Apr 19 2024 |
2991 |
390.55 |
Apr 19 2024 |
5605 |
390.55 |
Apr 17 2024 |
2967 |
390.55 |
Apr 17 2024 |
5595 |
390.55 |
Apr 10 2024 |
2967 |
390.55 |
Apr 10 2024 |
5600 |
390.55 |
Apr 03 2024 |
2948 |
390.55 |
Apr 03 2024 |
5535 |
390.55 |
Mar 27 2024 |
2935 |
390.55 |
Mar 27 2024 |
5617 |
390.55 |
Mar 21 2024 |
2922 |
390.55 |
Mar 21 2024 |
5573 |
390.55 |
Mar 14 2024 |
2910 |
390.55 |
Mar 14 2024 |
5622 |
390.55 |
Mar 07 2024 |
2923 |
390.55 |
Mar 07 2024 |
5633 |
390.55 |
Feb 29 2024 |
2918 |
390.55 |
Feb 29 2024 |
5620 |
390.55 |
Feb 22 2024 |
2913 |
390.55 |
Feb 22 2024 |
5633 |
390.55 |
Feb 15 2024 |
2909 |
390.55 |
Feb 15 2024 |
5579 |
390.55 |
Feb 08 2024 |
2898 |
390.55 |
Feb 08 2024 |
5597 |
390.55 |
Feb 01 2024 |
2899 |
390.55 |
Feb 01 2024 |
5559 |
390.55 |
Jan 25 2024 |
2885 |
390.55 |
Jan 25 2024 |
5493 |
390.55 |
Jan 18 2024 |
2877 |
390.55 |
Jan 18 2024 |
5498 |
390.55 |
Jan 11 2024 |
2869 |
390.55 |
Jan 11 2024 |
5488 |
390.55 |
Jan 04 2024 |
2871 |
390.55 |
Jan 04 2024 |
5379 |
390.55 |
Dec 28 2023 |
2870 |
390.55 |
Dec 28 2023 |
5365 |
390.55 |
Dec 21 2023 |
2870 |
390.55 |
Dec 21 2023 |
5365 |
390.55 |
Dec 14 2023 |
2871 |
390.55 |
Dec 14 2023 |
5339 |
390.55 |
Dec 07 2023 |
2872 |
390.55 |
Dec 07 2023 |
5339 |
390.55 |
Nov 30 2023 |
2875 |
390.55 |
Nov 30 2023 |
5343 |
390.55 |
Nov 23 2023 |
2875 |
390.55 |
Nov 23 2023 |
5328 |
390.55 |
Nov 16 2023 |
2857 |
390.55 |
Nov 16 2023 |
5285 |
390.55 |
Nov 09 2023 |
2848 |
390.55 |
Nov 09 2023 |
5246 |
390.55 |
Nov 02 2023 |
2848 |
390.55 |
Nov 02 2023 |
5244 |
390.55 |
Oct 26 2023 |
2829 |
390.55 |
Oct 26 2023 |
5222 |
390.55 |
Oct 19 2023 |
2817 |
390.55 |
Oct 19 2023 |
5189 |
390.55 |
Oct 12 2023 |
2816 |
390.55 |
Oct 12 2023 |
5155 |
390.55 |
Oct 05 2023 |
2820 |
390.55 |
Oct 05 2023 |
4961 |
390.55 |
Sep 28 2023 |
2814 |
390.55 |
Sep 28 2023 |
4939 |
390.55 |
Sep 21 2023 |
2733 |
390.55 |
Sep 21 2023 |
4868 |
390.55 |
Sep 14 2023 |
2749 |
390.55 |
Sep 14 2023 |
4948 |
390.55 |
Sep 07 2023 |
2818 |
390.55 |
Sep 07 2023 |
5030 |
390.55 |
Aug 31 2023 |
2784 |
390.55 |
Aug 31 2023 |
5016 |
390.55 |
Aug 24 2023 |
2788 |
390.55 |
Aug 24 2023 |
4927 |
390.55 |
Aug 17 2023 |
2871 |
390.55 |
Aug 17 2023 |
4981 |
390.55 |
Aug 10 2023 |
2936 |
390.55 |
Aug 10 2023 |
5012 |
390.55 |
Aug 03 2023 |
2921 |
390.55 |
Aug 03 2023 |
5016 |
390.55 |
Jul 27 2023 |
2957 |
390.55 |
Jul 27 2023 |
5011 |
390.55 |
Jul 20 2023 |
3016 |
390.55 |
Jul 20 2023 |
4736 |
390.55 |
Jul 13 2023 |
3349 |
400 |
Jul 13 2023 |
5297 |
400 |
Jul 06 2023 |
3376 |
400 |
Jul 06 2023 |
5281 |
400 |
Jun 29 2023 |
3406 |
400 |
Jun 29 2023 |
5286 |
400 |
Jun 22 2023 |
3457 |
400 |
Jun 22 2023 |
5277 |
400 |
Jun 15 2023 |
3497 |
400 |
Jun 15 2023 |
5258 |
400 |
Jun 08 2023 |
3498 |
400 |
Jun 08 2023 |
5302 |
400 |
Jun 01 2023 |
3498 |
400 |
Jun 01 2023 |
5277 |
400 |
May 25 2023 |
3484 |
400 |
May 25 2023 |
5130 |
400 |
May 18 2023 |
3463 |
400 |
May 18 2023 |
5111 |
400 |
May 11 2023 |
3421 |
400 |
May 11 2023 |
5092 |
400 |
Mar 03 2022 |
4449 |
444.42 |
Mar 03 2022 |
5700 |
444.42 |
Feb 24 2022 |
4246 |
444.42 |
Feb 24 2022 |
5648 |
444.42 |
Feb 17 2022 |
3907 |
444.42 |
Feb 17 2022 |
5072 |
444.42 |
Feb 10 2022 |
3942 |
444.42 |
Feb 10 2022 |
4993 |
444.42 |
Feb 03 2022 |
3994 |
444.42 |
Feb 03 2022 |
5035 |
444.42 |
Jan 27 2022 |
3996 |
444.42 |
Jan 27 2022 |
5058 |
444.42 |
Jan 20 2022 |
4018 |
444.42 |
Jan 20 2022 |
5068 |
444.42 |
Jan 13 2022 |
4018 |
444.42 |
Jan 13 2022 |
5084 |
444.42 |
Jan 06 2022 |
4018 |
444.42 |
Jan 06 2022 |
5085 |
444.42 |
Dec 30 2021 |
4020 |
444.42 |
Dec 30 2021 |
5089 |
444.42 |
Dec 23 2021 |
4020 |
444.42 |
Dec 23 2021 |
5089 |
444.42 |
Dec 16 2021 |
4020 |
444.42 |
Dec 16 2021 |
5089 |
444.42 |
Dec 09 2021 |
4020 |
444.42 |
Dec 09 2021 |
5089 |
444.42 |
Dec 02 2021 |
4020 |
444.42 |
Dec 02 2021 |
5088 |
444.42 |
Nov 25 2021 |
4020 |
444.42 |
Nov 25 2021 |
5088 |
444.42 |
Nov 18 2021 |
4020 |
444.42 |
Nov 18 2021 |
5089 |
444.42 |
Nov 11 2021 |
4021 |
444.42 |
Nov 11 2021 |
5090 |
444.42 |
Nov 04 2021 |
4022 |
444.42 |
Nov 04 2021 |
5141 |
444.42 |
Oct 28 2021 |
4022 |
444.42 |
Oct 28 2021 |
5141 |
444.42 |
Oct 21 2021 |
4022 |
444.42 |
Oct 21 2021 |
5163 |
444.42 |
Oct 14 2021 |
4013 |
444.42 |
Oct 14 2021 |
5164 |
444.42 |
Oct 07 2021 |
4022 |
444.42 |
Oct 07 2021 |
5172 |
444.42 |
Sep 30 2021 |
4030 |
444.42 |
Sep 30 2021 |
5125 |
444.42 |
Sep 23 2021 |
4085 |
444.42 |
Sep 23 2021 |
5108 |
444.42 |
Sep 16 2021 |
4030 |
444.42 |
Sep 16 2021 |
5073 |
444.42 |
Sep 09 2021 |
4083 |
444.42 |
Sep 09 2021 |
5085 |
444.42 |
Sep 02 2021 |
4202 |
444.42 |
Sep 02 2021 |
5170 |
444.42 |
Aug 26 2021 |
4249 |
444.42 |
Aug 26 2021 |
5089 |
444.42 |
Aug 19 2021 |
4303 |
444.42 |
Aug 19 2021 |
5171 |
444.42 |
Aug 12 2021 |
4297 |
444.42 |
Aug 12 2021 |
5190 |
444.42 |
Aug 05 2021 |
4373 |
444.42 |
Aug 05 2021 |
5165 |
444.42 |
Jul 29 2021 |
4490 |
444.42 |
Jul 29 2021 |
5228 |
444.42 |
Jul 22 2021 |
4436 |
444.42 |
Jul 22 2021 |
5085 |
444.42 |
Jul 15 2021 |
4653 |
444.42 |
Jul 15 2021 |
5091 |
444.42 |
Jul 08 2021 |
4628 |
444.42 |
Jul 08 2021 |
5031 |
444.42 |
Jul 01 2021 |
4649 |
