |
562.35 |
| Apr 17 2020 |
15386 |
567.47 |
| Apr 17 2020 |
16283 |
562.35 |
| Apr 17 2020 |
23300 |
564.91 |
| Apr 10 2020 |
15884 |
567.47 |
| Apr 10 2020 |
16683 |
562.35 |
| Apr 10 2020 |
23852 |
564.91 |
| Apr 03 2020 |
17064 |
562.35 |
| Apr 03 2020 |
16482 |
567.47 |
| Apr 03 2020 |
24423 |
564.91 |
| Mar 27 2020 |
17480 |
562.35 |
| Mar 27 2020 |
17124 |
567.47 |
| Mar 27 2020 |
25047 |
564.91 |
| Mar 20 2020 |
17752 |
562.35 |
| Mar 20 2020 |
17478 |
567.47 |
| Mar 20 2020 |
25387 |
564.91 |
| Mar 13 2020 |
17830 |
567.47 |
| Mar 13 2020 |
17892 |
562.35 |
| Mar 13 2020 |
25734 |
564.91 |
| Mar 06 2020 |
18036 |
562.35 |
| Mar 06 2020 |
18180 |
567.47 |
| Mar 06 2020 |
25976 |
564.91 |
| Feb 28 2020 |
18026 |
562.35 |
| Feb 28 2020 |
18206 |
567.47 |
| Feb 28 2020 |
25985 |
564.91 |
| Feb 21 2020 |
17939 |
567.47 |
| Feb 21 2020 |
17835 |
562.35 |
| Feb 21 2020 |
25756 |
564.91 |
| Feb 14 2020 |
17887 |
562.35 |
| Feb 14 2020 |
18029 |
567.47 |
| Feb 14 2020 |
25819 |
564.91 |
| Feb 07 2020 |
17782 |
562.35 |
| Feb 07 2020 |
17961 |
567.47 |
| Feb 07 2020 |
25646 |
564.91 |
| Jan 31 2020 |
17819 |
562.35 |
| Jan 31 2020 |
18052 |
567.47 |
| Jan 31 2020 |
25705 |
564.91 |
| Jan 24 2020 |
18088 |
567.47 |
| Jan 24 2020 |
17869 |
562.35 |
| Jan 24 2020 |
25743 |
564.91 |
| Jan 17 2020 |
17696 |
562.35 |
| Jan 17 2020 |
18115 |
567.47 |
| Jan 17 2020 |
25612 |
564.91 |
| Jan 10 2020 |
17694 |
562.35 |
| Jan 10 2020 |
18115 |
567.47 |
| Jan 10 2020 |
25614 |
564.91 |
| Jan 03 2020 |
17702 |
562.35 |
| Jan 03 2020 |
18117 |
567.47 |
| Jan 03 2020 |
25623 |
564.91 |
| Dec 27 2019 |
17691 |
562.35 |
| Dec 27 2019 |
18117 |
567.47 |
| Dec 27 2019 |
25617 |
564.91 |
| Dec 20 2019 |
17691 |
562.35 |
| Dec 20 2019 |
18117 |
567.47 |
| Dec 20 2019 |
25617 |
564.91 |
| Dec 13 2019 |
17692 |
562.35 |
| Dec 13 2019 |
18118 |
567.47 |
| Dec 13 2019 |
25618 |
564.91 |
| Dec 06 2019 |
18118 |
567.47 |
| Dec 06 2019 |
17683 |
562.35 |
| Dec 06 2019 |
25607 |
564.91 |
| Nov 29 2019 |
17626 |
562.35 |
| Nov 29 2019 |
18118 |
567.47 |
| Nov 29 2019 |
25575 |
564.91 |
| Nov 22 2019 |
17626 |
562.35 |
| Nov 22 2019 |
18118 |
567.47 |
| Nov 22 2019 |
25575 |
564.91 |
| Nov 15 2019 |
18118 |
567.47 |
| Nov 15 2019 |
17627 |
562.35 |
| Nov 15 2019 |
25580 |
564.91 |
| Nov 08 2019 |
17644 |
562.35 |
| Nov 08 2019 |
18046 |
567.47 |
| Nov 08 2019 |
25486 |
564.91 |
| Nov 01 2019 |
17655 |
567.47 |
| Nov 01 2019 |
17619 |
562.35 |
| Nov 01 2019 |
25109 |
564.91 |
| Oct 25 2019 |
17655 |
567.47 |
| Oct 25 2019 |
17638 |
562.35 |
| Oct 25 2019 |
25129 |
564.91 |
| Oct 18 2019 |
17638 |
562.35 |
| Oct 18 2019 |
17746 |
567.47 |
| Oct 18 2019 |
25187 |
564.91 |
| Oct 11 2019 |
17636 |
562.35 |
| Oct 11 2019 |
17684 |
567.47 |
| Oct 11 2019 |
25136 |
564.91 |
| Oct 04 2019 |
17665 |
562.35 |
| Oct 04 2019 |
17643 |
