| Jul 30 2014 |
12667 |
554.26 |
| Jul 30 2014 |
36187 |
554.26 |
| Jul 23 2014 |
12457 |
554.26 |
| Jul 23 2014 |
35875 |
554.26 |
| Jul 16 2014 |
12573 |
554.26 |
| Jul 16 2014 |
35827 |
554.26 |
| Jul 09 2014 |
12269 |
554.26 |
| Jul 09 2014 |
35905 |
554.26 |
| Jul 02 2014 |
12597 |
554.26 |
| Jul 02 2014 |
36194 |
554.26 |
| Jun 25 2014 |
12407 |
554.26 |
| Jun 25 2014 |
36379 |
554.26 |
| Jun 18 2014 |
12301 |
554.26 |
| Jun 18 2014 |
36393 |
554.26 |
| Jun 11 2014 |
12666 |
554.26 |
| Jun 11 2014 |
36516 |
554.26 |
| Jun 04 2014 |
13451 |
581.45 |
| Jun 04 2014 |
25688 |
557.59 |
| Jun 04 2014 |
38323 |
573.5 |
| May 28 2014 |
13572 |
581.45 |
| May 28 2014 |
25398 |
557.59 |
| May 28 2014 |
38094 |
573.5 |
| May 21 2014 |
26280 |
574.14 |
| May 21 2014 |
13619 |
581.45 |
| May 21 2014 |
38574 |
577.79 |
| May 14 2014 |
26452 |
574.14 |
| May 14 2014 |
13914 |
581.45 |
| May 14 2014 |
38780 |
577.79 |
| May 07 2014 |
13211 |
581.45 |
| May 07 2014 |
25788 |
574.14 |
| May 07 2014 |
38229 |
577.79 |
| Apr 30 2014 |
26515 |
574.14 |
| Apr 30 2014 |
13813 |
581.45 |
| Apr 30 2014 |
39107 |
577.79 |
| Apr 23 2014 |
27081 |
574.14 |
| Apr 23 2014 |
14236 |
581.45 |
| Apr 23 2014 |
39700 |
577.79 |
| Apr 16 2014 |
13912 |
581.45 |
| Apr 16 2014 |
27010 |
574.14 |
| Apr 16 2014 |
39341 |
577.79 |
| Apr 09 2014 |
13949 |
581.45 |
| Apr 09 2014 |
28005 |
574.14 |
| Apr 09 2014 |
40037 |
577.79 |
| Apr 02 2014 |
27994 |
574.14 |
| Apr 02 2014 |
13592 |
581.45 |
| Apr 02 2014 |
39319 |
577.79 |
| Mar 26 2014 |
13621 |
581.45 |
| Mar 26 2014 |
27418 |
574.14 |
| Mar 26 2014 |
39189 |
577.79 |
| Mar 19 2014 |
13683 |
581.45 |
| Mar 19 2014 |
27340 |
574.14 |
| Mar 19 2014 |
39212 |
577.79 |
| Mar 12 2014 |
13669 |
581.45 |
| Mar 12 2014 |
27273 |
574.14 |
| Mar 12 2014 |
39204 |
577.79 |
| Mar 05 2014 |
26679 |
574.14 |
| Mar 05 2014 |
13479 |
581.45 |
| Mar 05 2014 |
38857 |
577.79 |
| Feb 26 2014 |
13627 |
581.45 |
| Feb 26 2014 |
26492 |
574.14 |
| Feb 26 2014 |
38729 |
577.79 |
| Feb 19 2014 |
13728 |
581.45 |
| Feb 19 2014 |
26643 |
574.14 |
| Feb 19 2014 |
38742 |
577.79 |
| Feb 12 2014 |
26600 |
574.14 |
| Feb 12 2014 |
13907 |
581.45 |
| Feb 12 2014 |
38638 |
577.79 |
| Feb 05 2014 |
13833 |
581.45 |
| Feb 05 2014 |