444.42 |
Jul 01 2021 |
4986 |
444.42 |
Jun 24 2021 |
4697 |
444.42 |
Jun 24 2021 |
4921 |
444.42 |
Jun 17 2021 |
3560 |
424.47 |
Jun 17 2021 |
3620 |
424.47 |
Jun 10 2021 |
3486 |
424.47 |
Jun 10 2021 |
3399 |
424.47 |
Jun 03 2021 |
3179 |
424.47 |
May 27 2021 |
2571 |
424.47 |
May 27 2021 |
2405 |
424.47 |
May 07 2021 |
9598 |
424.47 |
Mar 05 2021 |
1697 |
444.42 |
Mar 05 2021 |
2947 |
444.42 |
Feb 26 2021 |
2011 |
444.42 |
Feb 26 2021 |
3388 |
444.42 |
Feb 19 2021 |
2500 |
444.42 |
Feb 19 2021 |
3801 |
444.42 |
Feb 12 2021 |
2723 |
444.42 |
Feb 12 2021 |
4076 |
444.42 |
Feb 05 2021 |
2874 |
444.42 |
Feb 05 2021 |
4286 |
444.42 |
Jan 29 2021 |
2956 |
444.42 |
Jan 29 2021 |
4398 |
444.42 |
Jan 22 2021 |
3048 |
444.42 |
Jan 22 2021 |
4500 |
444.42 |
Jan 15 2021 |
3048 |
444.42 |
Jan 15 2021 |
4581 |
444.42 |
Jan 08 2021 |
3048 |
444.42 |
Jan 08 2021 |
4565 |
444.42 |
Jan 01 2021 |
3048 |
444.42 |
Jan 01 2021 |
4531 |
444.42 |
Dec 25 2020 |
3048 |
444.42 |
Dec 25 2020 |
4531 |
444.42 |
Dec 18 2020 |
3048 |
444.42 |
Dec 18 2020 |
4531 |
444.42 |
Dec 11 2020 |
3048 |
444.42 |
Dec 11 2020 |
4521 |
444.42 |
Dec 04 2020 |
3048 |
444.42 |
Dec 04 2020 |
4493 |
444.42 |
Nov 27 2020 |
3048 |
444.42 |
Nov 27 2020 |
4493 |
444.42 |
Nov 20 2020 |
3048 |
444.42 |
Nov 20 2020 |
4493 |
444.42 |
Nov 13 2020 |
3048 |
444.42 |
Nov 13 2020 |
4493 |
444.42 |
Nov 06 2020 |
3048 |
444.42 |
Nov 06 2020 |
4563 |
444.42 |
Oct 30 2020 |
3037 |
444.42 |
Oct 30 2020 |
4507 |
444.42 |
Oct 23 2020 |
2931 |
444.42 |
Oct 23 2020 |
4461 |
444.42 |
Oct 16 2020 |
2948 |
444.42 |
Oct 16 2020 |
4444 |
444.42 |
Oct 09 2020 |
2946 |
444.42 |
Oct 09 2020 |
4416 |
444.42 |
Oct 02 2020 |
2844 |
444.42 |
Oct 02 2020 |
4185 |
444.42 |
Sep 25 2020 |
2812 |
444.42 |
Sep 25 2020 |
4217 |
444.42 |
Sep 18 2020 |
2821 |
444.42 |
Sep 18 2020 |
4235 |
444.42 |
Sep 11 2020 |
2697 |
444.42 |
Sep 11 2020 |
4038 |
444.42 |
Sep 04 2020 |
3081 |
444.42 |
Sep 04 2020 |
4528 |
444.42 |
Aug 28 2020 |
3320 |
444.42 |
Aug 28 2020 |
4889 |
444.42 |
Aug 21 2020 |
3544 |
444.42 |
Aug 21 2020 |
5305 |
444.42 |
Aug 14 2020 |
3633 |
444.42 |
Aug 14 2020 |
5462 |
444.42 |
Aug 07 2020 |
3921 |
444.42 |
Aug 07 2020 |
5865 |
444.42 |
Jul 31 2020 |
4176 |
444.42 |
Jul 31 2020 |
6247 |
444.42 |
Jul 24 2020 |
4356 |
444.42 |
Jul 24 2020 |
6678 |
444.42 |
Jul 17 2020 |
4690 |
444.42 |
Jul 17 2020 |
7009 |
444.42 |
Jul 10 2020 |
4916 |
444.42 |
Jul 10 2020 |
7406 |
444.42 |
Jul 03 2020 |
5037 |
444.42 |
Jul 03 2020 |
7493 |
444.42 |
Jun 26 2020 |
5287 |
444.42 |
Jun 26 2020 |
7902 |
444.42 |
Jun 19 2020 |
4132 |
424.47 |
Jun 19 2020 |
6374 |
424.47 |
Jun 12 2020 |
4291 |
424.47 |
Jun 12 2020 |
6554 |
424.47 |
Jun 05 2020 |
4365 |
424.47 |
Jun 05 2020 |
6755 |
424.47 |
May 29 2020 |
4521 |
424.47 |
May 29 2020 |
6976 |
424.47 |
May 22 2020 |
4732 |
424.47 |
May 22 2020 |
7253 |
424.47 |
May 15 2020 |
4953 |
424.47 |
May 15 2020 |
7506 |
424.47 |
May 08 2020 |
5068 |
424.47 |
May 08 2020 |
7680 |
424.47 |
May 01 2020 |
5370 |
424.47 |
May 01 2020 |
8124 |
424.47 |
Apr 24 2020 |
5570 |
424.47 |
Apr 24 2020 |
8639 |
424.47 |
Apr 17 2020 |
5803 |
424.47 |
Apr 17 2020 |
8857 |
424.47 |
Apr 10 2020 |
5984 |
424.47 |
Apr 10 2020 |
9055 |
424.47 |
Apr 03 2020 |
3061 |
384.55 |
Apr 03 2020 |
4817 |
384.55 |
Mar 27 2020 |
3224 |
384.55 |
Mar 27 2020 |
5005 |
384.55 |
Mar 20 2020 |
3294 |
384.55 |
Mar 20 2020 |
5097 |
384.55 |
Mar 13 2020 |
3367 |
384.55 |
Mar 13 2020 |
5169 |
384.55 |
Mar 06 2020 |
3439 |
384.55 |
Mar 06 2020 |
5210 |
384.55 |
Feb 28 2020 |
3535 |
384.55 |
Feb 28 2020 |
5240 |
384.55 |
Feb 21 2020 |
3479 |
384.55 |
Feb 21 2020 |
5164 |
384.55 |
Feb 14 2020 |
3488 |
384.55 |
Feb 14 2020 |
5185 |
384.55 |
Feb 07 2020 |
3484 |
384.55 |
Feb 07 2020 |
5168 |
384.55 |
Jan 31 2020 |
3506 |
384.55 |
Jan 31 2020 |
5183 |
384.55 |
Jan 24 2020 |
3509 |
384.55 |
Jan 24 2020 |
5193 |
384.55 |
Jan 17 2020 |
3515 |
384.55 |
Jan 17 2020 |
5166 |
384.55 |
Jan 10 2020 |
3515 |
384.55 |
Jan 10 2020 |
5162 |
384.55 |
Jan 03 2020 |
3517 |
384.55 |
Jan 03 2020 |
5164 |
384.55 |
Dec 27 2019 |
3517 |
384.55 |
Dec 27 2019 |
5165 |
384.55 |
Dec 20 2019 |
3517 |
384.55 |
Dec 20 2019 |
5165 |
384.55 |
Dec 13 2019 |
3517 |
384.55 |
Dec 13 2019 |
5165 |
384.55 |
Dec 06 2019 |
3517 |
384.55 |
Dec 06 2019 |
5163 |
384.55 |
Nov 29 2019 |
3517 |
384.55 |
Nov 29 2019 |
5172 |
384.55 |
Nov 22 2019 |
3517 |
384.55 |
Nov 22 2019 |
5172 |
384.55 |
Nov 15 2019 |
3517 |
384.55 |
Nov 15 2019 |
5173 |
384.55 |
Nov 08 2019 |
3511 |
384.55 |
Nov 08 2019 |
5156 |
384.55 |
Nov 01 2019 |
3433 |
384.55 |
Nov 01 2019 |
5083 |
384.55 |
Oct 25 2019 |
3433 |
384.55 |
Oct 25 2019 |
5089 |
384.55 |
Oct 18 2019 |
3450 |
384.55 |
Oct 18 2019 |
5097 |
384.55 |
Oct 11 2019 |
3446 |
384.55 |
Oct 11 2019 |
5094 |
384.55 |
Oct 04 2019 |
3449 |
384.55 |
Oct 04 2019 |
5101 |
384.55 |
Sep 27 2019 |
3449 |
384.55 |
Sep 27 2019 |
5149 |
384.55 |
Sep 20 2019 |
3450 |
384.55 |
Sep 20 2019 |
5156 |
384.55 |
Sep 13 2019 |
3491 |
384.55 |
Sep 13 2019 |
5172 |
384.55 |
Sep 06 2019 |
3549 |
384.55 |
Sep 06 2019 |
5233 |
384.55 |
Aug 30 2019 |
3576 |
384.55 |
Aug 30 2019 |
