| Jul 23 2014 |
15005 |
445.25 |
| Jul 23 2014 |
22469 |
445.25 |
| Jul 16 2014 |
15003 |
445.25 |
| Jul 16 2014 |
22451 |
445.25 |
| Jul 09 2014 |
15150 |
445.25 |
| Jul 09 2014 |
22487 |
445.25 |
| Jul 02 2014 |
15297 |
445.25 |
| Jul 02 2014 |
22703 |
445.25 |
| Jun 25 2014 |
15456 |
445.25 |
| Jun 25 2014 |
22807 |
445.25 |
| Jun 18 2014 |
15562 |
445.25 |
| Jun 18 2014 |
22816 |
445.25 |
| Jun 11 2014 |
15582 |
445.25 |
| Jun 11 2014 |
23010 |
445.25 |
| Jun 04 2014 |
15897 |
445.25 |
| Jun 04 2014 |
23192 |
445.25 |
| May 28 2014 |
15866 |
445.25 |
| May 28 2014 |
23097 |
445.25 |
| May 21 2014 |
15940 |
445.25 |
| May 21 2014 |
23207 |
445.25 |
| May 14 2014 |
16043 |
445.25 |
| May 14 2014 |
23294 |
445.25 |
| May 07 2014 |
15843 |
445.25 |
| May 07 2014 |
22996 |
445.25 |
| Apr 30 2014 |
16351 |
445.25 |
| Apr 30 2014 |
23546 |
445.25 |
| Apr 23 2014 |
16538 |
445.25 |
| Apr 23 2014 |
23870 |
445.25 |
| Apr 16 2014 |
16407 |
445.25 |
| Apr 16 2014 |
23706 |
445.25 |
| Apr 09 2014 |
16556 |
445.25 |
| Apr 09 2014 |
24102 |
445.25 |
| Apr 02 2014 |
16729 |
445.25 |
| Apr 02 2014 |
23723 |
445.25 |
| Mar 26 2014 |
17084 |
445.25 |
| Mar 26 2014 |
23658 |
445.25 |
| Mar 19 2014 |
17204 |
445.25 |
| Mar 19 2014 |
23603 |
445.25 |
| Mar 12 2014 |
17200 |
445.25 |
| Mar 12 2014 |
23589 |
445.25 |
| Mar 05 2014 |
17199 |
445.25 |
| Mar 05 2014 |
23482 |
445.25 |
| Feb 26 2014 |
17217 |
445.25 |
| Feb 26 2014 |
23442 |
445.25 |
| Feb 19 2014 |
17234 |
445.25 |
| Feb 19 2014 |
23483 |
445.25 |
| Feb 12 2014 |
17240 |
445.25 |
| Feb 12 2014 |
23423 |
445.25 |
| Feb 05 2014 |
17382 |
445.25 |
| Feb 05 2014 |
23541 |
445.25 |
| Jan 29 2014 |
17496 |
445.25 |
| Jan 29 2014 |
23558 |
445.25 |
| Jan 22 2014 |
17456 |
445.25 |
| Jan 22 2014 |
23470 |
445.25 |
| Jan 15 2014 |
17498 |
445.25 |
| Jan 15 2014 |
23515 |
445.25 |
| Jan 08 2014 |
17520 |
445.25 |
| Jan 08 2014 |
23437 |
445.25 |
| Jan 01 2014 |
17526 |
445.25 |
| Jan 01 2014 |
23441 |
445.25 |
| Dec 25 2013 |
17526 |
445.25 |
| Dec 25 2013 |
23445 |
445.25 |
| Dec 18 2013 |
17526 |
445.25 |
| Dec 18 2013 |
23445 |
445.25 |
| Dec 11 2013 |
17526 |
445.25 |
| Dec 11 2013 |
23446 |
445.25 |
| Dec 04 2013 |
17526 |
445.25 |
| Dec 04 2013 |
23447 |
445.25 |
| Nov 27 2013 |
17526 |
445.25 |
| Nov 27 2013 |
23447 |
445.25 |
| Nov 20 2013 |
17526 |
445.25 |
| Nov 20 2013 |
23448 |
445.25 |
| Nov 13 2013 |
