Jun 01 2018 |
1638 |
302.22 |
May 01 2018 |
1803 |
316.63 |
Apr 01 2018 |
533 |
327.08 |
Mar 01 2018 |
511 |
327.08 |
Feb 01 2018 |
504 |
327.08 |
Dec 01 2017 |
494 |
327.08 |
Nov 01 2017 |
488 |
327.08 |
Oct 01 2017 |
483 |
327.08 |
Sep 01 2017 |
464 |
327.08 |
Aug 01 2017 |
462 |
327.08 |
Jul 01 2017 |
441 |
327.08 |
Jun 16 2017 |
17445 |
492.22 |
Jun 16 2017 |
22906 |
492.22 |
Jun 09 2017 |
17521 |
492.22 |
Jun 09 2017 |
22808 |
492.22 |
Jun 02 2017 |
12926 |
446 |
Jun 02 2017 |
16810 |
446 |
Jun 01 2017 |
435 |
327.08 |
May 26 2017 |
13033 |
446 |
May 26 2017 |
16877 |
446 |
May 19 2017 |
13070 |
446 |
May 19 2017 |
17081 |
446 |
May 12 2017 |
13233 |
446 |
May 12 2017 |
17172 |
446 |
May 05 2017 |
13225 |
446 |
May 05 2017 |
17150 |
446 |
May 01 2017 |
444 |
327.08 |
Apr 28 2017 |
13020 |
446 |
Apr 28 2017 |
16944 |
446 |
Apr 21 2017 |
13217 |
446 |
Apr 21 2017 |
17156 |
446 |
Apr 14 2017 |
13277 |
446 |
Apr 14 2017 |
17191 |
446 |
Apr 07 2017 |
13396 |
446 |
Apr 07 2017 |
16934 |
446 |
Apr 01 2017 |
413 |
327.08 |
Mar 31 2017 |
13739 |
446 |
Mar 31 2017 |
17176 |
446 |
Mar 24 2017 |
13582 |
446 |
Mar 24 2017 |
16924 |
446 |
Mar 17 2017 |
13687 |
446 |
Mar 17 2017 |
17059 |
446 |
Mar 10 2017 |
13843 |
446 |
Mar 10 2017 |
17130 |
446 |
Mar 03 2017 |
13740 |
446 |
Mar 03 2017 |
17040 |
446 |
Mar 01 2017 |
371 |
327.08 |
Feb 24 2017 |
13691 |
446 |
Feb 24 2017 |
17067 |
446 |
Feb 17 2017 |
13510 |
446 |
Feb 17 2017 |
17129 |
446 |
Feb 10 2017 |
13547 |
446 |
Feb 10 2017 |
17226 |
446 |
Feb 03 2017 |
13553 |
446 |
Feb 03 2017 |
17191 |
446 |
Feb 01 2017 |
329 |
327.08 |
Jan 27 2017 |
13575 |
446 |
Jan 27 2017 |
17199 |
446 |
Jan 20 2017 |
13548 |
446 |
Jan 20 2017 |
17153 |
446 |
Jan 13 2017 |
13552 |
446 |
Jan 13 2017 |
17128 |
446 |
Jan 06 2017 |
13550 |
446 |
Jan 06 2017 |
17130 |
446 |
Dec 30 2016 |
13557 |
446 |
Dec 30 2016 |
17135 |
446 |
Dec 23 2016 |
13557 |
446 |
Dec 23 2016 |
17135 |
446 |
Dec 16 2016 |
13552 |
446 |
Dec 16 2016 |
17132 |
446 |
Dec 09 2016 |
13559 |
446 |
Dec 09 2016 |
17133 |
446 |
Dec 02 2016 |
13559 |
446 |
Dec 02 2016 |
17134 |
446 |
Nov 25 2016 |
13556 |
446 |
Nov 25 2016 |
17131 |
446 |
Nov 18 2016 |
13556 |
446 |
Nov 18 2016 |
17131 |
446 |
Nov 11 2016 |
13556 |
446 |
Nov 11 2016 |
17122 |
446 |
Nov 04 2016 |
13556 |
446 |
Nov 04 2016 |
17122 |
446 |
Nov 01 2016 |
329 |
327.08 |
Oct 28 2016 |
13557 |
446 |
Oct 28 2016 |
17139 |
446 |
Oct 21 2016 |
13556 |
446 |
Oct 21 2016 |
17153 |
446 |
Oct 14 2016 |
13520 |
446 |
Oct 14 2016 |
17136 |
446 |
Oct 07 2016 |
13539 |
446 |
Oct 07 2016 |
17140 |
446 |
Oct 01 2016 |
327 |
327.08 |
Sep 30 2016 |
13572 |
446 |
Sep 30 2016 |
17160 |