567.47 |
| Oct 04 2019 |
25109 |
564.91 |
| Sep 27 2019 |
17646 |
567.47 |
| Sep 27 2019 |
17674 |
562.35 |
| Sep 27 2019 |
25247 |
564.91 |
| Sep 20 2019 |
17696 |
562.35 |
| Sep 20 2019 |
17575 |
567.47 |
| Sep 20 2019 |
25219 |
564.91 |
| Sep 13 2019 |
17699 |
562.35 |
| Sep 13 2019 |
17686 |
567.47 |
| Sep 13 2019 |
25288 |
564.91 |
| Sep 06 2019 |
18084 |
567.47 |
| Sep 06 2019 |
17713 |
562.35 |
| Sep 06 2019 |
25777 |
564.91 |
| Aug 30 2019 |
17914 |
562.35 |
| Aug 30 2019 |
18180 |
567.47 |
| Aug 30 2019 |
25934 |
564.91 |
| Aug 23 2019 |
18035 |
562.35 |
| Aug 23 2019 |
18418 |
567.47 |
| Aug 23 2019 |
26224 |
564.91 |
| Aug 16 2019 |
17988 |
562.35 |
| Aug 16 2019 |
18302 |
567.47 |
| Aug 16 2019 |
26145 |
564.91 |
| Aug 09 2019 |
18384 |
567.47 |
| Aug 09 2019 |
18058 |
562.35 |
| Aug 09 2019 |
26247 |
564.91 |
| Aug 02 2019 |
18219 |
562.35 |
| Aug 02 2019 |
18559 |
567.47 |
| Aug 02 2019 |
26445 |
564.91 |
| Jul 26 2019 |
18332 |
562.35 |
| Jul 26 2019 |
18529 |
567.47 |
| Jul 26 2019 |
26588 |
564.91 |
| Jul 19 2019 |
18413 |
562.35 |
| Jul 19 2019 |
18827 |
567.47 |
| Jul 19 2019 |
26804 |
564.91 |
| Jul 12 2019 |
18554 |
562.35 |
| Jul 12 2019 |
18740 |
567.47 |
| Jul 12 2019 |
26860 |
564.91 |
| Jul 05 2019 |
19013 |
562.35 |
| Jul 05 2019 |
18982 |
567.47 |
| Jul 05 2019 |
27347 |
564.91 |
| Jun 28 2019 |
19230 |
562.35 |
| Jun 28 2019 |
19098 |
567.47 |
| Jun 28 2019 |
27582 |
564.91 |
| Jun 21 2019 |
19059 |
567.47 |
| Jun 21 2019 |
19189 |
562.35 |
| Jun 21 2019 |
27379 |
564.91 |
| Jun 14 2019 |
19355 |
562.35 |
| Jun 14 2019 |
18977 |
567.47 |
| Jun 14 2019 |
27452 |
564.91 |
| Jun 07 2019 |
19616 |
562.35 |
| Jun 07 2019 |
19126 |
567.47 |
| Jun 07 2019 |
27718 |
564.91 |
| May 31 2019 |
19114 |
567.47 |
| May 31 2019 |
19524 |
562.35 |
| May 31 2019 |
27614 |
564.91 |
| May 24 2019 |
19500 |
562.35 |
| May 24 2019 |
19053 |
567.47 |
| May 24 2019 |
27619 |
564.91 |
| May 17 2019 |
19101 |
567.47 |
| May 17 2019 |
19589 |
562.35 |
| May 17 2019 |
27631 |
564.91 |
| May 10 2019 |
19251 |
567.47 |
| May 10 2019 |
19578 |
562.35 |
| May 10 2019 |
27648 |
564.91 |
| May 03 2019 |
19325 |
567.47 |
| May 03 2019 |
27900 |
567.47 |
| Apr 26 2019 |
19492 |
567.47 |
| Apr 26 2019 |
27234 |
567.47 |
| Apr 28 2017 |
20685 |
528.71 |
| Apr 28 2017 |
27662 |
528.71 |
| Apr 21 2017 |
20977 |
528.71 |
| Apr 21 2017 |
27970 |
528.71 |
| Apr 14 2017 |
17091 |
482.41 |
| Apr 14 2017 |
20981 |
528.71 |
| Apr 14 2017 |
25276 |
505.56 |
| Apr 07 2017 |
21135 |
528.71 |
| Apr 07 2017 |
16902 |
482.41 |
| Apr 07 2017 |
24963 |
505.56 |
| Mar 31 2017 |
21483 |
528.71 |
| Mar 31 2017 |
16910 |
482.41 |
| Mar 31 2017 |
25158 |
505.56 |
| Mar 24 2017 |
16586 |
482.41 |
| Mar 24 2017 |
21205 |
528.71 |
| Mar 24 2017 |
24735 |
505.56 |
| Mar 17 2017 |
21308 |
528.71 |
| Mar 17 2017 |
16828 |
