Aug 03 2018 |
11513 |
461.79 |
Aug 03 2018 |
15521 |
461.79 |
Jul 27 2018 |
11512 |
461.79 |
Jul 27 2018 |
15575 |
461.79 |
Jul 20 2018 |
11672 |
461.79 |
Jul 20 2018 |
15794 |
461.79 |
Jul 13 2018 |
11512 |
461.79 |
Jul 13 2018 |
15634 |
461.79 |
Jul 06 2018 |
11455 |
461.79 |
Jul 06 2018 |
15403 |
461.79 |
Jun 29 2018 |
11470 |
461.79 |
Jun 29 2018 |
15420 |
461.79 |
Jun 22 2018 |
11741 |
461.79 |
Jun 22 2018 |
15706 |
461.79 |
Jun 15 2018 |
11689 |
461.79 |
Jun 15 2018 |
15705 |
461.79 |
Jun 08 2018 |
11821 |
461.79 |
Jun 08 2018 |
15891 |
461.79 |
Jun 01 2018 |
14079 |
485.12 |
Jun 01 2018 |
12642 |
468.71 |
Jun 01 2018 |
6604 |
455.66 |
Jun 01 2018 |
17746 |
474.18 |
May 25 2018 |
6614 |
455.66 |
May 25 2018 |
12736 |
468.71 |
May 25 2018 |
14119 |
485.12 |
May 25 2018 |
17928 |
474.18 |
May 18 2018 |
14237 |
485.12 |
May 18 2018 |
12732 |
468.71 |
May 18 2018 |
6541 |
455.66 |
May 18 2018 |
17999 |
474.18 |
May 11 2018 |
6496 |
455.66 |
May 11 2018 |
12693 |
468.71 |
May 11 2018 |
14269 |
485.12 |
May 11 2018 |
18118 |
474.18 |
May 04 2018 |
12887 |
468.71 |
May 04 2018 |
14515 |
485.12 |
May 04 2018 |
6548 |
455.66 |
May 04 2018 |
18311 |
474.18 |
Apr 27 2018 |
6643 |
455.66 |
Apr 27 2018 |
12897 |
468.71 |
Apr 27 2018 |
14417 |
485.12 |
Apr 27 2018 |
18223 |
474.18 |
Apr 20 2018 |
13036 |
468.71 |
Apr 20 2018 |
6595 |
455.66 |
Apr 20 2018 |
14433 |
485.12 |
Apr 20 2018 |
18330 |
474.18 |
Apr 13 2018 |
13002 |
468.71 |
Apr 13 2018 |
14291 |
485.12 |
Apr 13 2018 |
6458 |
455.66 |
Apr 13 2018 |
18264 |
474.18 |
Apr 06 2018 |
12918 |
468.71 |
Apr 06 2018 |
6468 |
455.66 |
Apr 06 2018 |
14587 |
485.12 |
Apr 06 2018 |
18341 |
474.18 |
Mar 30 2018 |
6466 |
455.66 |
Mar 30 2018 |
13032 |
468.71 |
Mar 30 2018 |
14897 |
485.12 |
Mar 30 2018 |
18611 |
474.18 |
Mar 23 2018 |
6373 |
455.66 |
Mar 23 2018 |
15097 |
485.12 |
Mar 23 2018 |
13043 |
468.71 |
Mar 23 2018 |
18777 |
474.18 |
Mar 16 2018 |
14946 |
485.12 |
Mar 16 2018 |
6277 |
455.66 |
Mar 16 2018 |
13056 |
468.71 |
Mar 16 2018 |
18714 |
474.18 |
Mar 09 2018 |
6232 |
455.66 |
Mar 09 2018 |
12957 |
468.71 |
Mar 09 2018 |
14903 |
485.12 |
Mar 09 2018 |
18694 |
474.18 |
Mar 02 2018 |
6415 |
455.66 |
Mar 02 2018 |
13075 |
468.71 |
Mar 02 2018 |
14984 |
485.12 |
Mar 02 2018 |
18951 |
474.18 |
Feb 23 2018 |
15128 |
485.12 |
Feb 23 2018 |
6551 |
455.66 |
Feb 23 2018 |
13203 |
468.71 |
Feb 23 2018 |
19101 |
474.18 |
Feb 16 2018 |
6494 |
455.66 |
Feb 16 2018 |
13155 |
468.71 |
Feb 16 2018 |
15134 |
485.12 |
Feb 16 2018 |
19071 |
474.18 |
Feb 09 2018 |
13177 |
468.71 |
Feb 09 2018 |
6523 |
455.66 |
Feb 09 2018 |
14944 |
485.12 |
Feb 09 2018 |
18888 |
474.18 |
Feb 02 2018 |
6561 |
455.66 |
Feb 02 2018 |
13128 |
468.71 |
Feb 02 2018 |
14886 |
485.12 |
Feb 02 2018 |
18795 |
474.18 |
Jan 26 2018 |
6561 |
455.66 |
Jan 26 2018 |
13155 |
468.71 |
Jan 26 2018 |
