| Oct 28 2021 |
12132 |
600.68 |
| Oct 21 2021 |
12149 |
600.68 |
| Oct 14 2021 |
13352 |
600.68 |
| Oct 07 2021 |
13612 |
600.68 |
| Sep 30 2021 |
13779 |
600.68 |
| Sep 23 2021 |
13919 |
600.68 |
| Sep 16 2021 |
13597 |
600.68 |
| Sep 09 2021 |
13642 |
600.68 |
| Sep 02 2021 |
13808 |
600.68 |
| Aug 26 2021 |
13746 |
600.68 |
| Aug 19 2021 |
13732 |
600.68 |
| Aug 12 2021 |
13727 |
600.68 |
| Aug 05 2021 |
13848 |
600.68 |
| Jul 29 2021 |
13944 |
600.68 |
| Jul 22 2021 |
14316 |
600.68 |
| Jul 15 2021 |
14517 |
600.68 |
| Jul 08 2021 |
14716 |
600.68 |
| Jul 01 2021 |
14400 |
600.68 |
| Jun 24 2021 |
14330 |
600.68 |
| Jun 01 2021 |
14526 |
600.68 |
| May 01 2021 |
14941 |
600.68 |
| Apr 01 2021 |
15447 |
600.68 |
| Mar 01 2021 |
15924 |
600.68 |
| Feb 01 2021 |
15704 |
600.68 |
| Jan 01 2021 |
15551 |
600.68 |
| Dec 01 2020 |
14642 |
600.68 |
| Nov 01 2020 |
15366 |
541.53 |
| Oct 01 2020 |
15494 |
541.53 |
| Sep 01 2020 |
16072 |
541.53 |
| Aug 01 2020 |
16611 |
541.53 |
| Jul 01 2020 |
17370 |
541.53 |
| Apr 01 2020 |
19282 |
541.53 |
| Mar 01 2020 |
19772 |
541.53 |
| Feb 01 2020 |
19690 |
541.53 |
| Jan 01 2020 |
19704 |
541.53 |
| Dec 01 2019 |
19666 |
541.53 |
| Nov 01 2019 |
14571 |
482.37 |
| Oct 01 2019 |
14516 |
482.37 |
| Sep 01 2019 |
14866 |
482.37 |
| Aug 01 2019 |
14145 |
482.37 |
| Jul 01 2019 |
14162 |
482.37 |
| Jun 01 2019 |
13965 |
482.37 |
| May 01 2019 |
13569 |
482.37 |
| Apr 01 2019 |
13608 |
482.37 |
| Mar 01 2019 |
13319 |
482.37 |
| Feb 01 2019 |
13203 |
482.37 |
| Dec 01 2018 |
13138 |
482.37 |
| Apr 28 2017 |
9462 |
517.56 |
| Apr 21 2017 |
9604 |
517.56 |
| Apr 14 2017 |
9807 |
517.56 |
| Apr 07 2017 |
9834 |
517.56 |
| Mar 31 2017 |
10217 |
517.56 |
| Mar 24 2017 |
9948 |
517.56 |
| Mar 17 2017 |
10118 |
517.56 |
| Mar 10 2017 |
9965 |
517.56 |
| Mar 03 2017 |
10042 |
517.56 |
| Feb 24 2017 |
10167 |
517.56 |
| Feb 17 2017 |
10053 |
517.56 |
| Feb 10 2017 |
10215 |
517.56 |
| Feb 03 2017 |
10166 |
517.56 |
| Jan 27 2017 |
10150 |
517.56 |
| Jan 20 2017 |
10170 |
517.56 |
| Jan 13 2017 |
10170 |
517.56 |
| Jan 06 2017 |
10170 |
517.56 |
| Dec 30 2016 |
10163 |
517.56 |
| Dec 23 2016 |
10163 |
517.56 |
| Dec 16 2016 |
10163 |
517.56 |
| Dec 09 2016 |
10170 |
517.56 |
| Dec 02 2016 |
10170 |
517.56 |
| Nov 25 2016 |
10159 |
517.56 |
| Nov 18 2016 |
10159 |