17528 |
445.25 |
| Nov 13 2013 |
23449 |
445.25 |
| Nov 06 2013 |
17528 |
445.25 |
| Nov 06 2013 |
23449 |
445.25 |
| Oct 30 2013 |
17526 |
445.25 |
| Oct 30 2013 |
23447 |
445.25 |
| Oct 23 2013 |
17527 |
445.25 |
| Oct 23 2013 |
23443 |
445.25 |
| Oct 16 2013 |
17492 |
445.25 |
| Oct 16 2013 |
23423 |
445.25 |
| Oct 09 2013 |
17496 |
445.25 |
| Oct 09 2013 |
23257 |
445.25 |
| Oct 02 2013 |
17487 |
445.25 |
| Oct 02 2013 |
23294 |
445.25 |
| Sep 25 2013 |
17402 |
445.25 |
| Sep 25 2013 |
23233 |
445.25 |
| Sep 18 2013 |
17306 |
445.25 |
| Sep 18 2013 |
23015 |
445.25 |
| Sep 11 2013 |
17213 |
445.25 |
| Sep 11 2013 |
22855 |
445.25 |
| Sep 04 2013 |
17190 |
445.25 |
| Sep 04 2013 |
22987 |
445.25 |
| Jul 31 2013 |
12054 |
391.35 |
| Jul 31 2013 |
15574 |
391.35 |
| Jul 24 2013 |
12182 |
391.35 |
| Jul 24 2013 |
15656 |
391.35 |
| Jul 17 2013 |
12232 |
391.35 |
| Jul 17 2013 |
15673 |
391.35 |
| Jul 10 2013 |
12361 |
391.35 |
| Jul 10 2013 |
15849 |
391.35 |
| Jul 03 2013 |
11835 |
385.19 |
| Jul 03 2013 |
14981 |
385.19 |
| Jun 26 2013 |
12065 |
385.19 |
| Jun 26 2013 |
15153 |
385.19 |
| Jun 19 2013 |
12222 |
385.19 |
| Jun 19 2013 |
15129 |
385.19 |
| Jun 12 2013 |
12273 |
385.19 |
| Jun 12 2013 |
15333 |
385.19 |
| Jun 05 2013 |
12132 |
385.19 |
| Jun 05 2013 |
15239 |
385.19 |
| May 29 2013 |
12194 |
385.19 |
| May 29 2013 |
15242 |
385.19 |
| May 22 2013 |
12366 |
385.19 |
| May 22 2013 |
15549 |
385.19 |
| May 15 2013 |
12436 |
385.19 |
| May 15 2013 |
15558 |
385.19 |
| May 08 2013 |
12373 |
385.19 |
| May 08 2013 |
15477 |
385.19 |
| May 01 2013 |
12520 |
385.19 |
| May 01 2013 |
15661 |
385.19 |
| Apr 24 2013 |
12514 |
385.19 |
| Apr 24 2013 |
15652 |
385.19 |
| Apr 17 2013 |
12551 |
385.19 |
| Apr 17 2013 |
15734 |
385.19 |
| Apr 10 2013 |
12400 |
385.19 |
| Apr 10 2013 |
15633 |
385.19 |
| Apr 03 2013 |
12353 |
385.19 |
| Apr 03 2013 |
15604 |
385.19 |
| Mar 27 2013 |
12344 |
385.19 |
| Mar 27 2013 |
15688 |
385.19 |
| Mar 20 2013 |
12162 |
385.19 |
| Mar 20 2013 |
15623 |
385.19 |
| Mar 13 2013 |
15615 |
385.19 |
| Oct 19 2012 |
10832 |
385.19 |
| Oct 19 2012 |
14409 |
385.19 |
| Sep 23 2012 |
10785 |
385.19 |
| Sep 23 2012 |
14349 |
385.19 |
| Aug 31 2012 |
10530 |
385.19 |
| Aug 31 2012 |
14090 |
385.19 |
| Aug 24 2012 |
10423 |
385.19 |
| Aug 24 2012 |
14005 |
385.19 |
| Aug 10 2012 |
9612 |
379.03 |
| Aug 10 2012 |
12915 |
379.03 |