482.41 |
| Mar 17 2017 |
24925 |
505.56 |
| Mar 10 2017 |
21425 |
528.71 |
| Mar 10 2017 |
16820 |
482.41 |
| Mar 10 2017 |
24988 |
505.56 |
| Mar 03 2017 |
21312 |
528.71 |
| Mar 03 2017 |
16679 |
482.41 |
| Mar 03 2017 |
24866 |
505.56 |
| Feb 24 2017 |
21173 |
528.71 |
| Feb 24 2017 |
16837 |
482.41 |
| Feb 24 2017 |
24900 |
505.56 |
| Feb 17 2017 |
20899 |
528.71 |
| Feb 17 2017 |
16805 |
482.41 |
| Feb 17 2017 |
24845 |
505.56 |
| Feb 10 2017 |
20933 |
528.71 |
| Feb 10 2017 |
17005 |
482.41 |
| Feb 10 2017 |
24959 |
505.56 |
| Feb 03 2017 |
16957 |
482.41 |
| Feb 03 2017 |
20929 |
528.71 |
| Feb 03 2017 |
24908 |
505.56 |
| Jan 27 2017 |
20959 |
528.71 |
| Jan 27 2017 |
16949 |
482.41 |
| Jan 27 2017 |
24911 |
505.56 |
| Jan 20 2017 |
20936 |
528.71 |
| Jan 20 2017 |
16899 |
482.41 |
| Jan 20 2017 |
24854 |
505.56 |
| Jan 13 2017 |
16868 |
482.41 |
| Jan 13 2017 |
20948 |
528.71 |
| Jan 13 2017 |
24820 |
505.56 |
| Jan 06 2017 |
16868 |
482.41 |
| Jan 06 2017 |
20952 |
528.71 |
| Jan 06 2017 |
24823 |
505.56 |
| Dec 30 2016 |
20963 |
528.71 |
| Dec 30 2016 |
16869 |
482.41 |
| Dec 30 2016 |
24834 |
505.56 |
| Dec 23 2016 |
16869 |
482.41 |
| Dec 23 2016 |
20963 |
528.71 |
| Dec 23 2016 |
24834 |
505.56 |
| Dec 16 2016 |
16869 |
482.41 |
| Dec 16 2016 |
20954 |
528.71 |
| Dec 16 2016 |
24830 |
505.56 |
| Dec 09 2016 |
20953 |
528.71 |
| Dec 09 2016 |
16864 |
482.41 |
| Dec 09 2016 |
24833 |
505.56 |
| Dec 02 2016 |
20953 |
528.71 |
| Dec 02 2016 |
16864 |
482.41 |
| Dec 02 2016 |
24833 |
505.56 |
| Nov 25 2016 |
16864 |
482.41 |
| Nov 25 2016 |
20949 |
528.71 |
| Nov 25 2016 |
24830 |
505.56 |
| Nov 18 2016 |
20949 |
528.71 |
| Nov 18 2016 |
16864 |
482.41 |
| Nov 18 2016 |
24830 |
505.56 |
| Nov 11 2016 |
20949 |
528.71 |
| Nov 11 2016 |
16836 |
482.41 |
| Nov 11 2016 |
24807 |
505.56 |
| Nov 04 2016 |
20949 |
528.71 |
| Nov 04 2016 |
16836 |
482.41 |
| Nov 04 2016 |
24807 |
505.56 |
| Oct 28 2016 |
16854 |
482.41 |
| Oct 28 2016 |
20950 |
528.71 |
| Oct 28 2016 |
24821 |
505.56 |
| Oct 21 2016 |
20947 |
528.71 |
| Oct 21 2016 |
16877 |
482.41 |
| Oct 21 2016 |
24838 |
505.56 |
| Oct 14 2016 |
20865 |
528.71 |
| Oct 14 2016 |
16881 |
482.41 |
| Oct 14 2016 |
24800 |
505.56 |
| Oct 07 2016 |
16889 |
482.41 |
| Oct 07 2016 |
20892 |
528.71 |
| Oct 07 2016 |
24827 |
505.56 |
| Sep 30 2016 |
20956 |
528.71 |
| Sep 30 2016 |
16895 |
482.41 |
| Sep 30 2016 |
24861 |
505.56 |
| Sep 23 2016 |
21006 |
528.71 |
| Sep 23 2016 |
16688 |
482.41 |
| Sep 23 2016 |
24695 |
505.56 |
| Sep 16 2016 |
21125 |
528.71 |
| Sep 16 2016 |
16609 |
482.41 |
| Sep 16 2016 |
24718 |
505.56 |
| Sep 09 2016 |
21219 |
528.71 |
| Sep 09 2016 |
16725 |
482.41 |
| Sep 09 2016 |
24783 |
505.56 |
| Sep 02 2016 |
21386 |
528.71 |
| Sep 02 2016 |
16775 |
482.41 |
| Sep 02 2016 |
24925 |
505.56 |
| Aug 26 2016 |
21446 |
