| Apr 22 2015 |
12179 |
524.67 |
| Apr 22 2015 |
33107 |
524.67 |
| Apr 15 2015 |
12008 |
524.67 |
| Apr 15 2015 |
32665 |
524.67 |
| Apr 08 2015 |
12058 |
524.67 |
| Apr 08 2015 |
32842 |
524.67 |
| Apr 01 2015 |
12044 |
524.67 |
| Apr 01 2015 |
33486 |
524.67 |
| Mar 25 2015 |
11838 |
524.67 |
| Mar 25 2015 |
32567 |
524.67 |
| Mar 18 2015 |
11129 |
524.67 |
| Mar 18 2015 |
31375 |
524.67 |
| Mar 11 2015 |
11627 |
524.67 |
| Mar 11 2015 |
32199 |
524.67 |
| Mar 04 2015 |
11852 |
524.67 |
| Mar 04 2015 |
32586 |
524.67 |
| Feb 25 2015 |
11738 |
524.67 |
| Feb 25 2015 |
32594 |
524.67 |
| Feb 18 2015 |
11844 |
524.67 |
| Feb 18 2015 |
32723 |
524.67 |
| Feb 11 2015 |
11966 |
524.67 |
| Feb 11 2015 |
32745 |
524.67 |
| Feb 04 2015 |
12007 |
524.67 |
| Feb 04 2015 |
32774 |
524.67 |
| Jan 28 2015 |
12007 |
524.67 |
| Jan 28 2015 |
32749 |
524.67 |
| Jan 21 2015 |
12038 |
524.67 |
| Jan 21 2015 |
32784 |
524.67 |
| Jan 14 2015 |
12038 |
524.67 |
| Jan 14 2015 |
32783 |
524.67 |
| Jan 07 2015 |
12038 |
524.67 |
| Jan 07 2015 |
32765 |
524.67 |
| Dec 31 2014 |
12102 |
524.67 |
| Dec 31 2014 |
32791 |
524.67 |
| Dec 24 2014 |
12102 |
524.67 |
| Dec 24 2014 |
32791 |
524.67 |
| Dec 17 2014 |
12102 |
524.67 |
| Dec 17 2014 |
32779 |
524.67 |
| Dec 10 2014 |
12102 |
524.67 |
| Dec 10 2014 |
32780 |
524.67 |
| Dec 03 2014 |
12103 |
524.67 |
| Dec 03 2014 |
32780 |
524.67 |
| Nov 26 2014 |
12103 |
524.67 |
| Nov 26 2014 |
32780 |
524.67 |
| Nov 19 2014 |
12102 |
524.67 |
| Nov 19 2014 |
32780 |
524.67 |
| Nov 12 2014 |
12102 |
524.67 |
| Nov 12 2014 |
32783 |
524.67 |
| Nov 05 2014 |
12102 |
524.67 |
| Nov 05 2014 |
32785 |
524.67 |
| Oct 29 2014 |
12102 |
524.67 |
| Oct 29 2014 |
32781 |
524.67 |
| Oct 22 2014 |
12066 |
524.67 |
| Oct 22 2014 |
32779 |
524.67 |
| Oct 15 2014 |
12054 |
524.67 |
| Oct 15 2014 |
32661 |
524.67 |
| Oct 08 2014 |
12043 |
524.67 |
| Oct 08 2014 |
32652 |
524.67 |
| Oct 01 2014 |
12069 |
524.67 |
| Oct 01 2014 |
32709 |
524.67 |
| Sep 24 2014 |
12030 |
524.67 |
| Sep 24 2014 |
32710 |
524.67 |
| Sep 17 2014 |
11967 |
524.67 |
| Sep 17 2014 |
32596 |
524.67 |
| Sep 10 2014 |
12028 |
524.67 |
| Sep 10 2014 |
32660 |
524.67 |
| Sep 03 2014 |
12025 |
524.67 |
| Sep 03 2014 |
32714 |
524.67 |
| Aug 27 2014 |
11833 |
524.67 |
| Aug 27 2014 |
32828 |
524.67 |
| Aug 20 2014 |
11813 |
524.67 |
| Aug 20 2014 |
32848 |
524.67 |
| Aug 13 2014 |
11775 |
524.67 |
| Aug 13 2014 |
32945 |
524.67 |
| Aug 06 2014 |
11689 |
524.67 |
| Aug 06 2014 |
33103 |
524.67 |
| Jul 30 2014 |