5274 |
384.55 |
Aug 23 2019 |
3610 |
384.55 |
Aug 23 2019 |
5319 |
384.55 |
Aug 16 2019 |
3640 |
384.55 |
Aug 16 2019 |
5337 |
384.55 |
Aug 09 2019 |
3640 |
384.55 |
Aug 09 2019 |
5351 |
384.55 |
Aug 02 2019 |
3679 |
384.55 |
Aug 02 2019 |
5405 |
384.55 |
Jul 26 2019 |
6327 |
415.96 |
Jul 26 2019 |
9162 |
415.96 |
Jul 19 2019 |
6447 |
415.96 |
Jul 19 2019 |
9199 |
415.96 |
Jul 12 2019 |
6495 |
415.96 |
Jul 12 2019 |
9347 |
415.96 |
Jul 05 2019 |
6662 |
415.96 |
Jul 05 2019 |
9619 |
415.96 |
Jun 28 2019 |
6729 |
415.96 |
Jun 28 2019 |
9761 |
415.96 |
Jun 21 2019 |
9781 |
447.37 |
Jun 21 2019 |
14009 |
447.37 |
Jun 14 2019 |
9779 |
447.37 |
Jun 14 2019 |
14123 |
447.37 |
Jun 07 2019 |
9857 |
447.37 |
Jun 07 2019 |
14322 |
447.37 |
May 31 2019 |
9819 |
447.37 |
May 31 2019 |
14301 |
447.37 |
May 24 2019 |
9797 |
447.37 |
May 24 2019 |
14359 |
447.37 |
May 17 2019 |
9858 |
447.37 |
May 17 2019 |
14359 |
447.37 |
May 10 2019 |
8460 |
432.55 |
May 10 2019 |
12180 |
432.55 |
May 03 2019 |
8535 |
432.55 |
May 03 2019 |
12237 |
432.55 |
Apr 26 2019 |
7876 |
425.24 |
Apr 26 2019 |
11037 |
425.24 |
Apr 19 2019 |
7828 |
423.31 |
Apr 19 2019 |
1880 |
357.63 |
Apr 19 2019 |
6511 |
411.86 |
Apr 19 2019 |
8343 |
404.98 |
Apr 18 2019 |
6524 |
411.86 |
Apr 18 2019 |
7840 |
423.31 |
Apr 18 2019 |
1882 |
357.63 |
Apr 12 2019 |
7938 |
423.31 |
Apr 12 2019 |
1891 |
357.63 |
Apr 12 2019 |
6511 |
411.86 |
Apr 12 2019 |
8399 |
404.98 |
Apr 05 2019 |
7769 |
423.31 |
Apr 05 2019 |
1839 |
357.63 |
Apr 05 2019 |
6243 |
411.86 |
Apr 05 2019 |
8143 |
404.98 |
Mar 29 2019 |
7656 |
423.31 |
Mar 29 2019 |
1774 |
357.63 |
Mar 29 2019 |
6185 |
411.86 |
Mar 29 2019 |
8094 |
404.98 |
Mar 22 2019 |
6099 |
411.86 |
Mar 22 2019 |
7598 |
423.31 |
Mar 22 2019 |
1811 |
357.63 |
Mar 22 2019 |
8054 |
404.98 |
Mar 15 2019 |
1892 |
357.63 |
Mar 15 2019 |
7597 |
423.31 |
Mar 15 2019 |
6222 |
411.86 |
Mar 15 2019 |
8122 |
404.98 |
Mar 08 2019 |
1799 |
357.63 |
Mar 08 2019 |
7532 |
423.31 |
Mar 08 2019 |
6111 |
411.86 |
Mar 08 2019 |
7988 |
404.98 |
Mar 01 2019 |
7548 |
423.31 |
Mar 01 2019 |
1838 |
357.63 |
Mar 01 2019 |
6175 |
411.86 |
Mar 01 2019 |
8035 |
404.98 |
Feb 22 2019 |
6182 |
411.86 |
Feb 22 2019 |
7573 |
423.31 |
Feb 22 2019 |
1840 |
357.63 |
Feb 22 2019 |
8067 |
404.98 |
Feb 15 2019 |
7521 |
423.31 |
Feb 15 2019 |
1864 |
357.63 |
Feb 15 2019 |
6201 |
411.86 |
Feb 15 2019 |
8015 |
404.98 |
Feb 08 2019 |
7470 |
423.31 |
Feb 08 2019 |
1927 |
357.63 |
Feb 08 2019 |
6176 |
411.86 |
Feb 08 2019 |
7961 |
404.98 |
Feb 01 2019 |
1928 |
357.63 |
Feb 01 2019 |
7507 |
423.31 |
Feb 01 2019 |
6170 |
411.86 |
Feb 01 2019 |
7969 |
404.98 |
Jan 25 2019 |
1928 |
357.63 |
Jan 25 2019 |
7516 |
423.31 |
Jan 25 2019 |
6168 |
411.86 |
Jan 25 2019 |
7994 |
404.98 |
Jan 18 2019 |
1930 |
357.63 |
Jan 18 2019 |
7525 |
423.31 |
Jan 18 2019 |
6211 |
411.86 |
Jan 18 2019 |
8015 |
404.98 |
Jan 11 2019 |
7520 |
423.31 |
Jan 11 2019 |
1930 |
357.63 |
Jan 11 2019 |
6211 |
411.86 |
Jan 11 2019 |
8022 |
404.98 |
Jan 04 2019 |
6212 |
411.86 |
Jan 04 2019 |
7527 |
423.31 |
Jan 04 2019 |
1930 |
357.63 |
Jan 04 2019 |
8031 |
404.98 |
Dec 28 2018 |
1939 |
357.63 |
Dec 28 2018 |
7527 |
423.31 |
Dec 28 2018 |
6212 |
411.86 |
Dec 28 2018 |
8031 |
404.98 |
Dec 21 2018 |
1939 |
357.63 |
Dec 21 2018 |
7527 |
423.31 |
Dec 21 2018 |
6212 |
411.86 |
Dec 21 2018 |
8031 |
404.98 |
Dec 14 2018 |
6212 |
411.86 |
Dec 14 2018 |
1939 |
357.63 |
Dec 14 2018 |
7527 |
423.31 |
Dec 14 2018 |
8031 |
404.98 |
Dec 07 2018 |
7525 |
423.31 |
Dec 07 2018 |
1925 |
357.63 |
Dec 07 2018 |
6212 |
411.86 |
Dec 07 2018 |
8031 |
404.98 |
Nov 30 2018 |
6212 |
411.86 |
Nov 30 2018 |
7525 |
423.31 |
Nov 30 2018 |
1925 |
357.63 |
Nov 30 2018 |
8031 |
404.98 |
Nov 23 2018 |
6212 |
411.86 |
Nov 23 2018 |
7525 |
423.31 |
Nov 23 2018 |
1925 |
357.63 |
Nov 23 2018 |
8031 |
404.98 |
Nov 16 2018 |
7525 |
423.31 |
Nov 16 2018 |
1925 |
357.63 |
Nov 16 2018 |
6212 |
411.86 |
Nov 16 2018 |
8031 |
404.98 |
Nov 09 2018 |
1925 |
357.63 |
Nov 09 2018 |
7525 |
423.31 |
Nov 09 2018 |
6211 |
411.86 |
Nov 09 2018 |
8031 |
404.98 |
Nov 02 2018 |
7525 |
423.31 |
Nov 02 2018 |
1925 |
357.63 |
Nov 02 2018 |
6211 |
411.86 |
Nov 02 2018 |
8011 |
404.98 |
Oct 26 2018 |
6209 |
411.86 |
Oct 26 2018 |
1925 |
357.63 |
Oct 26 2018 |
7525 |
423.31 |
Oct 26 2018 |
8009 |
404.98 |
Oct 19 2018 |
1925 |
357.63 |
Oct 19 2018 |
7525 |
423.31 |
Oct 19 2018 |
6227 |
411.86 |
Oct 19 2018 |
8022 |
404.98 |
Oct 12 2018 |
7498 |
423.31 |
Oct 12 2018 |
1926 |
357.63 |
Oct 12 2018 |
6205 |
411.86 |
Oct 12 2018 |
7994 |
404.98 |
Oct 05 2018 |
6231 |
411.86 |
Oct 05 2018 |
7480 |
423.31 |
Oct 05 2018 |
1926 |
357.63 |
Oct 05 2018 |
8063 |
404.98 |
Sep 28 2018 |
1929 |
357.63 |
Sep 28 2018 |
7492 |
423.31 |
Sep 28 2018 |
6081 |
411.86 |
Sep 28 2018 |
7850 |
404.98 |
Sep 21 2018 |
1906 |
357.63 |
Sep 21 2018 |
7466 |
423.31 |
Sep 21 2018 |
6061 |
411.86 |
Sep 21 2018 |
7834 |
404.98 |
Sep 14 2018 |
7505 |
423.31 |
Sep 14 2018 |
1922 |
357.63 |
Sep 14 2018 |
6071 |
411.86 |
Sep 14 2018 |
7852 |
404.98 |
Sep 07 2018 |
1926 |
357.63 |
Sep 07 2018 |
6166 |
411.86 |
Sep 07 2018 |