446 |
Sep 23 2016 |
13575 |
446 |
Sep 23 2016 |
17039 |
446 |
Sep 16 2016 |
13650 |
446 |
Sep 16 2016 |
17068 |
446 |
Sep 09 2016 |
13745 |
446 |
Sep 09 2016 |
17152 |
446 |
Sep 02 2016 |
13915 |
446 |
Sep 02 2016 |
17296 |
446 |
Sep 01 2016 |
321 |
327.08 |
Aug 26 2016 |
13970 |
446 |
Aug 26 2016 |
17075 |
446 |
Aug 19 2016 |
13998 |
446 |
Aug 19 2016 |
17103 |
446 |
Aug 12 2016 |
14166 |
446 |
Aug 12 2016 |
18630 |
446 |
Aug 05 2016 |
14113 |
446 |
Aug 05 2016 |
18747 |
446 |
Aug 01 2016 |
320 |
327.08 |
Jul 29 2016 |
14176 |
446 |
Jul 29 2016 |
18915 |
446 |
Jul 22 2016 |
14386 |
446 |
Jul 22 2016 |
19119 |
446 |
Jul 01 2016 |
284 |
327.08 |
Jun 01 2016 |
630 |
339.51 |
May 01 2016 |
673 |
347.98 |
Jun 17 2015 |
15401 |
447.32 |
Jun 17 2015 |
22563 |
447.32 |
Jun 10 2015 |
15825 |
450.66 |
Jun 10 2015 |
23124 |
450.66 |
Jun 03 2015 |
16154 |
454.6 |
Jun 03 2015 |
23823 |
454.6 |
May 27 2015 |
15533 |
448.84 |
May 27 2015 |
22744 |
448.84 |
May 20 2015 |
15572 |
448.84 |
May 20 2015 |
22772 |
448.84 |
May 13 2015 |
14914 |
442.66 |
May 13 2015 |
21878 |
442.66 |
May 06 2015 |
14569 |
442.66 |
May 06 2015 |
21519 |
442.66 |
Apr 29 2015 |
14723 |
442.66 |
Apr 29 2015 |
21785 |
442.66 |
Apr 22 2015 |
14786 |
442.66 |
Apr 22 2015 |
21869 |
442.66 |
Apr 15 2015 |
14710 |
442.66 |
Apr 15 2015 |
21664 |
442.66 |
Apr 08 2015 |
14897 |
442.66 |
Apr 08 2015 |
21768 |
442.66 |
Apr 01 2015 |
15048 |
442.66 |
Apr 01 2015 |
22155 |
442.66 |
Mar 25 2015 |
14880 |
442.66 |
Mar 25 2015 |
21492 |
442.66 |
Mar 18 2015 |
14621 |
442.66 |
Mar 18 2015 |
20925 |
442.66 |
Mar 11 2015 |
14766 |
442.66 |
Mar 11 2015 |
21507 |
442.66 |
Mar 04 2015 |
14967 |
442.66 |
Mar 04 2015 |
21737 |
442.66 |
Feb 25 2015 |
14881 |
442.66 |
Feb 25 2015 |
21727 |
442.66 |
Feb 18 2015 |
14949 |
442.66 |
Feb 18 2015 |
21815 |
442.66 |
Feb 11 2015 |
15004 |
442.66 |
Feb 11 2015 |
21808 |
442.66 |
Feb 04 2015 |
15000 |
442.66 |
Feb 04 2015 |
21830 |
442.66 |
Jan 28 2015 |
15028 |
442.66 |
Jan 28 2015 |
21849 |
442.66 |
Jan 21 2015 |
15000 |
442.66 |
Jan 21 2015 |
21858 |
442.66 |
Jan 14 2015 |
14996 |
442.66 |
Jan 14 2015 |
21865 |
442.66 |
Jan 07 2015 |
14966 |
442.66 |
Jan 07 2015 |
21834 |
442.66 |
Dec 31 2014 |
14965 |
442.66 |
Dec 31 2014 |
21846 |
442.66 |
Dec 24 2014 |
14965 |
442.66 |
Dec 24 2014 |
21846 |
442.66 |
Dec 17 2014 |
14950 |
442.66 |
Dec 17 2014 |
21836 |
442.66 |
Dec 10 2014 |
14950 |
442.66 |
Dec 10 2014 |
21836 |
442.66 |
Dec 03 2014 |
14950 |
442.66 |
Dec 03 2014 |
21836 |
442.66 |
Nov 26 2014 |
14950 |
442.66 |
Nov 26 2014 |
21836 |
442.66 |
Nov 19 2014 |
14950 |
442.66 |
Nov 19 2014 |
21836 |
442.66 |
Nov 12 2014 |
14950 |
442.66 |