11136 |
502.97 |
| Jul 30 2014 |
30797 |
502.97 |
| Jul 23 2014 |
10918 |
502.97 |
| Jul 23 2014 |
30546 |
502.97 |
| Jul 16 2014 |
11047 |
502.97 |
| Jul 16 2014 |
30521 |
502.97 |
| Jul 09 2014 |
10787 |
502.97 |
| Jul 09 2014 |
30591 |
502.97 |
| Jul 02 2014 |
11072 |
502.97 |
| Jul 02 2014 |
30831 |
502.97 |
| Jun 25 2014 |
10892 |
502.97 |
| Jun 25 2014 |
30965 |
502.97 |
| Jun 18 2014 |
10818 |
502.97 |
| Jun 18 2014 |
31002 |
502.97 |
| Jun 11 2014 |
11163 |
502.97 |
| Jun 11 2014 |
31129 |
502.97 |
| Jun 04 2014 |
11344 |
502.97 |
| Jun 04 2014 |
31414 |
502.97 |
| May 28 2014 |
11453 |
502.97 |
| May 28 2014 |
31252 |
502.97 |
| May 21 2014 |
11486 |
502.97 |
| May 21 2014 |
31406 |
502.97 |
| May 14 2014 |
11702 |
502.97 |
| May 14 2014 |
31561 |
502.97 |
| May 07 2014 |
10235 |
481.26 |
| May 07 2014 |
28206 |
481.26 |
| Apr 30 2014 |
10749 |
481.26 |
| Apr 30 2014 |
28872 |
481.26 |
| Apr 23 2014 |
9827 |
454.34 |
| Apr 23 2014 |
25259 |
454.34 |
| Apr 16 2014 |
9655 |
454.34 |
| Apr 16 2014 |
25084 |
454.34 |
| Apr 09 2014 |
9687 |
454.34 |
| Apr 09 2014 |
25483 |
454.34 |
| Apr 02 2014 |
9444 |
454.34 |
| Apr 02 2014 |
25054 |
454.34 |
| Mar 26 2014 |
9424 |
454.34 |
| Mar 26 2014 |
24990 |
454.34 |
| Mar 19 2014 |
9525 |
454.34 |
| Mar 19 2014 |
24945 |
454.34 |
| Mar 12 2014 |
9515 |
454.34 |
| Mar 12 2014 |
24970 |
454.34 |
| Mar 05 2014 |
9422 |
454.34 |
| Mar 05 2014 |
24817 |
454.34 |
| Feb 26 2014 |
9498 |
454.34 |
| Feb 26 2014 |
24760 |
454.34 |
| Feb 19 2014 |
9564 |
454.34 |
| Feb 19 2014 |
24802 |
454.34 |
| Feb 12 2014 |
9660 |
454.34 |
| Feb 12 2014 |
24744 |
454.34 |
| Feb 05 2014 |
9633 |
454.34 |
| Feb 05 2014 |
24869 |
454.34 |
| Jan 29 2014 |
9633 |
454.34 |
| Jan 29 2014 |
24886 |
454.34 |
| Jan 22 2014 |
9655 |
454.34 |
| Jan 22 2014 |
24790 |
454.34 |
| Jan 15 2014 |
9655 |
454.34 |
| Jan 15 2014 |
24835 |
454.34 |
| Jan 08 2014 |
9655 |
454.34 |
| Jan 08 2014 |
24748 |
454.34 |
| Jan 01 2014 |
9655 |
454.34 |
| Jan 01 2014 |
24751 |
454.34 |
| Dec 25 2013 |
9689 |
454.34 |
| Dec 25 2013 |
24759 |
454.34 |
| Dec 18 2013 |
9689 |
454.34 |
| Dec 18 2013 |
24759 |
454.34 |
| Dec 11 2013 |
9690 |
454.34 |
| Dec 11 2013 |
24760 |
454.34 |
| Dec 04 2013 |
9690 |
454.34 |
| Dec 04 2013 |
24761 |
454.34 |
| Nov 27 2013 |
9690 |
454.34 |
| Nov 27 2013 |
24761 |
454.34 |
| Nov 20 2013 |
9691 |
454.34 |
| Nov 20 2013 |
24762 |
454.34 |
| Nov 13 2013 |
9691 |
454.34 |
| Nov 13 2013 |
24763 |
454.34 |
| Nov 06 2013 |
9691 |
454.34 |
| Nov 06 2013 |