14954 |
485.12 |
Jan 26 2018 |
18845 |
474.18 |
Jan 19 2018 |
13157 |
468.71 |
Jan 19 2018 |
6561 |
455.66 |
Jan 19 2018 |
14957 |
485.12 |
Jan 19 2018 |
18843 |
474.18 |
Jan 12 2018 |
6525 |
455.66 |
Jan 12 2018 |
13134 |
468.71 |
Jan 12 2018 |
14984 |
485.12 |
Jan 12 2018 |
18831 |
474.18 |
Jan 05 2018 |
14984 |
485.12 |
Jan 05 2018 |
13169 |
468.71 |
Jan 05 2018 |
6525 |
455.66 |
Jan 05 2018 |
18860 |
474.18 |
Dec 29 2017 |
13170 |
468.71 |
Dec 29 2017 |
6554 |
455.66 |
Dec 29 2017 |
14984 |
485.12 |
Dec 29 2017 |
18860 |
474.18 |
Dec 22 2017 |
13172 |
468.71 |
Dec 22 2017 |
6554 |
455.66 |
Dec 22 2017 |
14984 |
485.12 |
Dec 22 2017 |
18862 |
474.18 |
Dec 15 2017 |
14984 |
485.12 |
Dec 15 2017 |
13164 |
468.71 |
Dec 15 2017 |
6554 |
455.66 |
Dec 15 2017 |
18857 |
474.18 |
Dec 08 2017 |
14984 |
485.12 |
Dec 08 2017 |
13164 |
468.71 |
Dec 08 2017 |
6554 |
455.66 |
Dec 08 2017 |
18857 |
474.18 |
Dec 01 2017 |
13164 |
468.71 |
Dec 01 2017 |
6553 |
455.66 |
Dec 01 2017 |
14984 |
485.12 |
Dec 01 2017 |
18857 |
474.18 |
Nov 24 2017 |
14984 |
485.12 |
Nov 24 2017 |
6553 |
455.66 |
Nov 24 2017 |
13164 |
468.71 |
Nov 24 2017 |
18857 |
474.18 |
Nov 17 2017 |
14985 |
485.12 |
Nov 17 2017 |
6553 |
455.66 |
Nov 17 2017 |
13164 |
468.71 |
Nov 17 2017 |
18858 |
474.18 |
Nov 10 2017 |
6553 |
455.66 |
Nov 10 2017 |
13164 |
468.71 |
Nov 10 2017 |
15000 |
485.12 |
Nov 10 2017 |
18870 |
474.18 |
Nov 03 2017 |
13165 |
468.71 |
Nov 03 2017 |
6553 |
455.66 |
Nov 03 2017 |
15000 |
485.12 |
Nov 03 2017 |
18871 |
474.18 |
Oct 27 2017 |
15024 |
485.12 |
Oct 27 2017 |
13165 |
468.71 |
Oct 27 2017 |
6553 |
455.66 |
Oct 27 2017 |
18904 |
474.18 |
Oct 20 2017 |
6533 |
455.66 |
Oct 20 2017 |
13179 |
468.71 |
Oct 20 2017 |
14938 |
485.12 |
Oct 20 2017 |
18841 |
474.18 |
Oct 13 2017 |
13179 |
468.71 |
Oct 13 2017 |
6548 |
455.66 |
Oct 13 2017 |
14987 |
485.12 |
Oct 13 2017 |
18870 |
474.18 |
Oct 06 2017 |
6548 |
455.66 |
Oct 06 2017 |
13168 |
468.71 |
Oct 06 2017 |
14984 |
485.12 |
Oct 06 2017 |
18866 |
474.18 |
Sep 29 2017 |
14982 |
485.12 |
Sep 29 2017 |
13184 |
468.71 |
Sep 29 2017 |
6553 |
455.66 |
Sep 29 2017 |
18779 |
474.18 |
Sep 22 2017 |
13177 |
468.71 |
Sep 22 2017 |
6546 |
455.66 |
Sep 22 2017 |
15190 |
485.12 |
Sep 22 2017 |
18957 |
474.18 |
Sep 15 2017 |
13264 |
468.71 |
Sep 15 2017 |
6429 |
455.66 |
Sep 15 2017 |
15178 |
485.12 |
Sep 15 2017 |
19027 |
474.18 |
Sep 08 2017 |
15092 |
485.12 |
Sep 08 2017 |
13280 |
468.71 |
Sep 08 2017 |
6240 |
455.66 |
Sep 08 2017 |
19154 |
474.18 |
Sep 01 2017 |
13442 |
468.71 |
Sep 01 2017 |
6318 |
455.66 |
Sep 01 2017 |
15144 |
485.12 |
Sep 01 2017 |
19223 |
474.18 |
Aug 25 2017 |
6265 |
455.66 |
Aug 25 2017 |
13486 |
468.71 |
Aug 25 2017 |
15475 |
485.12 |
Aug 25 2017 |
19585 |
474.18 |
Aug 18 2017 |
6489 |
455.66 |
Aug 18 2017 |
13517 |
468.71 |
Aug 18 2017 |
15531 |
485.12 |