528.71 |
| Aug 26 2016 |
16569 |
482.41 |
| Aug 26 2016 |
24733 |
505.56 |
| Aug 19 2016 |
16603 |
482.41 |
| Aug 19 2016 |
21483 |
528.71 |
| Aug 19 2016 |
24752 |
505.56 |
| Aug 12 2016 |
21760 |
528.71 |
| Aug 12 2016 |
16632 |
482.41 |
| Aug 12 2016 |
26856 |
505.56 |
| Aug 05 2016 |
21608 |
528.71 |
| Aug 05 2016 |
16678 |
482.41 |
| Aug 05 2016 |
26988 |
505.56 |
| Jul 29 2016 |
16554 |
482.41 |
| Jul 29 2016 |
21667 |
528.71 |
| Jul 29 2016 |
27205 |
505.56 |
| Jul 22 2016 |
16681 |
482.41 |
| Jul 22 2016 |
21925 |
528.71 |
| Jul 22 2016 |
27453 |
505.56 |
| Jun 22 2016 |
16463 |
477.14 |
| Jun 22 2016 |
22203 |
528.71 |
| Jun 22 2016 |
27020 |
494.33 |
| Jun 15 2016 |
16674 |
477.14 |
| Jun 15 2016 |
22257 |
528.71 |
| Jun 15 2016 |
27295 |
494.33 |
| Jun 08 2016 |
22423 |
528.71 |
| Jun 08 2016 |
16750 |
477.14 |
| Jun 08 2016 |
27420 |
494.33 |
| Jun 01 2016 |
22485 |
528.71 |
| Jun 01 2016 |
16815 |
477.14 |
| Jun 01 2016 |
27705 |
494.33 |
| May 25 2016 |
22359 |
528.71 |
| May 25 2016 |
16750 |
477.14 |
| May 25 2016 |
27515 |
494.33 |
| May 18 2016 |
22552 |
528.71 |
| May 18 2016 |
16840 |
477.14 |
| May 18 2016 |
27788 |
494.33 |
| May 11 2016 |
16898 |
477.14 |
| May 11 2016 |
22439 |
528.71 |
| May 11 2016 |
27797 |
494.33 |
| May 04 2016 |
22309 |
528.71 |
| May 04 2016 |
16827 |
477.14 |
| May 04 2016 |
27676 |
494.33 |
| Apr 27 2016 |
17041 |
477.14 |
| Apr 27 2016 |
25730 |
477.14 |
| Apr 20 2016 |
16400 |
471.88 |
| Apr 20 2016 |
24943 |
471.88 |
| Apr 13 2016 |
16783 |
471.88 |
| Apr 13 2016 |
24901 |
471.88 |
| Apr 06 2016 |
17192 |
471.88 |
| Apr 06 2016 |
25170 |
471.88 |
| Mar 30 2016 |
17031 |
471.88 |
| Mar 30 2016 |
25012 |
471.88 |
| Mar 23 2016 |
17310 |
471.88 |
| Mar 23 2016 |
25112 |
471.88 |
| Mar 16 2016 |
17444 |
471.88 |
| Mar 16 2016 |
25130 |
471.88 |
| Mar 09 2016 |
17556 |
471.88 |
| Mar 09 2016 |
25208 |
471.88 |
| Mar 02 2016 |
17314 |
471.88 |
| Mar 02 2016 |
24990 |
471.88 |
| Feb 24 2016 |
17266 |
471.88 |
| Feb 24 2016 |
24848 |
471.88 |
| Feb 17 2016 |
17472 |
471.88 |
| Feb 17 2016 |
25081 |
471.88 |
| Feb 10 2016 |
17359 |
471.88 |
| Feb 10 2016 |
25038 |
471.88 |
| Feb 03 2016 |
17344 |
471.88 |
| Feb 03 2016 |
25009 |
471.88 |
| Jan 27 2016 |
17406 |
471.88 |
| Jan 27 2016 |
24998 |
471.88 |
| Jan 20 2016 |
17404 |
471.88 |
| Jan 20 2016 |
25010 |
471.88 |
| Jan 13 2016 |
17421 |
471.88 |
| Jan 13 2016 |
25047 |
471.88 |
| Jan 06 2016 |
17421 |
471.88 |
| Jan 06 2016 |
25055 |
471.88 |
| Dec 30 2015 |
17421 |
471.88 |
| Dec 30 2015 |
25045 |
471.88 |
| Dec 23 2015 |
17418 |
471.88 |
| Dec 23 2015 |
25044 |
471.88 |
| Dec 16 2015 |
17418 |
471.88 |
| Dec 16 2015 |
25044 |
471.88 |
| Dec 09 2015 |
17419 |
471.88 |
| Dec 09 2015 |
25051 |
471.88 |
| Dec 02 2015 |
17421 |
471.88 |
| Dec 02 2015 |
25052 |
471.88 |
| Nov 25 2015 |
17421 |