7584 |
423.31 |
Sep 07 2018 |
7996 |
404.98 |
Aug 31 2018 |
6201 |
411.86 |
Aug 31 2018 |
7644 |
423.31 |
Aug 31 2018 |
1981 |
357.63 |
Aug 31 2018 |
8049 |
404.98 |
Aug 24 2018 |
6199 |
411.86 |
Aug 24 2018 |
7591 |
423.31 |
Aug 24 2018 |
1983 |
357.63 |
Aug 24 2018 |
8055 |
404.98 |
Aug 17 2018 |
7724 |
423.31 |
Aug 17 2018 |
6193 |
411.86 |
Aug 17 2018 |
1988 |
357.63 |
Aug 17 2018 |
8127 |
404.98 |
Aug 10 2018 |
7738 |
423.31 |
Aug 10 2018 |
1989 |
357.63 |
Aug 10 2018 |
6238 |
411.86 |
Aug 10 2018 |
8237 |
404.98 |
Aug 03 2018 |
1997 |
357.63 |
Aug 03 2018 |
7808 |
423.31 |
Aug 03 2018 |
6358 |
411.86 |
Aug 03 2018 |
8313 |
404.98 |
Jul 27 2018 |
2017 |
357.63 |
Jul 27 2018 |
7826 |
423.31 |
Jul 27 2018 |
5623 |
402.99 |
Jul 27 2018 |
8340 |
404.98 |
Jul 20 2018 |
7933 |
423.31 |
Jul 20 2018 |
2048 |
357.63 |
Jul 20 2018 |
5588 |
402.99 |
Jul 20 2018 |
8474 |
404.98 |
Jul 13 2018 |
5742 |
402.99 |
Jul 13 2018 |
2074 |
357.63 |
Jul 13 2018 |
7782 |
423.31 |
Jul 13 2018 |
8392 |
404.98 |
Jul 06 2018 |
7687 |
423.31 |
Jul 06 2018 |
5536 |
402.99 |
Jul 06 2018 |
2061 |
357.63 |
Jul 06 2018 |
8126 |
404.98 |
Jun 29 2018 |
5549 |
402.99 |
Jun 29 2018 |
2050 |
357.63 |
Jun 29 2018 |
7718 |
423.31 |
Jun 29 2018 |
8135 |
404.98 |
Jun 22 2018 |
2116 |
357.63 |
Jun 22 2018 |
7950 |
423.31 |
Jun 22 2018 |
5691 |
402.99 |
Jun 22 2018 |
8334 |
404.98 |
Jun 15 2018 |
2127 |
357.63 |
Jun 15 2018 |
5731 |
402.99 |
Jun 15 2018 |
7956 |
423.31 |
Jun 15 2018 |
8402 |
404.98 |
Jun 08 2018 |
8087 |
423.31 |
Jun 08 2018 |
2176 |
357.63 |
Jun 08 2018 |
5766 |
402.99 |
Jun 08 2018 |
8517 |
404.98 |
Jun 01 2018 |
6041 |
402.99 |
Jun 01 2018 |
8148 |
423.31 |
Jun 01 2018 |
2171 |
357.63 |
Jun 01 2018 |
8794 |
404.98 |
May 25 2018 |
2178 |
357.63 |
May 25 2018 |
8248 |
423.31 |
May 25 2018 |
6065 |
402.99 |
May 25 2018 |
8903 |
404.98 |
May 18 2018 |
5902 |
400.45 |
May 18 2018 |
8250 |
423.31 |
May 18 2018 |
2170 |
357.63 |
May 18 2018 |
9234 |
407.52 |
May 11 2018 |
2132 |
357.63 |
May 11 2018 |
8203 |
423.31 |
May 11 2018 |
5153 |
391.81 |
May 11 2018 |
8968 |
404.97 |
May 04 2018 |
8364 |
423.31 |
May 04 2018 |
5269 |
391.81 |
May 04 2018 |
2148 |
357.63 |
May 04 2018 |
9117 |
404.97 |
Apr 27 2018 |
2206 |
357.63 |
Apr 27 2018 |
8344 |
423.31 |
Apr 27 2018 |
5293 |
391.81 |
Apr 27 2018 |
9107 |
404.97 |
Apr 07 2017 |
5582 |
374.68 |
Apr 07 2017 |
7576 |
374.68 |
Mar 31 2017 |
5654 |
374.68 |
Mar 31 2017 |
7731 |
374.68 |
Mar 24 2017 |
5568 |
374.68 |
Mar 24 2017 |
7651 |
374.68 |
Mar 17 2017 |
5643 |
374.68 |
Mar 17 2017 |
7696 |
374.68 |
Mar 10 2017 |
5664 |
374.68 |
Mar 10 2017 |
7737 |
374.68 |
Mar 03 2017 |
5666 |
374.68 |
Mar 03 2017 |
7743 |
374.68 |
Feb 24 2017 |
5726 |
374.68 |
Feb 24 2017 |
7789 |
374.68 |
Feb 17 2017 |
5762 |
374.68 |
Feb 17 2017 |
7848 |
374.68 |
Feb 10 2017 |
5825 |
374.68 |
Feb 10 2017 |
7884 |
374.68 |
Feb 03 2017 |
5835 |
374.68 |
Feb 03 2017 |
7899 |
374.68 |
Jan 27 2017 |
5811 |
374.68 |
Jan 27 2017 |
7901 |
374.68 |
Jan 20 2017 |
5820 |
374.68 |
Jan 20 2017 |
7900 |
374.68 |
Jan 13 2017 |
5822 |
374.68 |
Jan 13 2017 |
7906 |
374.68 |
Jan 06 2017 |
5822 |
374.68 |
Jan 06 2017 |
7893 |
374.68 |
Dec 30 2016 |
5822 |
374.68 |
Dec 30 2016 |
7898 |
374.68 |
Dec 23 2016 |
5822 |
374.68 |
Dec 23 2016 |
7898 |
374.68 |
Dec 16 2016 |
5822 |
374.68 |
Dec 16 2016 |
7899 |
374.68 |
Dec 09 2016 |
5820 |
374.68 |
Dec 09 2016 |
7899 |
374.68 |
Dec 02 2016 |
5820 |
374.68 |
Dec 02 2016 |
7899 |
374.68 |
Nov 25 2016 |
5820 |
374.68 |
Nov 25 2016 |
7896 |
374.68 |
Nov 18 2016 |
5820 |
374.68 |
Nov 18 2016 |
7896 |
374.68 |
Nov 11 2016 |
5815 |
374.68 |
Nov 11 2016 |
7892 |
374.68 |
Nov 04 2016 |
5815 |
374.68 |
Nov 04 2016 |
7892 |
374.68 |
Oct 28 2016 |
5831 |
374.68 |
Oct 28 2016 |
7907 |
374.68 |
Oct 21 2016 |
5839 |
374.68 |
Oct 21 2016 |
7908 |
374.68 |
Oct 14 2016 |
5843 |
374.68 |
Oct 14 2016 |
7941 |
374.68 |
Oct 07 2016 |
5841 |
374.68 |
Oct 07 2016 |
7941 |
374.68 |
Sep 30 2016 |
5844 |
374.68 |
Sep 30 2016 |
7946 |
374.68 |
Sep 23 2016 |
5799 |
374.68 |
Sep 23 2016 |
7912 |
374.68 |
Sep 16 2016 |
5776 |
374.68 |
Sep 16 2016 |
7916 |
374.68 |
Sep 09 2016 |
5857 |
374.68 |
Sep 09 2016 |
7952 |
374.68 |
Sep 02 2016 |
5879 |
374.68 |
Sep 02 2016 |
8043 |
374.68 |
Aug 26 2016 |
5575 |
374.68 |
Aug 26 2016 |
7743 |
374.68 |
Aug 19 2016 |
5596 |
374.68 |
Aug 19 2016 |
7766 |
374.68 |
Aug 12 2016 |
5590 |
374.68 |
Aug 12 2016 |
8737 |
374.68 |
Aug 05 2016 |
5629 |
374.68 |
Aug 05 2016 |
8858 |
374.68 |
Jul 29 2016 |
5522 |
374.68 |
Jul 29 2016 |
8933 |
374.68 |
Jul 22 2016 |
5628 |
374.68 |
Jul 22 2016 |
1665 |
294.34 |
Jul 22 2016 |
4922 |
334.51 |
Jun 22 2016 |
5229 |
368.2 |
Jun 22 2016 |
8575 |
389.08 |
Jun 22 2016 |
1697 |
294.34 |
Jun 22 2016 |
8289 |
361.78 |
Jun 15 2016 |
5317 |
368.2 |
Jun 15 2016 |
8630 |
389.08 |
Jun 15 2016 |
1734 |
294.34 |
Jun 15 2016 |
8415 |
361.78 |
Jun 08 2016 |
8710 |
389.08 |
Jun 08 2016 |
1749 |
294.34 |
Jun 08 2016 |
5308 |
368.2 |
Jun 08 2016 |
8463 |
361.78 |
Jun 01 2016 |
1873 |
294.34 |
Jun 01 2016 |
8741 |
389.08 |
Jun 01 2016 |
5386 |
368.2 |
Jun 01 2016 |
8705 |
361.78 |
May 25 2016 |