Nov 12 2014 |
21836 |
442.66 |
Nov 05 2014 |
14950 |
442.66 |
Nov 05 2014 |
21837 |
442.66 |
Oct 29 2014 |
14950 |
442.66 |
Oct 29 2014 |
21834 |
442.66 |
Oct 22 2014 |
14890 |
442.66 |
Oct 22 2014 |
21847 |
442.66 |
Oct 15 2014 |
14873 |
442.66 |
Oct 15 2014 |
21777 |
442.66 |
Oct 08 2014 |
14853 |
442.66 |
Oct 08 2014 |
21756 |
442.66 |
Oct 01 2014 |
14884 |
442.66 |
Oct 01 2014 |
21785 |
442.66 |
Sep 24 2014 |
14824 |
442.66 |
Sep 24 2014 |
21819 |
442.66 |
Sep 17 2014 |
14879 |
442.66 |
Sep 17 2014 |
21778 |
442.66 |
Sep 10 2014 |
14738 |
442.66 |
Sep 10 2014 |
21801 |
442.66 |
Sep 03 2014 |
14748 |
442.66 |
Sep 03 2014 |
21859 |
442.66 |
Aug 27 2014 |
14863 |
442.66 |
Aug 27 2014 |
21911 |
442.66 |
Aug 20 2014 |
14791 |
442.66 |
Aug 20 2014 |
21924 |
442.66 |
Aug 13 2014 |
14847 |
442.66 |
Aug 13 2014 |
21989 |
442.66 |
Aug 06 2014 |
14900 |
442.66 |
Aug 06 2014 |
22073 |
442.66 |
Jul 30 2014 |
14921 |
442.66 |
Jul 30 2014 |
22239 |
442.66 |
Jul 23 2014 |
14743 |
442.66 |
Jul 23 2014 |
22042 |
442.66 |
Jul 16 2014 |
14741 |
442.66 |
Jul 16 2014 |
22030 |
442.66 |
Jul 09 2014 |
15770 |
452.22 |
Jul 09 2014 |
23486 |
452.22 |
Jul 02 2014 |
15914 |
452.22 |
Jul 02 2014 |
23713 |
452.22 |
Jun 25 2014 |
16076 |
452.22 |
Jun 25 2014 |
23835 |
452.22 |
Jun 18 2014 |
16202 |
452.22 |
Jun 18 2014 |
23849 |
452.22 |
Jun 11 2014 |
15882 |
448.79 |
Jun 11 2014 |
23528 |
448.79 |
Jun 04 2014 |
20700 |
496.88 |
Jun 04 2014 |
30573 |
496.88 |
Jun 19 2013 |
25581 |
514.67 |
Jun 19 2013 |
33521 |
514.67 |
Jun 12 2013 |
15512 |
415.8 |
Jun 12 2013 |
19783 |
415.8 |
Jun 05 2013 |
15308 |
415.8 |
Jun 05 2013 |
19615 |
415.8 |
May 29 2013 |
15472 |
416.95 |
May 29 2013 |
19795 |
416.95 |
May 22 2013 |
15724 |
416.95 |
May 22 2013 |
20181 |
416.95 |
May 15 2013 |
15807 |
416.95 |
May 15 2013 |
20155 |
416.95 |
May 08 2013 |
15736 |
416.95 |
May 08 2013 |
20076 |
416.95 |
May 01 2013 |
15847 |
416.95 |
May 01 2013 |
20232 |
416.95 |
Apr 24 2013 |
15851 |
416.95 |
Apr 24 2013 |
20123 |
416.95 |
Apr 17 2013 |
15851 |
416.95 |
Apr 17 2013 |
20162 |
416.95 |
Apr 10 2013 |
15594 |
416.95 |
Apr 10 2013 |
20035 |
416.95 |
Apr 03 2013 |
15501 |
416.95 |
Apr 03 2013 |
19983 |
416.95 |
Mar 27 2013 |
15499 |
416.95 |
Mar 27 2013 |
20081 |
416.95 |
Mar 20 2013 |
15268 |
416.95 |
Mar 20 2013 |
20036 |
416.95 |
Mar 13 2013 |
19984 |
416.95 |
Oct 19 2012 |
13720 |
416.95 |
Oct 19 2012 |
18813 |
416.95 |
Sep 23 2012 |
13657 |
416.95 |
Sep 23 2012 |
18700 |
416.95 |
Aug 31 2012 |
13307 |
416.95 |
Aug 31 2012 |
18304 |
416.95 |
Aug 24 2012 |
13140 |
416.95 |
Aug 24 2012 |
18168 |
416.95 |
Aug 10 2012 |
12706 |
416.95 |
Aug 10 2012 |
17793 |
416.95 |