Aug 18 2017 |
19707 |
474.18 |
Aug 11 2017 |
14152 |
475.63 |
Aug 11 2017 |
6419 |
455.66 |
Aug 11 2017 |
15588 |
485.12 |
Aug 11 2017 |
20586 |
480.37 |
Aug 04 2017 |
15100 |
483.62 |
Aug 04 2017 |
6515 |
455.66 |
Aug 04 2017 |
15665 |
485.12 |
Aug 04 2017 |
21274 |
484.12 |
Jul 28 2017 |
6552 |
455.66 |
Jul 28 2017 |
15407 |
486.31 |
Jul 28 2017 |
15761 |
485.12 |
Jul 28 2017 |
21644 |
486.01 |
Jul 21 2017 |
15810 |
485.12 |
Jul 21 2017 |
6588 |
455.66 |
Jul 21 2017 |
15492 |
486.31 |
Jul 21 2017 |
21750 |
486.01 |
Jul 14 2017 |
6653 |
455.66 |
Jul 14 2017 |
15558 |
486.31 |
Jul 14 2017 |
15910 |
485.12 |
Jul 14 2017 |
21807 |
486.01 |
Jul 07 2017 |
15615 |
486.31 |
Jul 07 2017 |
6708 |
455.66 |
Jul 07 2017 |
15970 |
485.12 |
Jul 07 2017 |
21879 |
486.01 |
Jun 30 2017 |
16004 |
485.12 |
Jun 30 2017 |
15714 |
486.31 |
Jun 30 2017 |
6689 |
455.66 |
Jun 30 2017 |
21959 |
486.01 |
Jun 23 2017 |
16207 |
485.12 |
Jun 23 2017 |
16814 |
486.31 |
Jun 23 2017 |
6755 |
455.66 |
Jun 23 2017 |
22118 |
486.01 |
Jun 16 2017 |
16854 |
486.31 |
Jun 16 2017 |
6671 |
455.66 |
Jun 16 2017 |
16254 |
485.12 |
Jun 16 2017 |
22096 |
486.01 |
Jun 09 2017 |
16139 |
485.12 |
Jun 09 2017 |
6686 |
455.66 |
Jun 09 2017 |
16944 |
486.31 |
Jun 09 2017 |
21983 |
486.01 |
Jun 02 2017 |
17526 |
495.95 |
Jun 02 2017 |
3998 |
392.51 |
Jun 02 2017 |
15014 |
466.29 |
Jun 02 2017 |
20662 |
473.7 |
May 26 2017 |
3973 |
392.51 |
May 26 2017 |
15136 |
466.29 |
May 26 2017 |
17581 |
495.95 |
May 26 2017 |
20722 |
473.7 |
May 19 2017 |
4115 |
392.51 |
May 19 2017 |
15138 |
466.29 |
May 19 2017 |
18047 |
495.95 |
May 19 2017 |
20973 |
473.7 |
May 12 2017 |
18131 |
495.95 |
May 12 2017 |
15296 |
466.29 |
May 12 2017 |
4164 |
392.51 |
May 12 2017 |
21113 |
473.7 |
May 05 2017 |
4334 |
392.51 |
May 05 2017 |
15251 |
466.29 |
May 05 2017 |
18137 |
495.95 |
May 05 2017 |
21117 |
473.7 |
Apr 28 2017 |
15019 |
466.29 |
Apr 28 2017 |
4348 |
392.51 |
Apr 28 2017 |
17967 |
495.95 |
Apr 28 2017 |
20860 |
473.7 |
Apr 21 2017 |
15266 |
466.29 |
Apr 21 2017 |
4418 |
392.51 |
Apr 21 2017 |
18261 |
495.95 |
Apr 21 2017 |
21090 |
473.7 |
Apr 14 2017 |
18426 |
495.95 |
Apr 14 2017 |
4542 |
392.51 |
Apr 14 2017 |
15309 |
466.29 |
Apr 14 2017 |
21058 |
473.7 |
Apr 07 2017 |
16524 |
476.46 |
Apr 07 2017 |
4547 |
392.51 |
Apr 07 2017 |
18237 |
495.95 |
Apr 07 2017 |
21179 |
476.46 |
Mar 31 2017 |
4689 |
392.51 |
Mar 31 2017 |
16857 |
476.46 |
Mar 31 2017 |
18244 |
495.95 |
Mar 31 2017 |
21395 |
476.46 |
Mar 24 2017 |
17880 |
495.95 |
Mar 24 2017 |
4574 |
392.51 |
Mar 24 2017 |
16702 |
476.46 |
Mar 24 2017 |
21095 |
476.46 |
Mar 17 2017 |
4629 |
392.51 |
Mar 17 2017 |
16792 |
476.46 |
Mar 17 2017 |
18141 |
495.95 |
Mar 17 2017 |
21266 |
476.46 |
Mar 10 2017 |
16908 |
476.46 |
Mar 10 2017 |
4600 |
392.51 |
Mar 10 2017 |
18133 |
495.95 |
Mar 10 2017 |
21318 |
476.46 |