8486 |
386.07 |
May 25 2016 |
2087 |
301.1 |
May 25 2016 |
4083 |
350.41 |
May 25 2016 |
4378 |
315.75 |
May 18 2016 |
2073 |
301.1 |
May 18 2016 |
8550 |
386.07 |
May 18 2016 |
4129 |
350.41 |
May 18 2016 |
4392 |
315.75 |
May 11 2016 |
4135 |
350.41 |
May 11 2016 |
8532 |
386.07 |
May 11 2016 |
1997 |
301.1 |
May 11 2016 |
4396 |
315.75 |
May 04 2016 |
2019 |
301.1 |
May 04 2016 |
8460 |
386.07 |
May 04 2016 |
4128 |
350.41 |
May 04 2016 |
4389 |
315.75 |
Apr 27 2016 |
8669 |
386.07 |
Apr 27 2016 |
2108 |
301.1 |
Apr 27 2016 |
3987 |
346.97 |
Apr 27 2016 |
4455 |
315.75 |
Apr 20 2016 |
3632 |
341.08 |
Apr 20 2016 |
2164 |
301.1 |
Apr 20 2016 |
8737 |
386.07 |
Apr 20 2016 |
4576 |
315.75 |
Apr 13 2016 |
9105 |
390.34 |
Apr 13 2016 |
2090 |
298.3 |
Apr 13 2016 |
3691 |
339.99 |
Apr 13 2016 |
4498 |
314.69 |
Apr 06 2016 |
3764 |
339.99 |
Apr 06 2016 |
9093 |
390.34 |
Apr 06 2016 |
2119 |
298.3 |
Apr 06 2016 |
4551 |
314.69 |
Mar 30 2016 |
3690 |
339.99 |
Mar 30 2016 |
9010 |
390.34 |
Mar 30 2016 |
2091 |
298.3 |
Mar 30 2016 |
4512 |
314.69 |
Mar 23 2016 |
2140 |
298.3 |
Mar 23 2016 |
9023 |
390.34 |
Mar 23 2016 |
1713 |
300.23 |
Mar 23 2016 |
4598 |
314.69 |
Mar 16 2016 |
2137 |
298.3 |
Mar 16 2016 |
8905 |
390.34 |
Mar 16 2016 |
1736 |
300.23 |
Mar 16 2016 |
4551 |
314.69 |
Mar 09 2016 |
2166 |
298.3 |
Mar 09 2016 |
8883 |
390.34 |
Mar 09 2016 |
1755 |
300.23 |
Mar 09 2016 |
4571 |
314.69 |
Mar 02 2016 |
1756 |
300.23 |
Mar 02 2016 |
2171 |
298.3 |
Mar 02 2016 |
8863 |
390.34 |
Mar 02 2016 |
4547 |
314.69 |
Feb 24 2016 |
2146 |
298.3 |
Feb 24 2016 |
8884 |
390.85 |
Feb 24 2016 |
1768 |
300.23 |
Feb 24 2016 |
4546 |
314.69 |
Feb 17 2016 |
8926 |
390.85 |
Feb 17 2016 |
2147 |
298.3 |
Feb 17 2016 |
1798 |
300.23 |
Feb 17 2016 |
4593 |
314.69 |
Feb 10 2016 |
1812 |
300.23 |
Feb 10 2016 |
2162 |
298.3 |
Feb 10 2016 |
8959 |
390.85 |
Feb 10 2016 |
4618 |
314.69 |
Feb 03 2016 |
8976 |
390.85 |
Feb 03 2016 |
2160 |
298.3 |
Feb 03 2016 |
1823 |
300.23 |
Feb 03 2016 |
4635 |
314.69 |
Jan 27 2016 |
8969 |
390.85 |
Jan 27 2016 |
2160 |
298.3 |
Jan 27 2016 |
1838 |
300.23 |
Jan 27 2016 |
4640 |
314.69 |
Jan 20 2016 |
8989 |
390.85 |
Jan 20 2016 |
2159 |
298.3 |
Jan 20 2016 |
1846 |
300.23 |
Jan 20 2016 |
4646 |
314.69 |
Jan 13 2016 |
1848 |
300.23 |
Jan 13 2016 |
9000 |
390.85 |
Jan 13 2016 |
2159 |
298.3 |
Jan 13 2016 |
4648 |
314.69 |
Jan 06 2016 |
2159 |
298.3 |
Jan 06 2016 |
9011 |
390.85 |
Jan 06 2016 |
1848 |
300.23 |
Jan 06 2016 |
4649 |
314.69 |
Dec 30 2015 |
9010 |
390.85 |
Dec 30 2015 |
2159 |
298.3 |
Dec 30 2015 |
1848 |
300.23 |
Dec 30 2015 |
4651 |
314.69 |
Dec 23 2015 |
9010 |
390.85 |
Dec 23 2015 |
2159 |
298.3 |
Dec 23 2015 |
1848 |
300.23 |
Dec 23 2015 |
4651 |
314.69 |
Dec 16 2015 |
2159 |
298.3 |
Dec 16 2015 |
9010 |
390.85 |
Dec 16 2015 |
1848 |
300.23 |
Dec 16 2015 |
4651 |
314.69 |
Dec 09 2015 |
2159 |
298.3 |
Dec 09 2015 |
9020 |
390.85 |
Dec 09 2015 |
1848 |
300.23 |
Dec 09 2015 |
4653 |
314.69 |
Dec 02 2015 |
9021 |
390.85 |
Dec 02 2015 |
2159 |
298.3 |
Dec 02 2015 |
1848 |
300.23 |
Dec 02 2015 |
4653 |
314.69 |
Nov 25 2015 |
1848 |
300.23 |
Nov 25 2015 |
9021 |
390.85 |
Nov 25 2015 |
2159 |
298.3 |
Nov 25 2015 |
4653 |
314.69 |
Nov 18 2015 |
2159 |
298.3 |
Nov 18 2015 |
9021 |
390.85 |
Nov 18 2015 |
1848 |
300.23 |
Nov 18 2015 |
4653 |
314.69 |
Nov 11 2015 |
2159 |
298.3 |
Nov 11 2015 |
9021 |
390.85 |
Nov 11 2015 |
1846 |
300.23 |
Nov 11 2015 |
4653 |
314.69 |
Nov 04 2015 |
1846 |
300.23 |
Nov 04 2015 |
2159 |
298.3 |
Nov 04 2015 |
9021 |
390.85 |
Nov 04 2015 |
4653 |
314.69 |
Oct 28 2015 |
9010 |
390.85 |
Oct 28 2015 |
2160 |
298.3 |
Oct 28 2015 |
1846 |
300.23 |
Oct 28 2015 |
4645 |
314.69 |
Oct 21 2015 |
1840 |
300.23 |
Oct 21 2015 |
2161 |
298.3 |
Oct 21 2015 |
9020 |
390.85 |
Oct 21 2015 |
4652 |
314.69 |
Oct 14 2015 |
1841 |
300.23 |
Oct 14 2015 |
9031 |
390.85 |
Oct 14 2015 |
2161 |
298.3 |
Oct 14 2015 |
4652 |
314.69 |
Oct 07 2015 |
9018 |
390.85 |
Oct 07 2015 |
2161 |
298.3 |
Oct 07 2015 |
1839 |
300.23 |
Oct 07 2015 |
4650 |
314.69 |
Sep 30 2015 |
9022 |
390.85 |
Sep 30 2015 |
2160 |
298.3 |
Sep 30 2015 |
1839 |
300.23 |
Sep 30 2015 |
4650 |
314.69 |
Sep 23 2015 |
2180 |
298.3 |
Sep 23 2015 |
9029 |
390.85 |
Sep 23 2015 |
1845 |
300.23 |
Sep 23 2015 |
4676 |
314.69 |
Sep 16 2015 |
1835 |
300.23 |
Sep 16 2015 |
9018 |
390.85 |
Sep 16 2015 |
2180 |
298.3 |
Sep 16 2015 |
4691 |
314.69 |
Sep 09 2015 |
2176 |
298.3 |
Sep 09 2015 |
9043 |
390.85 |
Sep 09 2015 |
1833 |
300.23 |
Sep 09 2015 |
4694 |
314.69 |
Sep 02 2015 |
2150 |
298.3 |
Sep 02 2015 |
8983 |
390.85 |
Sep 02 2015 |
1850 |
300.23 |
Sep 02 2015 |
4677 |
314.69 |
Aug 26 2015 |
1897 |
300.23 |
Aug 26 2015 |
9156 |
390.85 |
Aug 26 2015 |
2211 |
298.3 |
Aug 26 2015 |
4759 |
314.69 |
Aug 19 2015 |
9143 |
390.85 |
Aug 19 2015 |
2205 |
298.3 |
Aug 19 2015 |
1978 |
300.23 |
Aug 19 2015 |
4842 |
314.69 |
Aug 12 2015 |
9210 |
390.85 |
Aug 12 2015 |
2226 |
298.3 |
Aug 12 2015 |
1938 |
300.23 |
Aug 12 2015 |
4552 |
310.86 |
Aug 05 2015 |
9201 |
390.85 |
Aug 05 2015 |
2223 |
297.93 |
Aug 05 2015 |
1949 |
300.23 |
Aug 05 2015 |
4570 |
310.86 |
Jul 29 2015 |