471.88 |
| Nov 25 2015 |
25053 |
471.88 |
| Nov 18 2015 |
17421 |
471.88 |
| Nov 18 2015 |
25052 |
471.88 |
| Nov 11 2015 |
17397 |
471.88 |
| Nov 11 2015 |
25039 |
471.88 |
| Nov 04 2015 |
17397 |
471.88 |
| Nov 04 2015 |
25039 |
471.88 |
| Oct 28 2015 |
17399 |
471.88 |
| Oct 28 2015 |
24997 |
471.88 |
| Oct 21 2015 |
17346 |
471.88 |
| Oct 21 2015 |
24981 |
471.88 |
| Oct 14 2015 |
17342 |
471.88 |
| Oct 14 2015 |
24977 |
471.88 |
| Oct 07 2015 |
17367 |
471.88 |
| Oct 07 2015 |
24971 |
471.88 |
| Sep 30 2015 |
17381 |
471.88 |
| Sep 30 2015 |
24990 |
471.88 |
| Sep 23 2015 |
17484 |
471.88 |
| Sep 23 2015 |
25045 |
471.88 |
| Sep 16 2015 |
17313 |
471.88 |
| Sep 16 2015 |
24923 |
471.88 |
| Sep 09 2015 |
17263 |
471.88 |
| Sep 09 2015 |
24874 |
471.88 |
| Sep 02 2015 |
17356 |
471.88 |
| Sep 02 2015 |
24826 |
471.88 |
| Aug 26 2015 |
17529 |
471.88 |
| Aug 26 2015 |
25035 |
471.88 |
| Aug 19 2015 |
17768 |
471.88 |
| Aug 19 2015 |
25282 |
471.88 |
| Aug 12 2015 |
17760 |
471.88 |
| Aug 12 2015 |
25374 |
471.88 |
| Aug 05 2015 |
17851 |
471.88 |
| Aug 05 2015 |
25337 |
471.88 |
| Jul 29 2015 |
17863 |
471.88 |
| Jul 29 2015 |
25571 |
471.88 |
| Jul 22 2015 |
17872 |
471.88 |
| Jul 22 2015 |
25641 |
471.88 |
| Jul 15 2015 |
18175 |
471.88 |
| Jul 15 2015 |
25819 |
471.88 |
| Jul 08 2015 |
18737 |
483.11 |
| Jul 08 2015 |
27511 |
483.11 |
| Jul 01 2015 |
18828 |
483.11 |
| Jul 01 2015 |
27619 |
483.11 |
| Jun 24 2015 |
18882 |
483.11 |
| Jun 24 2015 |
27723 |
483.11 |
| Jun 17 2015 |
18925 |
483.11 |
| Jun 17 2015 |
27737 |
483.11 |
| Jun 10 2015 |
18942 |
483.11 |
| Jun 10 2015 |
27787 |
483.11 |
| Jun 03 2015 |
16771 |
460.68 |
| Jun 03 2015 |
24735 |
460.68 |
| May 27 2015 |
16747 |
460.68 |
| May 27 2015 |
24543 |
460.68 |
| May 20 2015 |
16787 |
460.68 |
| May 20 2015 |
24559 |
460.68 |
| May 13 2015 |
16715 |
460.68 |
| May 13 2015 |
24660 |
460.68 |
| May 06 2015 |
16371 |
460.68 |
| May 06 2015 |
24255 |
460.68 |
| Apr 29 2015 |
14940 |
444.75 |
| Apr 29 2015 |
22114 |
444.75 |
| Apr 22 2015 |
15007 |
444.75 |
| Apr 22 2015 |
22196 |
444.75 |
| Apr 15 2015 |
11926 |
413.86 |
| Apr 15 2015 |
17397 |
413.86 |
| Apr 08 2015 |
12072 |
413.86 |
| Apr 08 2015 |
17479 |
413.86 |
| Apr 01 2015 |
12202 |
413.86 |
| Apr 01 2015 |
17803 |
413.86 |
| Mar 25 2015 |
12064 |
413.86 |
| Mar 25 2015 |
17275 |
413.86 |
| Mar 18 2015 |
11887 |
413.86 |
| Mar 18 2015 |
16883 |
413.86 |
| Mar 11 2015 |
11988 |
413.86 |
| Mar 11 2015 |
17378 |
413.86 |
| Mar 04 2015 |
12155 |
413.86 |
| Mar 04 2015 |
17562 |
413.86 |
| Feb 25 2015 |
12081 |
413.86 |
| Feb 25 2015 |
17564 |
413.86 |
| Feb 18 2015 |
11050 |
402.54 |
| Feb 18 2015 |
16016 |
402.54 |
| Feb 11 2015 |
11069 |
402.54 |
| Feb 11 2015 |
16032 |
402.54 |
| Feb 04 2015 |
11080 |
402.54 |
| Feb 04 2015 |
16056 |
402.54 |
| Jan 28 2015 |
11092 |
402.54 |