Mar 03 2017 |
16837 |
476.46 |
Mar 03 2017 |
4600 |
392.51 |
Mar 03 2017 |
17970 |
495.95 |
Mar 03 2017 |
21228 |
476.46 |
Feb 24 2017 |
4667 |
392.51 |
Feb 24 2017 |
16751 |
476.46 |
Feb 24 2017 |
18164 |
495.95 |
Feb 24 2017 |
21252 |
476.46 |
Feb 17 2017 |
4590 |
392.51 |
Feb 17 2017 |
16548 |
476.46 |
Feb 17 2017 |
18109 |
495.95 |
Feb 17 2017 |
21236 |
476.46 |
Feb 10 2017 |
16589 |
476.46 |
Feb 10 2017 |
4642 |
392.51 |
Feb 10 2017 |
18334 |
495.95 |
Feb 10 2017 |
21326 |
476.46 |
Feb 03 2017 |
18283 |
495.95 |
Feb 03 2017 |
16594 |
476.46 |
Feb 03 2017 |
4637 |
392.51 |
Feb 03 2017 |
21310 |
476.46 |
Jan 27 2017 |
4634 |
392.51 |
Jan 27 2017 |
16638 |
476.46 |
Jan 27 2017 |
18262 |
495.95 |
Jan 27 2017 |
21316 |
476.46 |
Jan 20 2017 |
4635 |
392.51 |
Jan 20 2017 |
16621 |
476.46 |
Jan 20 2017 |
18205 |
495.95 |
Jan 20 2017 |
21261 |
476.46 |
Jan 13 2017 |
18170 |
495.95 |
Jan 13 2017 |
4635 |
392.51 |
Jan 13 2017 |
16632 |
476.46 |
Jan 13 2017 |
21241 |
476.46 |
Jan 06 2017 |
18170 |
495.95 |
Jan 06 2017 |
16641 |
476.46 |
Jan 06 2017 |
4635 |
392.51 |
Jan 06 2017 |
21246 |
476.46 |
Dec 30 2016 |
16646 |
476.46 |
Dec 30 2016 |
4643 |
392.51 |
Dec 30 2016 |
18171 |
495.95 |
Dec 30 2016 |
21253 |
476.46 |
Dec 23 2016 |
18171 |
495.95 |
Dec 23 2016 |
16646 |
476.46 |
Dec 23 2016 |
4643 |
392.51 |
Dec 23 2016 |
21253 |
476.46 |
Dec 16 2016 |
18171 |
495.95 |
Dec 16 2016 |
4643 |
392.51 |
Dec 16 2016 |
16639 |
476.46 |
Dec 16 2016 |
21252 |
476.46 |
Dec 09 2016 |
4644 |
392.51 |
Dec 09 2016 |
16639 |
476.46 |
Dec 09 2016 |
18174 |
495.95 |
Dec 09 2016 |
21252 |
476.46 |
Dec 02 2016 |
16639 |
476.46 |
Dec 02 2016 |
4644 |
392.51 |
Dec 02 2016 |
18174 |
495.95 |
Dec 02 2016 |
21252 |
476.46 |
Nov 25 2016 |
18174 |
495.95 |
Nov 25 2016 |
4638 |
392.51 |
Nov 25 2016 |
16634 |
476.46 |
Nov 25 2016 |
21247 |
476.46 |
Nov 18 2016 |
4638 |
392.51 |
Nov 18 2016 |
16634 |
476.46 |
Nov 18 2016 |
18174 |
495.95 |
Nov 18 2016 |
21247 |
476.46 |
Nov 11 2016 |
16634 |
476.46 |
Nov 11 2016 |
4638 |
392.51 |
Nov 11 2016 |
18144 |
495.95 |
Nov 11 2016 |
21228 |
476.46 |
Nov 04 2016 |
4638 |
392.51 |
Nov 04 2016 |
16634 |
476.46 |
Nov 04 2016 |
18144 |
495.95 |
Nov 04 2016 |
21228 |
476.46 |
Oct 28 2016 |
18160 |
495.95 |
Oct 28 2016 |
4631 |
392.51 |
Oct 28 2016 |
16635 |
476.46 |
Oct 28 2016 |
21248 |
476.46 |
Oct 21 2016 |
4631 |
392.51 |
Oct 21 2016 |
16643 |
476.46 |
Oct 21 2016 |
18179 |
495.95 |
Oct 21 2016 |
21269 |
476.46 |
Oct 14 2016 |
16592 |
476.46 |
Oct 14 2016 |
4641 |
392.51 |
Oct 14 2016 |
18192 |
495.95 |
Oct 14 2016 |
21245 |
476.46 |
Oct 07 2016 |
18204 |
495.95 |
Oct 07 2016 |
16609 |
476.46 |
Oct 07 2016 |
4640 |
392.51 |
Oct 07 2016 |
21254 |
476.46 |
Sep 30 2016 |
4675 |
392.51 |
Sep 30 2016 |
16653 |
476.46 |
Sep 30 2016 |
18219 |
495.95 |
Sep 30 2016 |
21279 |
476.46 |
Sep 23 2016 |
4649 |
392.51 |