517.56 |
| Nov 11 2016 |
10159 |
517.56 |
| Nov 04 2016 |
10159 |
517.56 |
| Oct 28 2016 |
10143 |
517.56 |
| Oct 21 2016 |
10143 |
517.56 |
| Oct 14 2016 |
10164 |
517.56 |
| Oct 07 2016 |
10162 |
517.56 |
| Sep 30 2016 |
10212 |
517.56 |
| Sep 23 2016 |
10179 |
517.56 |
| Sep 16 2016 |
10181 |
517.56 |
| Sep 09 2016 |
10298 |
517.56 |
| Sep 02 2016 |
10474 |
517.56 |
| Aug 26 2016 |
10207 |
517.56 |
| Aug 19 2016 |
10399 |
517.56 |
| Aug 12 2016 |
10770 |
517.56 |
| Aug 12 2016 |
28302 |
517.56 |
| Aug 05 2016 |
10855 |
517.56 |
| Aug 05 2016 |
28423 |
517.56 |
| Jul 29 2016 |
10951 |
517.56 |
| Jul 29 2016 |
28649 |
517.56 |
| Jul 22 2016 |
11070 |
517.56 |
| Jul 22 2016 |
28929 |
517.56 |
| Jun 22 2016 |
10924 |
517.56 |
| Jun 22 2016 |
29962 |
517.56 |
| Jun 15 2016 |
11311 |
517.56 |
| Jun 15 2016 |
30304 |
517.56 |
| Jun 08 2016 |
11461 |
517.56 |
| Jun 08 2016 |
30448 |
517.56 |
| Jun 01 2016 |
11648 |
517.56 |
| Jun 01 2016 |
30745 |
517.56 |
| May 25 2016 |
11541 |
517.56 |
| May 25 2016 |
30545 |
517.56 |
| May 18 2016 |
11652 |
517.56 |
| May 18 2016 |
30797 |
517.56 |
| Apr 20 2016 |
8250 |
439.2 |
| Apr 20 2016 |
19987 |
439.2 |
| Apr 13 2016 |
8311 |
439.2 |
| Apr 13 2016 |
19972 |
439.2 |
| Apr 06 2016 |
8455 |
439.2 |
| Apr 06 2016 |
20206 |
439.2 |
| Mar 30 2016 |
8230 |
439.2 |
| Mar 30 2016 |
20044 |
439.2 |
| Mar 23 2016 |
8527 |
439.2 |
| Mar 23 2016 |
20179 |
439.2 |
| Mar 16 2016 |
8497 |
439.2 |
| Mar 16 2016 |
20120 |
439.2 |
| Mar 09 2016 |
8551 |
439.2 |
| Mar 09 2016 |
20168 |
439.2 |
| Mar 02 2016 |
8589 |
439.2 |
| Mar 02 2016 |
20050 |
439.2 |
| Feb 24 2016 |
8548 |
439.2 |
| Feb 24 2016 |
19992 |
439.2 |
| Feb 17 2016 |
8635 |
439.2 |
| Feb 17 2016 |
20191 |
439.2 |
| Feb 10 2016 |
8692 |
439.2 |
| Feb 10 2016 |
20153 |
439.2 |
| Feb 03 2016 |
8694 |
439.2 |
| Feb 03 2016 |
20162 |
439.2 |
| Jan 27 2016 |
8694 |
439.2 |
| Jan 27 2016 |
20164 |
439.2 |
| Jan 20 2016 |
8706 |
439.2 |
| Jan 20 2016 |
20178 |
439.2 |
| Jan 13 2016 |
8706 |
439.2 |
| Jan 13 2016 |
20201 |
439.2 |
| Jan 06 2016 |
8706 |
439.2 |
| Jan 06 2016 |
20206 |
439.2 |
| Dec 30 2015 |
8716 |
439.2 |
| Dec 30 2015 |
20197 |
439.2 |
| Dec 23 2015 |
8716 |
439.2 |
| Dec 23 2015 |
20198 |
439.2 |
| Dec 16 2015 |
8716 |
439.2 |
| Dec 16 2015 |
20198 |
439.2 |
| Dec 09 2015 |
8716 |
439.2 |