| Jan 28 2015 |
16066 |
402.54 |
| Jan 21 2015 |
11096 |
402.54 |
| Jan 21 2015 |
16085 |
402.54 |
| Jan 14 2015 |
11112 |
402.54 |
| Jan 14 2015 |
16107 |
402.54 |
| Jan 07 2015 |
11091 |
402.54 |
| Jan 07 2015 |
16089 |
402.54 |
| Dec 31 2014 |
11092 |
402.54 |
| Dec 31 2014 |
16095 |
402.54 |
| Dec 24 2014 |
11092 |
402.54 |
| Dec 24 2014 |
16095 |
402.54 |
| Dec 17 2014 |
11080 |
402.54 |
| Dec 17 2014 |
16090 |
402.54 |
| Dec 10 2014 |
11080 |
402.54 |
| Dec 10 2014 |
16091 |
402.54 |
| Dec 03 2014 |
11080 |
402.54 |
| Dec 03 2014 |
16092 |
402.54 |
| Nov 26 2014 |
11080 |
402.54 |
| Nov 26 2014 |
16092 |
402.54 |
| Nov 19 2014 |
11080 |
402.54 |
| Nov 19 2014 |
16093 |
402.54 |
| Nov 12 2014 |
11080 |
402.54 |
| Nov 12 2014 |
16093 |
402.54 |
| Nov 05 2014 |
11080 |
402.54 |
| Nov 05 2014 |
16093 |
402.54 |
| Oct 29 2014 |
11080 |
402.54 |
| Oct 29 2014 |
16091 |
402.54 |
| Oct 22 2014 |
11047 |
402.54 |
| Oct 22 2014 |
16107 |
402.54 |
| Oct 15 2014 |
11023 |
402.54 |
| Oct 15 2014 |
16063 |
402.54 |
| Oct 08 2014 |
11006 |
402.54 |
| Oct 08 2014 |
16039 |
402.54 |
| Oct 01 2014 |
11022 |
402.54 |
| Oct 01 2014 |
16060 |
402.54 |
| Sep 24 2014 |
10991 |
402.54 |
| Sep 24 2014 |
16056 |
402.54 |
| Sep 17 2014 |
11042 |
402.54 |
| Sep 17 2014 |
16023 |
402.54 |
| Sep 10 2014 |
10938 |
402.54 |
| Sep 10 2014 |
16035 |
402.54 |
| Sep 03 2014 |
10972 |
402.54 |
| Sep 03 2014 |
16103 |
402.54 |
| Aug 27 2014 |
11066 |
402.54 |
| Aug 27 2014 |
16132 |
402.54 |
| Aug 20 2014 |
11028 |
402.54 |
| Aug 20 2014 |
16148 |
402.54 |
| Aug 13 2014 |
11066 |
402.54 |
| Aug 13 2014 |
16213 |
402.54 |
| Aug 06 2014 |
10265 |
394.14 |
| Aug 06 2014 |
15134 |
394.14 |
| Jul 30 2014 |
10274 |
394.14 |
| Jul 30 2014 |
15238 |
394.14 |
| Jul 23 2014 |
10210 |
394.14 |
| Jul 23 2014 |
15158 |
394.14 |
| Jul 16 2014 |
10223 |
394.14 |
| Jul 16 2014 |
15162 |
394.14 |
| Jul 09 2014 |
10298 |
394.14 |
| Jul 09 2014 |
15112 |
394.14 |
| Jul 02 2014 |
10401 |
394.14 |
| Jul 02 2014 |
15283 |
394.14 |
| Jun 25 2014 |
10493 |
394.14 |
| Jun 25 2014 |
15289 |
394.14 |
| Jun 18 2014 |
10584 |
394.14 |
| Jun 18 2014 |
15323 |
394.14 |
| Jun 11 2014 |
10614 |
394.14 |
| Jun 11 2014 |
15462 |
394.14 |
| Jun 04 2014 |
10815 |
394.14 |
| Jun 04 2014 |
15578 |
394.14 |
| May 28 2014 |
10405 |
389.45 |
| May 28 2014 |
14917 |
389.45 |
| May 21 2014 |
10481 |
389.45 |
| May 21 2014 |
14983 |
389.45 |
| May 14 2014 |
10578 |
389.45 |
| May 14 2014 |
15061 |
389.45 |
| May 07 2014 |
10437 |
389.45 |
| May 07 2014 |
14868 |
389.45 |
| Apr 30 2014 |
10826 |
389.45 |
| Apr 30 2014 |
15287 |
389.45 |
| Apr 23 2014 |
27080 |
574.11 |
| Apr 23 2014 |
12765 |
408.65 |
| Apr 23 2014 |
18272 |
408.65 |
| Apr 16 2014 |
12698 |
408.65 |
| Apr 16 2014 |
27009 |
574.11 |
| Apr 16 2014 |
18181 |
408.65 |
| Apr 09 2014 |
12838 |
408.65 |