1951 |
300.23 |
Jul 29 2015 |
6823 |
364.26 |
Jul 29 2015 |
2236 |
299.13 |
Jul 29 2015 |
5312 |
319.32 |
Jul 22 2015 |
6808 |
364.26 |
Jul 22 2015 |
2233 |
299.13 |
Jul 22 2015 |
1957 |
300.23 |
Jul 22 2015 |
5283 |
319.32 |
Jul 15 2015 |
6913 |
364.26 |
Jul 15 2015 |
2314 |
299.13 |
Jul 15 2015 |
2089 |
300.23 |
Jul 15 2015 |
5377 |
319.32 |
Jul 08 2015 |
2361 |
299.13 |
Jul 08 2015 |
6948 |
364.26 |
Jul 08 2015 |
2108 |
300.23 |
Jul 08 2015 |
5462 |
319.32 |
Jul 01 2015 |
7011 |
364.26 |
Jul 01 2015 |
2393 |
299.13 |
Jul 01 2015 |
2147 |
300.23 |
Jul 01 2015 |
5522 |
319.32 |
Jun 24 2015 |
2390 |
299.13 |
Jun 24 2015 |
7586 |
369.84 |
Jun 24 2015 |
2026 |
297.18 |
Jun 24 2015 |
5599 |
319.32 |
Jun 17 2015 |
2445 |
299.13 |
Jun 17 2015 |
8250 |
376.6 |
Jun 17 2015 |
2022 |
297.18 |
Jun 17 2015 |
5684 |
319.32 |
Jun 10 2015 |
2044 |
297.18 |
Jun 10 2015 |
2407 |
299.13 |
Jun 10 2015 |
8281 |
376.6 |
Jun 10 2015 |
5625 |
319.32 |
Jun 03 2015 |
8215 |
374.86 |
Jun 03 2015 |
2406 |
299.13 |
Jun 03 2015 |
2135 |
297.18 |
Jun 03 2015 |
5725 |
319.32 |
May 27 2015 |
2263 |
294.77 |
May 27 2015 |
8645 |
379.58 |
May 27 2015 |
2124 |
297.37 |
May 27 2015 |
3807 |
295.8 |
May 20 2015 |
2157 |
297.37 |
May 20 2015 |
2262 |
294.77 |
May 20 2015 |
8708 |
379.58 |
May 20 2015 |
3865 |
295.8 |
May 13 2015 |
8709 |
379.58 |
May 13 2015 |
2612 |
304.35 |
May 13 2015 |
2170 |
297.37 |
May 13 2015 |
3926 |
296.6 |
May 06 2015 |
2471 |
304.35 |
May 06 2015 |
2108 |
297.37 |
May 06 2015 |
8462 |
379.58 |
May 06 2015 |
3796 |
296.6 |
Apr 29 2015 |
8031 |
373.86 |
Apr 29 2015 |
3838 |
340.38 |
Apr 29 2015 |
2433 |
302.1 |
Apr 29 2015 |
3405 |
289.61 |
Apr 22 2015 |
2378 |
299.83 |
Apr 22 2015 |
8072 |
373.86 |
Apr 22 2015 |
3878 |
340.38 |
Apr 22 2015 |
3408 |
289.61 |
Apr 15 2015 |
3676 |
335.69 |
Apr 15 2015 |
6523 |
356.8 |
Apr 15 2015 |
2394 |
299.83 |
Apr 15 2015 |
3467 |
289.61 |
Apr 08 2015 |
4056 |
328.78 |
Apr 08 2015 |
6625 |
356.8 |
Apr 08 2015 |
3676 |
335.69 |
Apr 08 2015 |
5739 |
317.99 |
Apr 01 2015 |
3652 |
335.69 |
Apr 01 2015 |
6717 |
356.8 |
Apr 01 2015 |
4116 |
328.78 |
Apr 01 2015 |
5833 |
317.99 |
Mar 25 2015 |
6637 |
356.8 |
Mar 25 2015 |
7136 |
369.93 |
Mar 25 2015 |
3678 |
335.69 |
Mar 25 2015 |
8049 |
342.29 |
Mar 18 2015 |
6538 |
356.8 |
Mar 18 2015 |
3608 |
335.69 |
Mar 18 2015 |
6936 |
369.93 |
Mar 18 2015 |
6855 |
331.52 |
Mar 11 2015 |
7100 |
369.93 |
Mar 11 2015 |
6603 |
356.8 |
Mar 11 2015 |
3706 |
335.69 |
Mar 11 2015 |
7134 |
331.52 |
Mar 04 2015 |
3742 |
335.69 |
Mar 04 2015 |
6733 |
356.8 |
Mar 04 2015 |
7220 |
369.93 |
Mar 04 2015 |
7208 |
331.52 |
Feb 25 2015 |
7271 |
369.93 |
Feb 25 2015 |
3692 |
335.69 |
Feb 25 2015 |
6885 |
358.95 |
Feb 25 2015 |
6859 |
327.84 |
Feb 18 2015 |
7347 |
369.93 |
Feb 18 2015 |
3714 |
335.69 |
Feb 18 2015 |
6938 |
358.95 |
Feb 18 2015 |
6934 |
327.84 |
Feb 11 2015 |
7373 |
369.93 |
Feb 11 2015 |
6951 |
358.95 |
Feb 11 2015 |
3732 |
335.69 |
Feb 11 2015 |
6957 |
327.84 |
Feb 04 2015 |
6949 |
358.95 |
Feb 04 2015 |
3735 |
335.69 |
Feb 04 2015 |
7410 |
369.93 |
Feb 04 2015 |
6973 |
327.84 |
Jan 28 2015 |
3735 |
335.69 |
Jan 28 2015 |
6971 |
358.95 |
Jan 28 2015 |
7400 |
369.93 |
Jan 28 2015 |
6996 |
327.84 |
Jan 21 2015 |
3735 |
335.69 |
Jan 21 2015 |
6974 |
358.95 |
Jan 21 2015 |
7414 |
369.93 |
Jan 21 2015 |
7017 |
327.84 |
Jan 14 2015 |
7425 |
369.93 |
Jan 14 2015 |
3735 |
335.69 |
Jan 14 2015 |
6988 |
358.95 |
Jan 14 2015 |
7028 |
327.84 |
Jan 07 2015 |
7425 |
369.93 |
Jan 07 2015 |
6975 |
358.95 |
Jan 07 2015 |
3735 |
335.69 |
Jan 07 2015 |
7022 |
327.84 |
Dec 31 2014 |
6975 |
358.95 |
Dec 31 2014 |
7425 |
369.93 |
Dec 31 2014 |
3438 |
327.92 |
Dec 31 2014 |
5603 |
312.31 |
Dec 24 2014 |
7425 |
369.93 |
Dec 24 2014 |
6975 |
358.95 |
Dec 24 2014 |
3438 |
327.92 |
Dec 24 2014 |
5603 |
312.31 |
Dec 17 2014 |
3438 |
327.92 |
Dec 17 2014 |
6966 |
358.95 |
Dec 17 2014 |
7425 |
369.93 |
Dec 17 2014 |
5603 |
312.31 |
Dec 10 2014 |
3438 |
327.92 |
Dec 10 2014 |
6966 |
358.95 |
Dec 10 2014 |
7425 |
369.93 |
Dec 10 2014 |
5603 |
312.31 |
Dec 03 2014 |
3439 |
327.92 |
Dec 03 2014 |
6966 |
358.95 |
Dec 03 2014 |
7425 |
369.93 |
Dec 03 2014 |
5603 |
312.31 |
Nov 26 2014 |
7425 |
369.93 |
Nov 26 2014 |
6966 |
358.95 |
Nov 26 2014 |
3439 |
327.92 |
Nov 26 2014 |
5603 |
312.31 |
Nov 19 2014 |
3439 |
327.92 |
Nov 19 2014 |
6966 |
358.95 |
Nov 19 2014 |
7425 |
369.93 |
Nov 19 2014 |
5602 |
312.31 |
Nov 12 2014 |
6966 |
358.95 |
Nov 12 2014 |
3439 |
327.92 |
Nov 12 2014 |
7425 |
369.93 |
Nov 12 2014 |
5602 |
312.31 |
Nov 05 2014 |
7425 |
369.93 |
Nov 05 2014 |
3439 |
327.92 |
Nov 05 2014 |
6966 |
358.95 |
Nov 05 2014 |
5602 |
312.31 |
Oct 29 2014 |
7424 |
369.93 |
Oct 29 2014 |
6966 |
358.95 |
Oct 29 2014 |
3439 |
327.92 |
Oct 29 2014 |
5602 |
312.31 |
Oct 22 2014 |
3438 |
327.92 |
Oct 22 2014 |
6947 |
358.95 |
Oct 22 2014 |
7420 |
369.93 |
Oct 22 2014 |
5611 |
312.31 |
Oct 15 2014 |
7398 |
369.93 |
Oct 15 2014 |
6939 |
358.95 |
Oct 15 2014 |
3438 |
327.92 |
Oct 15 2014 |
5610 |
312.31 |
Oct 08 2014 |
7397 |
369.93 |
Oct 08 2014 |
6932 |
358.95 |
Oct 08 2014 |
3439 |
327.92 |
Oct 08 2014 |