| Dec 09 2015 |
20202 |
439.2 |
| Dec 02 2015 |
8716 |
439.2 |
| Dec 02 2015 |
20203 |
439.2 |
| Nov 25 2015 |
8716 |
439.2 |
| Nov 25 2015 |
20204 |
439.2 |
| Nov 18 2015 |
8716 |
439.2 |
| Nov 18 2015 |
20204 |
439.2 |
| Nov 11 2015 |
8716 |
439.2 |
| Nov 11 2015 |
20187 |
439.2 |
| Nov 04 2015 |
8716 |
439.2 |
| Nov 04 2015 |
20187 |
439.2 |
| Oct 28 2015 |
8700 |
439.2 |
| Oct 28 2015 |
20155 |
439.2 |
| Oct 21 2015 |
8670 |
439.2 |
| Oct 21 2015 |
20133 |
439.2 |
| Oct 14 2015 |
8671 |
439.2 |
| Oct 14 2015 |
20138 |
439.2 |
| Oct 07 2015 |
8675 |
439.2 |
| Oct 07 2015 |
20147 |
439.2 |
| Sep 30 2015 |
8693 |
439.2 |
| Sep 30 2015 |
20163 |
439.2 |
| Sep 23 2015 |
8647 |
439.2 |
| Sep 23 2015 |
20211 |
439.2 |
| Sep 16 2015 |
8614 |
439.2 |
| Sep 16 2015 |
20115 |
439.2 |
| Sep 09 2015 |
8546 |
439.2 |
| Sep 09 2015 |
20082 |
439.2 |
| Sep 02 2015 |
8435 |
439.2 |
| Sep 02 2015 |
20064 |
439.2 |
| Aug 26 2015 |
8634 |
439.2 |
| Aug 26 2015 |
20230 |
439.2 |
| Aug 19 2015 |
8560 |
439.2 |
| Aug 19 2015 |
20416 |
439.2 |
| Aug 12 2015 |
8626 |
439.2 |
| Aug 12 2015 |
20485 |
439.2 |
| Aug 05 2015 |
8604 |
439.2 |
| Aug 05 2015 |
20472 |
439.2 |
| Jul 29 2015 |
8533 |
439.2 |
| Jul 29 2015 |
20682 |
439.2 |
| Jul 22 2015 |
8601 |
439.2 |
| Jul 22 2015 |
20730 |
439.2 |
| Jul 15 2015 |
8768 |
439.2 |
| Jul 15 2015 |
20879 |
439.2 |
| Jul 08 2015 |
8829 |
439.2 |
| Jul 08 2015 |
21030 |
439.2 |
| Jul 01 2015 |
8920 |
439.2 |
| Jul 01 2015 |
21134 |
439.2 |
| Jun 24 2015 |
8914 |
439.2 |
| Jun 24 2015 |
21206 |
439.2 |
| Jun 17 2015 |
8841 |
439.2 |
| Jun 17 2015 |
21240 |
439.2 |
| Jun 10 2015 |
8899 |
439.2 |
| Jun 10 2015 |
21233 |
439.2 |
| Jun 03 2015 |
8827 |
439.2 |
| Jun 03 2015 |
21431 |
439.2 |
| May 27 2015 |
8695 |
439.2 |
| May 27 2015 |
21253 |
439.2 |
| May 20 2015 |
8687 |
439.2 |
| May 20 2015 |
21300 |
439.2 |
| May 13 2015 |
8686 |
439.2 |
| May 13 2015 |
21324 |
439.2 |
| Jul 30 2014 |
11321 |
508.31 |
| Jul 30 2014 |
31430 |
508.31 |
| Jul 23 2014 |
11104 |
508.31 |
| Jul 23 2014 |
31166 |
508.31 |
| Jul 16 2014 |
11233 |
508.31 |
| Jul 16 2014 |
31140 |
508.31 |
| Jul 09 2014 |
10970 |
508.31 |
| Jul 09 2014 |
31206 |
508.31 |
| Jul 02 2014 |
11257 |
508.31 |
| Jul 02 2014 |
31451 |
508.31 |
| Jun 25 2014 |
11067 |
508.31 |
| Jun 25 2014 |
31578 |
508.31 |
| Jun 18 2014 |