Sep 23 2016 |
16663 |
476.46 |
Sep 23 2016 |
18000 |
495.95 |
Sep 23 2016 |
21109 |
476.46 |
Sep 16 2016 |
4651 |
392.51 |
Sep 16 2016 |
16757 |
476.46 |
Sep 16 2016 |
17919 |
495.95 |
Sep 16 2016 |
21140 |
476.46 |
Sep 09 2016 |
4746 |
392.51 |
Sep 09 2016 |
16671 |
474.83 |
Sep 09 2016 |
18037 |
495.95 |
Sep 09 2016 |
20993 |
474.83 |
Sep 02 2016 |
4833 |
392.51 |
Sep 02 2016 |
16847 |
474.83 |
Sep 02 2016 |
18093 |
495.95 |
Sep 02 2016 |
21168 |
474.83 |
Aug 26 2016 |
16911 |
474.83 |
Aug 26 2016 |
4727 |
392.51 |
Aug 26 2016 |
17897 |
495.95 |
Aug 26 2016 |
20965 |
474.83 |
Aug 19 2016 |
17924 |
495.95 |
Aug 19 2016 |
16582 |
471.53 |
Aug 19 2016 |
4818 |
392.51 |
Aug 19 2016 |
21205 |
476.41 |
Aug 12 2016 |
5190 |
392.51 |
Aug 12 2016 |
16796 |
471.53 |
Aug 12 2016 |
17948 |
495.95 |
Aug 12 2016 |
20081 |
455.72 |
Aug 05 2016 |
16733 |
471.53 |
Aug 05 2016 |
5193 |
392.51 |
Aug 05 2016 |
17978 |
495.95 |
Aug 05 2016 |
20202 |
455.72 |
Jul 29 2016 |
17858 |
495.95 |
Jul 29 2016 |
5192 |
392.51 |
Jul 29 2016 |
15215 |
456.19 |
Jul 29 2016 |
17628 |
437.06 |
Jul 22 2016 |
17975 |
495.95 |
Jul 22 2016 |
5309 |
392.51 |
Jul 22 2016 |
15425 |
456.19 |
Jul 22 2016 |
17822 |
437.06 |
Jun 22 2016 |
18254 |
495.95 |
Jun 22 2016 |
15747 |
456.19 |
Jun 22 2016 |
5291 |
392.51 |
Jun 22 2016 |
18812 |
437.06 |
Jun 15 2016 |
18513 |
495.95 |
Jun 15 2016 |
15783 |
456.19 |
Jun 15 2016 |
5451 |
392.51 |
Jun 15 2016 |
19015 |
437.06 |
Jun 08 2016 |
15887 |
456.19 |
Jun 08 2016 |
5511 |
392.51 |
Jun 08 2016 |
18612 |
495.95 |
Jun 08 2016 |
19067 |
437.06 |
Jun 01 2016 |
4567 |
369.27 |
Jun 01 2016 |
16463 |
461.12 |
Jun 01 2016 |
16104 |
470.33 |
Jun 01 2016 |
18662 |
432.09 |
May 25 2016 |
16388 |
461.12 |
May 25 2016 |
4527 |
369.27 |
May 25 2016 |
16052 |
470.33 |
May 25 2016 |
18544 |
432.09 |
May 18 2016 |
4544 |
369.27 |
May 18 2016 |
16568 |
461.12 |
May 18 2016 |
16155 |
470.33 |
May 18 2016 |
18680 |
432.09 |
May 11 2016 |
16218 |
470.33 |
May 11 2016 |
16486 |
461.12 |
May 11 2016 |
4487 |
369.27 |
May 11 2016 |
18671 |
432.09 |
May 04 2016 |
4519 |
369.27 |
May 04 2016 |
16392 |
461.12 |
May 04 2016 |
16135 |
470.33 |
May 04 2016 |
18590 |
432.09 |
Apr 27 2016 |
16708 |
461.12 |
Apr 27 2016 |
4663 |
369.27 |
Apr 27 2016 |
16353 |
470.33 |
Apr 27 2016 |
18849 |
432.09 |
Apr 20 2016 |
16241 |
470.33 |
Apr 20 2016 |
4734 |
369.27 |
Apr 20 2016 |
16990 |
463.65 |
Apr 20 2016 |
18894 |
432.09 |
Apr 13 2016 |
16849 |
463.65 |
Apr 13 2016 |
4772 |
369.27 |
Apr 13 2016 |
16625 |
470.33 |
Apr 13 2016 |
18857 |
432.09 |
Apr 06 2016 |
17026 |
470.33 |
Apr 06 2016 |
16900 |
463.65 |
Apr 06 2016 |
4852 |
369.27 |
Apr 06 2016 |
19083 |
432.09 |
Mar 30 2016 |
16868 |
470.33 |
Mar 30 2016 |
16793 |
463.65 |
Mar 30 2016 |
4735 |
369.27 |
Mar 30 2016 |
18934 |
432.09 |
Mar 23 2016 |
4894 |
369.27 |
Mar 23 2016 |