26646 |
574.14 |
| Feb 05 2014 |
38781 |
577.79 |
| Jan 29 2014 |
13833 |
581.45 |
| Jan 29 2014 |
26450 |
574.14 |
| Jan 29 2014 |
38769 |
577.79 |
| Jan 22 2014 |
13856 |
581.45 |
| Jan 22 2014 |
26313 |
574.14 |
| Jan 22 2014 |
38551 |
577.79 |
| Jan 15 2014 |
13856 |
581.45 |
| Jan 15 2014 |
26336 |
574.14 |
| Jan 15 2014 |
38638 |
577.79 |
| Jan 08 2014 |
13856 |
581.45 |
| Jan 08 2014 |
26199 |
574.14 |
| Jan 08 2014 |
38560 |
577.79 |
| Jan 01 2014 |
13856 |
581.45 |
| Jan 01 2014 |
26199 |
574.14 |
| Jan 01 2014 |
38565 |
577.79 |
| Dec 25 2013 |
26199 |
574.14 |
| Dec 25 2013 |
13943 |
581.45 |
| Dec 25 2013 |
38594 |
577.79 |
| Dec 18 2013 |
13943 |
581.45 |
| Dec 18 2013 |
26199 |
574.14 |
| Dec 18 2013 |
38594 |
577.79 |
| Dec 11 2013 |
13944 |
581.45 |
| Dec 11 2013 |
26200 |
574.14 |
| Dec 11 2013 |
38595 |
577.79 |
| Dec 04 2013 |
26201 |
574.14 |
| Dec 04 2013 |
13944 |
581.45 |
| Dec 04 2013 |
38598 |
577.79 |
| Nov 27 2013 |
26201 |
574.14 |
| Nov 27 2013 |
13944 |
581.45 |
| Nov 27 2013 |
38598 |
577.79 |
| Nov 20 2013 |
13945 |
581.45 |
| Nov 20 2013 |
26201 |
574.14 |
| Nov 20 2013 |
38599 |
577.79 |
| Nov 13 2013 |
26202 |
574.14 |
| Nov 13 2013 |
13945 |
581.45 |
| Nov 13 2013 |
38600 |
577.79 |
| Nov 06 2013 |
26202 |
574.14 |
| Nov 06 2013 |
13945 |
581.45 |
| Nov 06 2013 |
38601 |
577.79 |
| Oct 30 2013 |
13945 |
581.45 |
| Oct 30 2013 |
26202 |
574.14 |
| Oct 30 2013 |
38599 |
577.79 |
| Oct 23 2013 |
13945 |
581.45 |
| Oct 23 2013 |
26192 |
574.14 |
| Oct 23 2013 |
38595 |
577.79 |
| Oct 16 2013 |
26178 |
574.14 |
| Oct 16 2013 |
13803 |
581.45 |
| Oct 16 2013 |
38498 |
577.79 |
| Oct 09 2013 |
13956 |
608.64 |
| Oct 09 2013 |
25825 |
574.14 |
| Oct 09 2013 |
38567 |
585.64 |
| Oct 02 2013 |
14089 |
608.64 |
| Oct 02 2013 |
25959 |
574.14 |
| Oct 02 2013 |
38728 |
585.64 |
| Sep 25 2013 |
14053 |
608.64 |
| Sep 25 2013 |
25953 |
574.14 |
| Sep 25 2013 |
38689 |
585.64 |
| Sep 18 2013 |
25735 |
574.14 |
| Sep 18 2013 |
13892 |
608.64 |
| Sep 18 2013 |
38318 |
585.64 |
| Sep 11 2013 |
13751 |
608.64 |
| Sep 11 2013 |
25650 |
574.14 |
| Sep 11 2013 |
38048 |
585.64 |
| Sep 04 2013 |
13897 |
608.64 |
| Sep 04 2013 |
25854 |
574.14 |
| Sep 04 2013 |
38218 |
585.64 |
| Aug 28 2013 |
25644 |
574.14 |