10987 |
508.31 |
| Jun 18 2014 |
31621 |
508.31 |
| Jun 11 2014 |
11339 |
508.31 |
| Jun 11 2014 |
31760 |
508.31 |
| Jun 04 2014 |
11525 |
508.31 |
| Jun 04 2014 |
32061 |
508.31 |
| May 28 2014 |
11638 |
508.31 |
| May 28 2014 |
31890 |
508.31 |
| May 21 2014 |
11673 |
508.31 |
| May 21 2014 |
32037 |
508.31 |
| May 14 2014 |
11903 |
508.31 |
| May 14 2014 |
32197 |
508.31 |
| May 07 2014 |
11280 |
508.31 |
| May 07 2014 |
31738 |
508.31 |
| Apr 30 2014 |
11828 |
508.31 |
| Apr 30 2014 |
32470 |
508.31 |
| Apr 23 2014 |
12794 |
525.42 |
| Apr 23 2014 |
34994 |
525.42 |
| Apr 16 2014 |
12531 |
525.42 |
| Apr 16 2014 |
34736 |
525.42 |
| Apr 09 2014 |
12570 |
525.42 |
| Apr 09 2014 |
35302 |
525.42 |
| Apr 02 2014 |
12235 |
525.42 |
| Apr 02 2014 |
34676 |
525.42 |
| Mar 26 2014 |
12237 |
525.42 |
| Mar 26 2014 |
34600 |
525.42 |
| Mar 19 2014 |
12321 |
525.42 |
| Mar 19 2014 |
34562 |
525.42 |
| Mar 12 2014 |
12317 |
525.42 |
| Mar 12 2014 |
34582 |
525.42 |
| Mar 05 2014 |
12176 |
525.42 |
| Mar 05 2014 |
34303 |
525.42 |
| Feb 26 2014 |
12290 |
525.42 |
| Feb 26 2014 |
34209 |
525.42 |
| Feb 19 2014 |
12370 |
525.42 |
| Feb 19 2014 |
34215 |
525.42 |
| Feb 12 2014 |
12517 |
525.42 |
| Feb 12 2014 |
34122 |
525.42 |
| Feb 05 2014 |
12459 |
525.42 |
| Feb 05 2014 |
34261 |
525.42 |
| Jan 29 2014 |
12459 |
525.42 |
| Jan 29 2014 |
34259 |
525.42 |
| Jan 22 2014 |
12480 |
525.42 |
| Jan 22 2014 |
34078 |
525.42 |
| Jan 15 2014 |
12480 |
525.42 |
| Jan 15 2014 |
34158 |
525.42 |
| Jan 08 2014 |
12480 |
525.42 |
| Jan 08 2014 |
34071 |
525.42 |
| Jan 01 2014 |
12480 |
525.42 |
| Jan 01 2014 |
34076 |
525.42 |
| Dec 25 2013 |
12549 |
525.42 |
| Dec 25 2013 |
34093 |
525.42 |
| Dec 18 2013 |
12549 |
525.42 |
| Dec 18 2013 |
34093 |
525.42 |
| Dec 11 2013 |
12550 |
525.42 |
| Dec 11 2013 |
34094 |
525.42 |
| Dec 04 2013 |
12550 |
525.42 |
| Dec 04 2013 |
34097 |
525.42 |
| Nov 27 2013 |
12550 |
525.42 |
| Nov 27 2013 |
34097 |
525.42 |
| Nov 20 2013 |
12551 |
525.42 |
| Nov 20 2013 |
34098 |
525.42 |
| Nov 13 2013 |
12551 |
525.42 |
| Nov 13 2013 |
34099 |
525.42 |
| Nov 06 2013 |
12551 |
525.42 |
| Nov 06 2013 |
34100 |
525.42 |
| Oct 30 2013 |
12551 |
525.42 |
| Oct 30 2013 |
34098 |
525.42 |
| Oct 23 2013 |
12551 |
525.42 |
| Oct 23 2013 |
34095 |
525.42 |
| Oct 16 2013 |
12433 |
525.42 |