16775 |
463.65 |
Mar 23 2016 |
17154 |
470.33 |
Mar 23 2016 |
19088 |
432.09 |
Mar 16 2016 |
4879 |
369.27 |
Mar 16 2016 |
16723 |
463.65 |
Mar 16 2016 |
17288 |
470.33 |
Mar 16 2016 |
19015 |
432.09 |
Mar 09 2016 |
4930 |
369.27 |
Mar 09 2016 |
16639 |
463.65 |
Mar 09 2016 |
17397 |
470.33 |
Mar 09 2016 |
19068 |
432.09 |
Mar 02 2016 |
17151 |
470.33 |
Mar 02 2016 |
4947 |
369.27 |
Mar 02 2016 |
16600 |
463.65 |
Mar 02 2016 |
18963 |
432.09 |
Feb 24 2016 |
4932 |
369.27 |
Feb 24 2016 |
16521 |
463.65 |
Feb 24 2016 |
17115 |
470.33 |
Feb 24 2016 |
18896 |
432.09 |
Feb 17 2016 |
16579 |
463.65 |
Feb 17 2016 |
4975 |
369.27 |
Feb 17 2016 |
17329 |
470.33 |
Feb 17 2016 |
19072 |
432.09 |
Feb 10 2016 |
17215 |
470.33 |
Feb 10 2016 |
5009 |
369.27 |
Feb 10 2016 |
16577 |
463.65 |
Feb 10 2016 |
19041 |
432.09 |
Feb 03 2016 |
16557 |
463.65 |
Feb 03 2016 |
5006 |
369.27 |
Feb 03 2016 |
17199 |
470.33 |
Feb 03 2016 |
19038 |
432.09 |
Jan 27 2016 |
16504 |
463.65 |
Jan 27 2016 |
5006 |
369.27 |
Jan 27 2016 |
17252 |
470.33 |
Jan 27 2016 |
19055 |
432.09 |
Jan 20 2016 |
16551 |
463.65 |
Jan 20 2016 |
5008 |
369.27 |
Jan 20 2016 |
17250 |
470.33 |
Jan 20 2016 |
19060 |
432.09 |
Jan 13 2016 |
17265 |
470.33 |
Jan 13 2016 |
16583 |
463.65 |
Jan 13 2016 |
5008 |
369.27 |
Jan 13 2016 |
19083 |
432.09 |
Jan 06 2016 |
5008 |
369.27 |
Jan 06 2016 |
16597 |
463.65 |
Jan 06 2016 |
17265 |
470.33 |
Jan 06 2016 |
19090 |
432.09 |
Dec 30 2015 |
16589 |
463.65 |
Dec 30 2015 |
5006 |
369.27 |
Dec 30 2015 |
17265 |
470.33 |
Dec 30 2015 |
19089 |
432.09 |
Dec 23 2015 |
16588 |
463.65 |
Dec 23 2015 |
5006 |
369.27 |
Dec 23 2015 |
17262 |
470.33 |
Dec 23 2015 |
19089 |
432.09 |
Dec 16 2015 |
5006 |
369.27 |
Dec 16 2015 |
16588 |
463.65 |
Dec 16 2015 |
17262 |
470.33 |
Dec 16 2015 |
19089 |
432.09 |
Dec 09 2015 |
5006 |
369.27 |
Dec 09 2015 |
16595 |
463.65 |
Dec 09 2015 |
17263 |
470.33 |
Dec 09 2015 |
19095 |
432.09 |
Dec 02 2015 |
16596 |
463.65 |
Dec 02 2015 |
5006 |
369.27 |
Dec 02 2015 |
17265 |
470.33 |
Dec 02 2015 |
19097 |
432.09 |
Nov 25 2015 |
17265 |
470.33 |
Nov 25 2015 |
16596 |
463.65 |
Nov 25 2015 |
5006 |
369.27 |
Nov 25 2015 |
19098 |
432.09 |
Nov 18 2015 |
5006 |
369.27 |
Nov 18 2015 |
16596 |
463.65 |
Nov 18 2015 |
17265 |
470.33 |
Nov 18 2015 |
19098 |
432.09 |
Nov 11 2015 |
5006 |
369.27 |
Nov 11 2015 |
16596 |
463.65 |
Nov 11 2015 |
17242 |
470.33 |
Nov 11 2015 |
19086 |
432.09 |
Nov 04 2015 |
17242 |
470.33 |
Nov 04 2015 |
5006 |
369.27 |
Nov 04 2015 |
16596 |
463.65 |
Nov 04 2015 |
19086 |
432.09 |
Oct 28 2015 |
16567 |
463.65 |
Oct 28 2015 |
4995 |
369.27 |
Oct 28 2015 |
17244 |
470.33 |
Oct 28 2015 |
19060 |
432.09 |
Oct 21 2015 |
17194 |
470.33 |
Oct 21 2015 |
4984 |
369.27 |
Oct 21 2015 |
16585 |
463.65 |
Oct 21 2015 |
19041 |
432.09 |
Oct 14 2015 |
17189 |
470.33 |
Oct 14 2015 |
16598 |
463.65 |