| Apr 09 2014 |
28004 |
574.11 |
| Apr 09 2014 |
18478 |
408.65 |
| Apr 02 2014 |
27993 |
574.11 |
| Apr 02 2014 |
12973 |
408.65 |
| Apr 02 2014 |
18109 |
408.65 |
| Mar 26 2014 |
13246 |
408.65 |
| Mar 26 2014 |
27416 |
574.11 |
| Mar 26 2014 |
18075 |
408.65 |
| Mar 19 2014 |
13314 |
408.65 |
| Mar 19 2014 |
27338 |
574.11 |
| Mar 19 2014 |
18070 |
408.65 |
| Mar 12 2014 |
13324 |
408.65 |
| Mar 12 2014 |
27272 |
574.11 |
| Mar 12 2014 |
18091 |
408.65 |
| Mar 05 2014 |
26678 |
574.11 |
| Mar 05 2014 |
13336 |
408.65 |
| Mar 05 2014 |
17983 |
408.65 |
| Feb 26 2014 |
14935 |
423.36 |
| Feb 26 2014 |
26491 |
574.11 |
| Feb 26 2014 |
25781 |
461.04 |
| Feb 19 2014 |
12932 |
404.21 |
| Feb 19 2014 |
26642 |
574.11 |
| Feb 19 2014 |
29748 |
489.16 |
| Feb 12 2014 |
26599 |
574.11 |
| Feb 12 2014 |
12943 |
404.21 |
| Feb 12 2014 |
29659 |
489.16 |
| Feb 05 2014 |
13042 |
404.21 |
| Feb 05 2014 |
26645 |
574.11 |
| Feb 05 2014 |
29777 |
489.16 |
| Jan 29 2014 |
13111 |
404.21 |
| Jan 29 2014 |
26449 |
574.11 |
| Jan 29 2014 |
29784 |
489.16 |
| Jan 22 2014 |
13086 |
404.21 |
| Jan 22 2014 |
26312 |
574.11 |
| Jan 22 2014 |
29634 |
489.16 |
| Jan 15 2014 |
13123 |
404.21 |
| Jan 15 2014 |
26335 |
574.11 |
| Jan 15 2014 |
29700 |
489.16 |
| Jan 08 2014 |
13135 |
404.21 |
| Jan 08 2014 |
26198 |
574.11 |
| Jan 08 2014 |
29608 |
489.16 |
| Jan 01 2014 |
13138 |
404.21 |
| Jan 01 2014 |
26198 |
574.11 |
| Jan 01 2014 |
29615 |
489.16 |
| Dec 25 2013 |
26198 |
574.11 |
| Dec 25 2013 |
13138 |
404.21 |
| Dec 25 2013 |
29626 |
489.16 |
| Dec 18 2013 |
13138 |
404.21 |
| Dec 18 2013 |
26198 |
574.11 |
| Dec 18 2013 |
29626 |
489.16 |
| Dec 11 2013 |
13138 |
404.21 |
| Dec 11 2013 |
26199 |
574.11 |
| Dec 11 2013 |
29627 |
489.16 |
| Dec 04 2013 |
26200 |
574.11 |
| Dec 04 2013 |
13138 |
404.21 |
| Dec 04 2013 |
29630 |
489.16 |
| Nov 27 2013 |
26200 |
574.11 |
| Nov 27 2013 |
13138 |
404.21 |
| Nov 27 2013 |
29630 |
489.16 |
| Nov 20 2013 |
13138 |
404.21 |
| Nov 20 2013 |
26200 |
574.11 |
| Nov 20 2013 |
29631 |
489.16 |
| Nov 13 2013 |
26201 |
574.11 |
| Nov 13 2013 |
13138 |
404.21 |
| Nov 13 2013 |
29633 |
489.16 |
| Nov 06 2013 |
26201 |
574.11 |
| Nov 06 2013 |
13139 |
404.21 |
| Nov 06 2013 |
29634 |
489.16 |
| Oct 30 2013 |
13138 |
404.21 |
| Oct 30 2013 |
26201 |
574.11 |
| Oct 30 2013 |
29632 |
489.16 |
| Oct 23 2013 |
13138 |
404.21 |
| Oct 23 2013 |
26191 |
574.11 |
| Oct 23 2013 |
29630 |
489.16 |
| Oct 16 2013 |
26177 |
574.11 |
| Oct 16 2013 |
13112 |
404.21 |
| Oct 16 2013 |
29591 |
489.16 |
| Oct 09 2013 |
13110 |
404.21 |
| Oct 09 2013 |
25824 |
574.11 |
| Oct 09 2013 |
29318 |
489.16 |
| Oct 02 2013 |
13102 |
404.21 |
| Oct 02 2013 |
25958 |
574.11 |
| Oct 02 2013 |
29397 |
489.16 |
| Sep 25 2013 |
13022 |
404.21 |
| Sep 25 2013 |
25952 |
574.11 |
| Sep 25 2013 |
29361 |
489.16 |