5617 |
312.31 |
Oct 01 2014 |
6943 |
358.95 |
Oct 01 2014 |
3435 |
327.92 |
Oct 01 2014 |
7401 |
369.93 |
Oct 01 2014 |
5624 |
312.31 |
Sep 24 2014 |
3414 |
327.92 |
Sep 24 2014 |
9062 |
382.13 |
Sep 24 2014 |
7429 |
369.93 |
Sep 24 2014 |
6914 |
326.56 |
Sep 17 2014 |
7396 |
369.93 |
Sep 17 2014 |
3701 |
335.69 |
Sep 17 2014 |
9119 |
382.13 |
Sep 17 2014 |
7575 |
333.15 |
Sep 10 2014 |
3702 |
335.69 |
Sep 10 2014 |
9038 |
382.13 |
Sep 10 2014 |
7409 |
369.93 |
Sep 10 2014 |
7561 |
333.15 |
Sep 03 2014 |
3309 |
325.36 |
Sep 03 2014 |
7709 |
367.26 |
Sep 03 2014 |
7409 |
369.93 |
Sep 03 2014 |
7588 |
333.15 |
Aug 27 2014 |
7773 |
367.26 |
Aug 27 2014 |
3523 |
332.49 |
Aug 27 2014 |
7335 |
369.93 |
Aug 27 2014 |
9671 |
352.77 |
Aug 20 2014 |
7320 |
369.93 |
Aug 20 2014 |
7747 |
367.26 |
Aug 20 2014 |
3508 |
332.49 |
Aug 20 2014 |
9692 |
352.77 |
Aug 13 2014 |
3383 |
327.85 |
Aug 13 2014 |
7775 |
367.26 |
Aug 13 2014 |
7313 |
369.93 |
Aug 13 2014 |
9734 |
352.77 |
Aug 06 2014 |
2823 |
311.85 |
Aug 06 2014 |
8110 |
370.35 |
Aug 06 2014 |
5995 |
353.41 |
Aug 06 2014 |
8133 |
337.45 |
Jul 30 2014 |
6004 |
353.41 |
Jul 30 2014 |
8135 |
370.35 |
Jul 30 2014 |
2886 |
311.85 |
Jul 30 2014 |
8204 |
337.45 |
Jul 23 2014 |
8086 |
370.35 |
Jul 23 2014 |
2827 |
311.85 |
Jul 23 2014 |
6010 |
353.41 |
Jul 23 2014 |
8211 |
337.45 |
Jul 16 2014 |
8063 |
370.35 |
Jul 16 2014 |
2892 |
311.85 |
Jul 16 2014 |
6068 |
353.41 |
Jul 16 2014 |
8178 |
337.45 |
Jul 09 2014 |
2816 |
311.85 |
Jul 09 2014 |
7560 |
364.2 |
Jul 09 2014 |
6110 |
353.41 |
Jul 09 2014 |
8161 |
337.45 |
Jul 02 2014 |
5401 |
335.58 |
Jul 02 2014 |
3466 |
327.3 |
Jul 02 2014 |
6157 |
353.41 |
Jul 02 2014 |
7457 |
329.34 |
Jun 25 2014 |
3328 |
327.3 |
Jun 25 2014 |
5478 |
335.58 |
Jun 25 2014 |
6212 |
353.41 |
Jun 25 2014 |
7415 |
329.34 |
Jun 18 2014 |
2866 |
314.3 |
Jun 18 2014 |
5623 |
336.9 |
Jun 18 2014 |
5441 |
342.93 |
Jun 18 2014 |
7466 |
329.34 |
Jun 11 2014 |
6054 |
350.5 |
Jun 11 2014 |
2970 |
314.3 |
Jun 11 2014 |
5654 |
336.9 |
Jun 11 2014 |
6535 |
318.98 |
Jun 04 2014 |
2993 |
314.3 |
Jun 04 2014 |
5168 |
327.92 |
Jun 04 2014 |
6119 |
350.5 |
Jun 04 2014 |
6637 |
318.98 |
May 28 2014 |
5202 |
327.92 |
May 28 2014 |
3004 |
314.3 |
May 28 2014 |
6123 |
350.5 |
May 28 2014 |
6689 |
318.98 |
May 21 2014 |
6143 |
350.5 |
May 21 2014 |
5245 |
327.92 |
May 21 2014 |
3003 |
314.3 |
May 21 2014 |
6709 |
318.98 |
May 14 2014 |
6204 |
350.5 |
May 14 2014 |
5306 |
327.92 |
May 14 2014 |
3047 |
314.3 |
May 14 2014 |
6749 |
318.98 |
May 07 2014 |
5846 |
335.92 |
May 07 2014 |
2869 |
312.47 |
May 07 2014 |
6875 |
360.54 |
May 07 2014 |
6053 |
310.91 |
Apr 30 2014 |
7140 |
360.46 |
Apr 30 2014 |
6095 |
335.92 |
Apr 30 2014 |
3395 |
323.11 |
Apr 30 2014 |
6272 |
310.91 |
Apr 23 2014 |
7340 |
360.46 |
Apr 23 2014 |
6175 |
335.92 |
Apr 23 2014 |
3505 |
323.11 |
Apr 23 2014 |
6337 |
310.91 |
Apr 16 2014 |
3490 |
323.11 |
Apr 16 2014 |
6185 |
335.92 |
Apr 16 2014 |
7339 |
360.46 |
Apr 16 2014 |
6331 |
310.91 |
Apr 09 2014 |
6214 |
335.92 |
Apr 09 2014 |
3500 |
323.11 |
Apr 09 2014 |
7583 |
360.42 |
Apr 09 2014 |
6422 |
310.91 |
Apr 02 2014 |
7605 |
360.42 |
Apr 02 2014 |
6284 |
335.92 |
Apr 02 2014 |
3413 |
323.11 |
Apr 02 2014 |
6306 |
310.91 |
Mar 26 2014 |
3405 |
323.11 |
Mar 26 2014 |
6461 |
335.92 |
Mar 26 2014 |
7498 |
360.42 |
Mar 26 2014 |
6354 |
310.91 |
Mar 19 2014 |
3495 |
323.11 |
Mar 19 2014 |
6515 |
335.92 |
Mar 19 2014 |
7476 |
360.42 |
Mar 19 2014 |
6421 |
310.91 |
Mar 12 2014 |
6571 |
335.92 |
Mar 12 2014 |
3521 |
323.11 |
Mar 12 2014 |
7510 |
360.42 |
Mar 12 2014 |
6461 |
310.91 |
Mar 05 2014 |
7422 |
360.42 |
Mar 05 2014 |
6586 |
335.92 |
Mar 05 2014 |
3479 |
323.11 |
Mar 05 2014 |
6460 |
310.91 |
Feb 26 2014 |
6609 |
335.92 |
Feb 26 2014 |
3505 |
323.11 |
Feb 26 2014 |
7443 |
360.42 |
Feb 26 2014 |
6499 |
310.91 |
Feb 19 2014 |
3508 |
323.11 |
Feb 19 2014 |
6638 |
335.92 |
Feb 19 2014 |
7490 |
360.42 |
Feb 19 2014 |
6531 |
310.91 |
Feb 12 2014 |
7472 |
360.42 |
Feb 12 2014 |
6655 |
335.92 |
Feb 12 2014 |
3532 |
323.11 |
Feb 12 2014 |
6526 |
310.91 |
Feb 05 2014 |
3531 |
323.11 |
Feb 05 2014 |
6741 |
335.92 |
Feb 05 2014 |
7515 |
360.42 |
Feb 05 2014 |
6578 |
310.91 |
Jan 29 2014 |
6790 |
335.92 |
Jan 29 2014 |
3531 |
323.11 |
Jan 29 2014 |
7488 |
360.42 |
Jan 29 2014 |
6618 |
310.91 |
Jan 22 2014 |
3525 |
323.11 |
Jan 22 2014 |
6791 |
335.92 |
Jan 22 2014 |
7472 |
360.42 |
Jan 22 2014 |
6622 |
310.91 |
Jan 15 2014 |
3525 |
323.11 |
Jan 15 2014 |
6824 |
335.92 |
Jan 15 2014 |
7475 |
360.42 |
Jan 15 2014 |
6636 |
310.91 |
Jan 08 2014 |
6832 |
335.92 |
Jan 08 2014 |
3525 |
323.11 |
Jan 08 2014 |
7454 |
360.42 |
Jan 08 2014 |
6645 |
310.91 |
Jan 01 2014 |
6832 |
335.92 |
Jan 01 2014 |
3525 |
323.11 |
Jan 01 2014 |
7454 |
360.42 |
Jan 01 2014 |
6644 |
310.91 |
Dec 25 2013 |
7454 |
360.42 |
Dec 25 2013 |
3524 |
323.11 |
Dec 25 2013 |
6832 |
335.92 |
Dec 25 2013 |
6643 |
310.91 |
Dec 18 2013 |
3524 |
323.11 |
Dec 18 2013 |
6832 |
335.92 |
Dec 18 2013 |
7454 |
360.42 |
Dec 18 2013 |
6643 |
310.91 |
Dec 11 2013 |
3524 |
323.11 |
Dec 11 2013 |
6832 |
335.92 |
Dec 11 2013 |