Oct 14 2015 |
4984 |
369.27 |
Oct 14 2015 |
19044 |
432.09 |
Oct 07 2015 |
16552 |
463.65 |
Oct 07 2015 |
4985 |
369.27 |
Oct 07 2015 |
17210 |
470.33 |
Oct 07 2015 |
19042 |
432.09 |
Sep 30 2015 |
16548 |
463.65 |
Sep 30 2015 |
4996 |
369.27 |
Sep 30 2015 |
17226 |
470.33 |
Sep 30 2015 |
19064 |
432.09 |
Sep 23 2015 |
5013 |
369.27 |
Sep 23 2015 |
16530 |
463.65 |
Sep 23 2015 |
17328 |
470.33 |
Sep 23 2015 |
19119 |
432.09 |
Sep 16 2015 |
17154 |
470.33 |
Sep 16 2015 |
16505 |
463.65 |
Sep 16 2015 |
5004 |
369.27 |
Sep 16 2015 |
19026 |
432.09 |
Sep 09 2015 |
4996 |
369.27 |
Sep 09 2015 |
15909 |
457.78 |
Sep 09 2015 |
17102 |
470.33 |
Sep 09 2015 |
18996 |
432.09 |
Sep 02 2015 |
4927 |
369.27 |
Sep 02 2015 |
15755 |
457.78 |
Sep 02 2015 |
17197 |
470.33 |
Sep 02 2015 |
18969 |
432.09 |
Aug 26 2015 |
17363 |
470.33 |
Aug 26 2015 |
15975 |
457.78 |
Aug 26 2015 |
5070 |
369.27 |
Aug 26 2015 |
19136 |
432.09 |
Aug 19 2015 |
14207 |
440.2 |
Aug 19 2015 |
5027 |
369.27 |
Aug 19 2015 |
17604 |
470.33 |
Aug 19 2015 |
19805 |
435.18 |
Aug 12 2015 |
14290 |
440.2 |
Aug 12 2015 |
5061 |
369.27 |
Aug 12 2015 |
17597 |
470.33 |
Aug 12 2015 |
19890 |
435.18 |
Aug 05 2015 |
14236 |
440.2 |
Aug 05 2015 |
5076 |
369.27 |
Aug 05 2015 |
17685 |
470.33 |
Aug 05 2015 |
19873 |
435.18 |
Jul 29 2015 |
17707 |
470.33 |
Jul 29 2015 |
17969 |
475.72 |
Jul 29 2015 |
5035 |
369.27 |
Jul 29 2015 |
21265 |
442.9 |
Jul 22 2015 |
17909 |
475.72 |
Jul 22 2015 |
5033 |
369.27 |
Jul 22 2015 |
17715 |
470.33 |
Jul 22 2015 |
21330 |
442.9 |
Jul 15 2015 |
18019 |
475.72 |
Jul 15 2015 |
5168 |
369.27 |
Jul 15 2015 |
18011 |
470.33 |
Jul 15 2015 |
21501 |
442.9 |
Jul 08 2015 |
5234 |
369.27 |
Jul 08 2015 |
18067 |
475.72 |
Jul 08 2015 |
18129 |
470.33 |
Jul 08 2015 |
21653 |
442.9 |
Jul 01 2015 |
18152 |
475.72 |
Jul 01 2015 |
5286 |
369.27 |
Jul 01 2015 |
18235 |
470.33 |
Jul 01 2015 |
21762 |
442.9 |
Jun 24 2015 |
5276 |
369.27 |
Jun 24 2015 |
18190 |
475.72 |
Jun 24 2015 |
18255 |
470.33 |
Jun 24 2015 |
21845 |
442.9 |
Jun 17 2015 |
19418 |
488.48 |
Jun 17 2015 |
28449 |
488.48 |
Jun 10 2015 |
19437 |
488.48 |
Jun 10 2015 |
28504 |
488.48 |
Jun 03 2015 |
19411 |
488.48 |
Jun 03 2015 |
28718 |
488.48 |
May 27 2015 |
19389 |
488.48 |
May 27 2015 |
28471 |
488.48 |
May 20 2015 |
19424 |
488.48 |
May 20 2015 |
28480 |
488.48 |
May 13 2015 |
19311 |
488.48 |
May 13 2015 |
28554 |
488.48 |
May 06 2015 |
18916 |
488.48 |
May 06 2015 |
28149 |
488.48 |
Apr 29 2015 |
19029 |
488.48 |
Apr 29 2015 |
28419 |
488.48 |
Apr 22 2015 |
19141 |
488.48 |
Apr 22 2015 |
28563 |
488.48 |
Apr 15 2015 |
19002 |
488.48 |
Apr 15 2015 |
28208 |
488.48 |
Apr 08 2015 |
19278 |
488.48 |
Apr 08 2015 |
28348 |
488.48 |
Apr 01 2015 |
19448 |
488.48 |
Apr 01 2015 |
28900 |
488.48 |
Mar 25 2015 |
19241 |
488.48 |
Mar 25 2015 |
28089 |
488.48 |
Mar 18 2015 |
18778 |
488.48 |