24763 |
454.34 |
| Oct 30 2013 |
9691 |
454.34 |
| Oct 30 2013 |
24761 |
454.34 |
| Oct 23 2013 |
9691 |
454.34 |
| Oct 23 2013 |
24756 |
454.34 |
| Oct 16 2013 |
9629 |
454.34 |
| Oct 16 2013 |
24732 |
454.34 |
| Oct 09 2013 |
9524 |
454.34 |
| Oct 09 2013 |
24563 |
454.34 |
| Oct 02 2013 |
9604 |
454.34 |
| Oct 02 2013 |
24618 |
454.34 |
| Sep 25 2013 |
9572 |
454.34 |
| Sep 25 2013 |
24567 |
454.34 |
| Sep 18 2013 |
9503 |
454.34 |
| Sep 18 2013 |
24338 |
454.34 |
| Sep 11 2013 |
8139 |
427.42 |
| Sep 11 2013 |
20348 |
427.42 |
| Sep 04 2013 |
8224 |
427.42 |
| Sep 04 2013 |
20479 |
427.42 |
| Aug 28 2013 |
8453 |
427.42 |
| Aug 28 2013 |
20427 |
427.42 |
| Aug 21 2013 |
8445 |
427.42 |
| Aug 21 2013 |
20562 |
427.42 |
| Aug 14 2013 |
7990 |
427.42 |
| Aug 14 2013 |
20310 |
427.42 |
| Aug 07 2013 |
8087 |
427.42 |
| Aug 07 2013 |
20521 |
427.42 |
| Jul 31 2013 |
9472 |
455.56 |
| Jul 31 2013 |
24886 |
455.56 |
| Jul 24 2013 |
9484 |
455.56 |
| Jul 24 2013 |
25007 |
455.56 |
| Jul 17 2013 |
9407 |
455.56 |
| Jul 17 2013 |
25105 |
455.56 |
| Jul 10 2013 |
9640 |
455.56 |
| Jul 10 2013 |
25384 |
455.56 |
| Jul 03 2013 |
9517 |
455.56 |
| Jul 03 2013 |
25385 |
455.56 |
| Jun 26 2013 |
9379 |
455.56 |
| Jun 26 2013 |
25583 |
455.56 |
| Jun 19 2013 |
9175 |
455.56 |
| Jun 19 2013 |
25565 |
455.56 |
| Jun 12 2013 |
9474 |
455.56 |
| Jun 12 2013 |
25856 |
455.56 |
| Jun 05 2013 |
9062 |
455.56 |
| Jun 05 2013 |
25622 |
455.56 |
| May 29 2013 |
8994 |
455.56 |
| May 29 2013 |
25627 |
455.56 |
| May 22 2013 |
9028 |
455.56 |
| May 22 2013 |
26090 |
455.56 |
| May 15 2013 |
10003 |
483.7 |
| May 15 2013 |
30173 |
483.7 |
| May 08 2013 |
9726 |
483.7 |
| May 08 2013 |
30115 |
483.7 |
| May 01 2013 |
9864 |
483.7 |
| May 01 2013 |
30350 |
483.7 |
| Apr 24 2013 |
9729 |
483.7 |
| Apr 24 2013 |
30144 |
483.7 |
| Apr 17 2013 |
9897 |
483.7 |
| Apr 17 2013 |
30227 |
483.7 |
| Apr 10 2013 |
9894 |
483.7 |
| Apr 10 2013 |
30014 |
483.7 |
| Apr 03 2013 |
9819 |
483.7 |
| Apr 03 2013 |
29887 |
483.7 |
| Mar 27 2013 |
10002 |
483.7 |
| Mar 27 2013 |
30036 |
483.7 |
| Mar 20 2013 |
9379 |
483.7 |
| Mar 20 2013 |
29946 |
483.7 |
| Mar 13 2013 |
7084 |
483.7 |
| Mar 13 2013 |
29857 |
483.7 |
| Oct 19 2012 |
8774 |
483.7 |
| Oct 19 2012 |
28923 |
483.7 |
| Sep 23 2012 |
8629 |
483.7 |
| Sep 23 2012 |
28581 |
483.7 |
| Aug 31 2012 |
8080 |
483.7 |
| Aug 31 2012 |
27889 |
483.7 |
| Aug 24 2012 |
7945 |
483.7 |
| Aug 24 2012 |
27590 |
483.7 |
| Aug 10 2012 |
7559 |
483.7 |
| Aug 10 2012 |
26813 |
483.7 |