| Aug 28 2013 |
14165 |
608.64 |
| Aug 28 2013 |
37932 |
585.64 |
| Aug 21 2013 |
14173 |
608.64 |
| Aug 21 2013 |
25733 |
574.14 |
| Aug 21 2013 |
38195 |
585.64 |
| Aug 14 2013 |
13543 |
608.64 |
| Aug 14 2013 |
25735 |
574.14 |
| Aug 14 2013 |
37903 |
585.64 |
| Aug 07 2013 |
13708 |
608.64 |
| Aug 07 2013 |
25684 |
574.14 |
| Aug 07 2013 |
38186 |
585.64 |
| Jul 31 2013 |
12575 |
539.73 |
| Jul 31 2013 |
26194 |
574.14 |
| Jul 31 2013 |
36802 |
556.93 |
| Jul 24 2013 |
12607 |
539.73 |
| Jul 24 2013 |
26094 |
574.14 |
| Jul 24 2013 |
37042 |
556.93 |
| Jul 17 2013 |
12547 |
539.73 |
| Jul 17 2013 |
26139 |
574.14 |
| Jul 17 2013 |
37192 |
556.93 |
| Jul 10 2013 |
26372 |
574.14 |
| Jul 10 2013 |
12851 |
539.73 |
| Jul 10 2013 |
37559 |
556.93 |
| Jul 03 2013 |
12717 |
539.73 |
| Jul 03 2013 |
26314 |
574.14 |
| Jul 03 2013 |
37574 |
556.93 |
| Jun 26 2013 |
12559 |
539.73 |
| Jun 26 2013 |
26214 |
574.14 |
| Jun 26 2013 |
37760 |
556.93 |
| Jun 19 2013 |
26451 |
574.14 |
| Jun 19 2013 |
12402 |
539.73 |
| Jun 19 2013 |
37760 |
556.93 |
| Jun 12 2013 |
27172 |
590.69 |
| Jun 12 2013 |
10201 |
470.81 |
| Jun 12 2013 |
35621 |
530.75 |
| Jun 05 2013 |
9753 |
470.81 |
| Jun 05 2013 |
27863 |
470.81 |
| May 29 2013 |
9679 |
470.81 |
| May 29 2013 |
27867 |
470.81 |
| May 22 2013 |
9721 |
470.81 |
| May 22 2013 |
28372 |
470.81 |
| May 15 2013 |
9505 |
470.81 |
| May 15 2013 |
28388 |
470.81 |
| May 08 2013 |
9234 |
470.81 |
| May 08 2013 |
28328 |
470.81 |
| May 01 2013 |
9377 |
470.81 |
| May 01 2013 |
28548 |
470.81 |
| Apr 24 2013 |
9249 |
470.81 |
| Apr 24 2013 |
28394 |
470.81 |
| Apr 17 2013 |
9412 |
470.81 |
| Apr 17 2013 |
28519 |
470.81 |
| Apr 10 2013 |
9397 |
470.81 |
| Apr 10 2013 |
28311 |
470.81 |
| Apr 03 2013 |
9323 |
470.81 |
| Apr 03 2013 |
28206 |
470.81 |
| Mar 27 2013 |
9505 |
470.81 |
| Mar 27 2013 |
28335 |
470.81 |
| Mar 20 2013 |
8910 |
470.81 |
| Mar 20 2013 |
28244 |
470.81 |
| Mar 13 2013 |
6755 |
470.81 |
| Mar 13 2013 |
28162 |
470.81 |
| Oct 19 2012 |
8369 |
470.81 |
| Oct 19 2012 |
27261 |
470.81 |
| Sep 23 2012 |
8235 |
470.81 |
| Sep 23 2012 |
26965 |
470.81 |
| Aug 31 2012 |
7715 |
470.81 |
| Aug 31 2012 |
26336 |
470.81 |
| Aug 24 2012 |
7589 |
470.81 |
| Aug 24 2012 |
26058 |
470.81 |