| Sep 18 2013 |
25734 |
574.11 |
| Sep 18 2013 |
12971 |
404.21 |
| Sep 18 2013 |
29078 |
489.16 |
| Sep 11 2013 |
12890 |
404.21 |
| Sep 11 2013 |
25649 |
574.11 |
| Sep 11 2013 |
28885 |
489.16 |
| Sep 04 2013 |
12918 |
404.21 |
| Sep 04 2013 |
25853 |
574.11 |
| Sep 04 2013 |
29068 |
489.16 |
| Aug 28 2013 |
25642 |
574.11 |
| Aug 28 2013 |
12907 |
404.21 |
| Aug 28 2013 |
28967 |
489.16 |
| Aug 21 2013 |
12971 |
404.21 |
| Aug 21 2013 |
25731 |
574.11 |
| Aug 21 2013 |
29186 |
489.16 |
| Aug 14 2013 |
13058 |
404.21 |
| Aug 14 2013 |
25733 |
574.11 |
| Aug 14 2013 |
28922 |
489.16 |
| Aug 07 2013 |
13261 |
404.21 |
| Aug 07 2013 |
25682 |
574.11 |
| Aug 07 2013 |
29179 |
489.16 |
| Jul 31 2013 |
13381 |
404.21 |
| Jul 31 2013 |
26192 |
574.11 |
| Jul 31 2013 |
29579 |
489.16 |
| Jul 24 2013 |
13530 |
404.21 |
| Jul 24 2013 |
26092 |
574.11 |
| Jul 24 2013 |
29756 |
489.16 |
| Jul 17 2013 |
13581 |
404.21 |
| Jul 17 2013 |
26137 |
574.11 |
| Jul 17 2013 |
29868 |
489.16 |
| Jul 10 2013 |
26370 |
574.11 |
| Jul 10 2013 |
13714 |
404.21 |
| Jul 10 2013 |
30165 |
489.16 |
| Jul 03 2013 |
17141 |
435.09 |
| Jul 03 2013 |
26312 |
574.11 |
| Jul 03 2013 |
29094 |
481.43 |
| Jun 26 2013 |
17419 |
435.09 |
| Jun 26 2013 |
26212 |
574.11 |
| Jun 26 2013 |
29286 |
481.43 |
| Jun 19 2013 |
26449 |
574.11 |
| Jun 19 2013 |
17622 |
435.09 |
| Jun 19 2013 |
29302 |
481.43 |
| Jun 12 2013 |
26486 |
574.11 |
| Jun 12 2013 |
21140 |
465.97 |
| Jun 12 2013 |
34482 |
520.04 |
| Jun 05 2013 |
20837 |
465.97 |
| Jun 05 2013 |
26177 |
574.11 |
| Jun 05 2013 |
34137 |
520.04 |
| May 29 2013 |
26044 |
574.11 |
| May 29 2013 |
20888 |
465.97 |
| May 29 2013 |
34169 |
520.04 |
| May 22 2013 |
26544 |
574.11 |
| May 22 2013 |
21204 |
465.97 |
| May 22 2013 |
34804 |
520.04 |
| May 15 2013 |
21338 |
465.97 |
| May 15 2013 |
26488 |
574.11 |
| May 15 2013 |
34841 |
520.04 |
| May 08 2013 |
21224 |
465.97 |
| May 08 2013 |
26483 |
574.11 |
| May 08 2013 |
34776 |
520.04 |
| May 01 2013 |
26896 |
574.11 |
| May 01 2013 |
21335 |
465.97 |
| May 01 2013 |
35031 |
520.04 |
| Apr 24 2013 |
21312 |
465.97 |
| Apr 24 2013 |
27678 |
465.97 |
| Apr 17 2013 |
21293 |
465.97 |
| Apr 17 2013 |
27808 |
465.97 |
| Apr 10 2013 |
20929 |
465.97 |
| Apr 10 2013 |
27590 |
465.97 |
| Apr 03 2013 |
20743 |
465.97 |
| Apr 03 2013 |
27499 |
465.97 |
| Mar 27 2013 |
20767 |
465.97 |
| Mar 27 2013 |
27612 |
465.97 |
| Mar 20 2013 |
20432 |
465.97 |
| Mar 20 2013 |
27523 |
465.97 |
| Mar 13 2013 |
27452 |
465.97 |
| Oct 19 2012 |
18329 |
465.97 |
| Oct 19 2012 |
26528 |
465.97 |
| Sep 23 2012 |
18172 |
465.97 |
| Sep 23 2012 |
26250 |
465.97 |
| Aug 31 2012 |
17663 |
465.97 |
| Aug 31 2012 |
25637 |
465.97 |
| Aug 24 2012 |
17418 |
465.97 |
| Aug 24 2012 |
25383 |
465.97 |
| Aug 10 2012 |
16761 |
465.97 |
| Aug 10 2012 |
24695 |
465.97 |