| Oct 16 2013 |
34018 |
525.42 |
| Oct 09 2013 |
12755 |
542.53 |
| Oct 09 2013 |
35365 |
542.53 |
| Oct 02 2013 |
12866 |
542.53 |
| Oct 02 2013 |
35478 |
542.53 |
| Sep 25 2013 |
12832 |
542.53 |
| Sep 25 2013 |
35445 |
542.53 |
| Sep 18 2013 |
12697 |
542.53 |
| Sep 18 2013 |
35110 |
542.53 |
| Sep 11 2013 |
12566 |
542.53 |
| Sep 11 2013 |
34864 |
542.53 |
| Sep 04 2013 |
12702 |
542.53 |
| Sep 04 2013 |
35028 |
542.53 |
| Aug 28 2013 |
12968 |
542.53 |
| Aug 28 2013 |
34800 |
542.53 |
| Aug 21 2013 |
12969 |
542.53 |
| Aug 21 2013 |
35029 |
542.53 |
| Aug 14 2013 |
12385 |
542.53 |
| Aug 14 2013 |
34741 |
542.53 |
| Aug 07 2013 |
12542 |
542.53 |
| Aug 07 2013 |
35006 |
542.53 |
| Jul 31 2013 |
12093 |
522.85 |
| Jul 31 2013 |
33569 |
522.85 |
| Jul 24 2013 |
12126 |
522.85 |
| Jul 24 2013 |
33776 |
522.85 |
| Jul 17 2013 |
12065 |
522.85 |
| Jul 17 2013 |
33917 |
522.85 |
| Jul 10 2013 |
12362 |
522.85 |
| Jul 10 2013 |
34257 |
522.85 |
| Jul 03 2013 |
12224 |
522.85 |
| Jul 03 2013 |
34263 |
522.85 |
| Jun 26 2013 |
12071 |
522.85 |
| Jun 26 2013 |
34455 |
522.85 |
| Jun 19 2013 |
11900 |
522.85 |
| Jun 19 2013 |
34456 |
522.85 |
| Jun 12 2013 |
12185 |
522.85 |
| Jun 12 2013 |
34772 |
522.85 |
| Jun 05 2013 |
11612 |
522.85 |
| Jun 05 2013 |
34432 |
522.85 |
| May 29 2013 |
11524 |
522.85 |
| May 29 2013 |
34470 |
522.85 |
| May 22 2013 |
11585 |
522.85 |
| May 22 2013 |
35120 |
522.85 |
| May 15 2013 |
10712 |
503.17 |
| May 15 2013 |
32802 |
503.17 |
| May 08 2013 |
10417 |
503.17 |
| May 08 2013 |
32741 |
503.17 |
| May 01 2013 |
10562 |
503.17 |
| May 01 2013 |
32998 |
503.17 |
| Apr 24 2013 |
10418 |
503.17 |
| Apr 24 2013 |
32711 |
503.17 |
| Apr 17 2013 |
10607 |
503.17 |
| Apr 17 2013 |
32759 |
503.17 |
| Apr 10 2013 |
10593 |
503.17 |
| Apr 10 2013 |
32496 |
503.17 |
| Apr 03 2013 |
10509 |
503.17 |
| Apr 03 2013 |
32367 |
503.17 |
| Mar 27 2013 |
10698 |
503.17 |
| Mar 27 2013 |
32495 |
503.17 |
| Mar 20 2013 |
10036 |
503.17 |
| Mar 20 2013 |
32405 |
503.17 |
| Mar 13 2013 |
7570 |
503.17 |
| Mar 13 2013 |
32281 |
503.17 |
| Oct 19 2012 |
9356 |
503.17 |
| Oct 19 2012 |
31367 |
503.17 |
| Sep 23 2012 |
9206 |
503.17 |
| Sep 23 2012 |
30955 |
503.17 |
| Aug 31 2012 |
8622 |
503.17 |
| Aug 31 2012 |
30214 |
503.17 |
| Aug 24 2012 |
8474 |
503.17 |
| Aug 24 2012 |
29874 |
503.17 |