7454 |
360.42 |
Dec 11 2013 |
6643 |
310.91 |
Dec 04 2013 |
7455 |
360.42 |
Dec 04 2013 |
6833 |
335.92 |
Dec 04 2013 |
3524 |
323.11 |
Dec 04 2013 |
6644 |
310.91 |
Nov 27 2013 |
7455 |
360.42 |
Nov 27 2013 |
6833 |
335.92 |
Nov 27 2013 |
3524 |
323.11 |
Nov 27 2013 |
6644 |
310.91 |
Nov 20 2013 |
6833 |
335.92 |
Nov 20 2013 |
3525 |
323.11 |
Nov 20 2013 |
7455 |
360.42 |
Nov 20 2013 |
6645 |
310.91 |
Nov 13 2013 |
7455 |
360.42 |
Nov 13 2013 |
6833 |
335.92 |
Nov 13 2013 |
3525 |
323.11 |
Nov 13 2013 |
6645 |
310.91 |
Nov 06 2013 |
7455 |
360.42 |
Nov 06 2013 |
3525 |
323.11 |
Nov 06 2013 |
6833 |
335.92 |
Nov 06 2013 |
6645 |
310.91 |
Oct 30 2013 |
3525 |
323.11 |
Oct 30 2013 |
6833 |
335.92 |
Oct 30 2013 |
7455 |
360.42 |
Oct 30 2013 |
6644 |
310.91 |
Oct 23 2013 |
6833 |
335.92 |
Oct 23 2013 |
3525 |
323.11 |
Oct 23 2013 |
7452 |
360.42 |
Oct 23 2013 |
6644 |
310.91 |
Oct 16 2013 |
6983 |
354.06 |
Oct 16 2013 |
6819 |
335.92 |
Oct 16 2013 |
3518 |
323.11 |
Oct 16 2013 |
6638 |
310.91 |
Oct 09 2013 |
3511 |
323.11 |
Oct 09 2013 |
6823 |
335.92 |
Oct 09 2013 |
6936 |
354.06 |
Oct 09 2013 |
6635 |
310.91 |
Oct 02 2013 |
6821 |
335.92 |
Oct 02 2013 |
3525 |
323.11 |
Oct 02 2013 |
6942 |
354.06 |
Oct 02 2013 |
6641 |
310.91 |
Sep 25 2013 |
8808 |
360.39 |
Sep 25 2013 |
3906 |
332.88 |
Sep 25 2013 |
7418 |
360.42 |
Sep 25 2013 |
7767 |
323.3 |
Sep 18 2013 |
7359 |
360.42 |
Sep 18 2013 |
8781 |
360.39 |
Sep 18 2013 |
3890 |
332.88 |
Sep 18 2013 |
7725 |
323.3 |
Sep 11 2013 |
3822 |
332.88 |
Sep 11 2013 |
8755 |
360.39 |
Sep 11 2013 |
7361 |
360.42 |
Sep 11 2013 |
7700 |
323.3 |
Sep 04 2013 |
7883 |
349.58 |
Sep 04 2013 |
3897 |
334.73 |
Sep 04 2013 |
7430 |
360.42 |
Sep 04 2013 |
7724 |
323.3 |
Aug 28 2013 |
7390 |
360.03 |
Aug 28 2013 |
4034 |
334.73 |
Aug 28 2013 |
7896 |
349.58 |
Aug 28 2013 |
7164 |
316.79 |
Aug 21 2013 |
4026 |
334.73 |
Aug 21 2013 |
7944 |
349.58 |
Aug 21 2013 |
7425 |
360.03 |
Aug 21 2013 |
7210 |
316.79 |
Aug 14 2013 |
7995 |
349.58 |
Aug 14 2013 |
4189 |
347.86 |
Aug 14 2013 |
7473 |
360.03 |
Aug 14 2013 |
8341 |
331.65 |
Aug 07 2013 |
4231 |
347.86 |
Aug 07 2013 |
8134 |
349.58 |
Aug 07 2013 |
7466 |
360.03 |
Aug 07 2013 |
8437 |
331.65 |
Jul 31 2013 |
4223 |
347.86 |
Jul 31 2013 |
8205 |
349.58 |
Jul 31 2013 |
7580 |
360.03 |
Jul 31 2013 |
8478 |
331.65 |
Jul 24 2013 |
8285 |
349.58 |
Jul 24 2013 |
4246 |
347.86 |
Jul 24 2013 |
9205 |
378.69 |
Jul 24 2013 |
8502 |
331.65 |
Jul 17 2013 |
8310 |
349.58 |
Jul 17 2013 |
4152 |
347.86 |
Jul 17 2013 |
9229 |
378.69 |
Jul 17 2013 |
8511 |
331.65 |
Jul 10 2013 |
9270 |
378.69 |
Jul 10 2013 |
11402 |
382.07 |
Jul 10 2013 |
4233 |
347.86 |
Jul 10 2013 |
9730 |
342.39 |
Jul 03 2013 |
11515 |
382.07 |
Jul 03 2013 |
4148 |
347.86 |
Jul 03 2013 |
9300 |
378.69 |
Jul 03 2013 |
9733 |
342.39 |
Jun 26 2013 |
3690 |
338.94 |
Jun 26 2013 |
9707 |
360.81 |
Jun 26 2013 |
9741 |
383.32 |
Jun 26 2013 |
9505 |
339.14 |
Jun 19 2013 |
12234 |
406.8 |
Jun 19 2013 |
3748 |
342.11 |
Jun 19 2013 |
15186 |
413.09 |
Jun 19 2013 |
16122 |
392.2 |
Jun 12 2013 |
12305 |
406.8 |
Jun 12 2013 |
15261 |
413.09 |
Jun 12 2013 |
3897 |
342.11 |
Jun 12 2013 |
16319 |
392.2 |
Jun 05 2013 |
3742 |
342.11 |
Jun 05 2013 |
15074 |
413.09 |
Jun 05 2013 |
12260 |
406.8 |
Jun 05 2013 |
16200 |
392.2 |
May 29 2013 |
12181 |
406.8 |
May 29 2013 |
15096 |
413.09 |
May 29 2013 |
3733 |
342.11 |
May 29 2013 |
16202 |
392.2 |
May 22 2013 |
12403 |
406.8 |
May 22 2013 |
3757 |
342.11 |
May 22 2013 |
15333 |
413.09 |
May 22 2013 |
16507 |
392.2 |
May 15 2013 |
15416 |
413.09 |
May 15 2013 |
3759 |
342.11 |
May 15 2013 |
12409 |
406.8 |
May 15 2013 |
16516 |
392.2 |
May 08 2013 |
15351 |
413.09 |
May 08 2013 |
3561 |
342.11 |
May 08 2013 |
12414 |
406.8 |
May 08 2013 |
16448 |
392.2 |
May 01 2013 |
12648 |
406.8 |
May 01 2013 |
15473 |
413.09 |
May 01 2013 |
3666 |
342.11 |
May 01 2013 |
16637 |
392.2 |
Apr 24 2013 |
15460 |
413.09 |
Apr 24 2013 |
3624 |
342.11 |
Apr 24 2013 |
17229 |
453.34 |
Apr 24 2013 |
18072 |
402.84 |
Apr 17 2013 |
3724 |
342.11 |
Apr 17 2013 |
15460 |
413.09 |
Apr 17 2013 |
17282 |
453.34 |
Apr 17 2013 |
18110 |
402.84 |
Apr 10 2013 |
15212 |
413.09 |
Apr 10 2013 |
3697 |
342.11 |
Apr 10 2013 |
17290 |
453.34 |
Apr 10 2013 |
18021 |
402.84 |
Apr 03 2013 |
17263 |
453.34 |
Apr 03 2013 |
3674 |
342.11 |
Apr 03 2013 |
15127 |
413.09 |
Apr 03 2013 |
17995 |
402.84 |
Mar 27 2013 |
3736 |
342.11 |
Mar 27 2013 |
15139 |
413.09 |
Mar 27 2013 |
17609 |
453.34 |
Mar 27 2013 |
18096 |
402.84 |
Mar 20 2013 |
3491 |
342.11 |
Mar 20 2013 |
14898 |
413.09 |
Mar 20 2013 |
17504 |
453.34 |
Mar 20 2013 |
18050 |
402.84 |
Mar 13 2013 |
13055 |
453.34 |
Mar 13 2013 |
2686 |
342.11 |
Mar 13 2013 |
18050 |
402.84 |
Oct 19 2012 |
13367 |
413.09 |
Oct 19 2012 |
3348 |
342.11 |
Oct 19 2012 |
16324 |
453.34 |
Oct 19 2012 |
16857 |
402.84 |
Sep 23 2012 |
16111 |
453.34 |
Sep 23 2012 |
3304 |
342.11 |
Sep 23 2012 |
15969 |
397.72 |
Aug 31 2012 |
15438 |
453.34 |
Aug 31 2012 |
23794 |
453.34 |
Aug 24 2012 |
15263 |
453.34 |
Aug 24 2012 |
23568 |
453.34 |
Aug 10 2012 |
14794 |
453.34 |
Aug 10 2012 |
22984 |
453.34 |