Mar 18 2015 |
27173 |
488.48 |
Mar 11 2015 |
18975 |
488.48 |
Mar 11 2015 |
27920 |
488.48 |
Mar 04 2015 |
19255 |
488.48 |
Mar 04 2015 |
28259 |
488.48 |
Feb 25 2015 |
19120 |
488.48 |
Feb 25 2015 |
28259 |
488.48 |
Feb 18 2015 |
19218 |
488.48 |
Feb 18 2015 |
28355 |
488.48 |
Feb 11 2015 |
19291 |
488.48 |
Feb 11 2015 |
28373 |
488.48 |
Feb 04 2015 |
19282 |
488.48 |
Feb 04 2015 |
28399 |
488.48 |
Jan 28 2015 |
19322 |
488.48 |
Jan 28 2015 |
28393 |
488.48 |
Jan 21 2015 |
19302 |
488.48 |
Jan 21 2015 |
28415 |
488.48 |
Jan 14 2015 |
19282 |
488.48 |
Jan 14 2015 |
28413 |
488.48 |
Jan 07 2015 |
19259 |
488.48 |
Jan 07 2015 |
28390 |
488.48 |
Dec 31 2014 |
19259 |
488.48 |
Dec 31 2014 |
28408 |
488.48 |
Dec 24 2014 |
19259 |
488.48 |
Dec 24 2014 |
28408 |
488.48 |
Dec 17 2014 |
19242 |
488.48 |
Dec 17 2014 |
28400 |
488.48 |
Dec 10 2014 |
19243 |
488.48 |
Dec 10 2014 |
28401 |
488.48 |
Dec 03 2014 |
19243 |
488.48 |
Dec 03 2014 |
28401 |
488.48 |
Nov 26 2014 |
19243 |
488.48 |
Nov 26 2014 |
28401 |
488.48 |
Nov 19 2014 |
19243 |
488.48 |
Nov 19 2014 |
28400 |
488.48 |
Nov 12 2014 |
19244 |
488.48 |
Nov 12 2014 |
28402 |
488.48 |
Nov 05 2014 |
19244 |
488.48 |
Nov 05 2014 |
28403 |
488.48 |
Oct 29 2014 |
19244 |
488.48 |
Oct 29 2014 |
28399 |
488.48 |
Oct 22 2014 |
19170 |
488.48 |
Oct 22 2014 |
28394 |
488.48 |
Oct 15 2014 |
19148 |
488.48 |
Oct 15 2014 |
28295 |
488.48 |
Oct 08 2014 |
19118 |
488.48 |
Oct 08 2014 |
28281 |
488.48 |
Oct 01 2014 |
19157 |
488.48 |
Oct 01 2014 |
28332 |
488.48 |
Sep 24 2014 |
19049 |
488.48 |
Sep 24 2014 |
28331 |
488.48 |
Sep 17 2014 |
19116 |
488.48 |
Sep 17 2014 |
28249 |
488.48 |
Sep 10 2014 |
18954 |
488.48 |
Sep 10 2014 |
28287 |
488.48 |
Sep 03 2014 |
18922 |
488.48 |
Sep 03 2014 |
28368 |
488.48 |
Aug 27 2014 |
19048 |
488.48 |
Aug 27 2014 |
28437 |
488.48 |
Jul 31 2013 |
19371 |
461.1 |
Jul 31 2013 |
14118 |
426.08 |
Jul 31 2013 |
24645 |
454.09 |
Jul 24 2013 |
19549 |
461.1 |
Jul 24 2013 |
14022 |
426.08 |
Jul 24 2013 |
24767 |
454.09 |
Jul 17 2013 |
19634 |
461.1 |
Jul 17 2013 |
14070 |
426.08 |
Jul 17 2013 |
24864 |
454.09 |
Jul 10 2013 |
14148 |
426.08 |
Jul 10 2013 |
19842 |
461.1 |
Jul 10 2013 |
25147 |
454.09 |
Jul 03 2013 |
20005 |
461.1 |
Jul 03 2013 |
14143 |
426.08 |
Jul 03 2013 |
25156 |
454.09 |
Jun 26 2013 |
20299 |
461.1 |
Jun 26 2013 |
14125 |
426.08 |
Jun 26 2013 |
25355 |
454.09 |
Jun 19 2013 |
14301 |
426.08 |
Jun 19 2013 |
20509 |
461.1 |
Jun 19 2013 |
25339 |
454.09 |
Jun 12 2013 |
14384 |
426.08 |
Jun 12 2013 |
20592 |
461.1 |
Jun 12 2013 |
25629 |
454.09 |
Jun 05 2013 |
20308 |
461.1 |
Jun 05 2013 |
14281 |
426.08 |
Jun 05 2013 |
25399 |
454.09 |
May 29 2013 |
14194 |
426.08 |
May 29 2013 |
20377 |
461.1 |
May 29 2013 |
25395 |
454.09 |
May 22 2013 |
14438 |
426.08 |
May 22 2013 |
20695 |
461.1 |
May 22 2013 |
25858 |
454.09 |
May 15 2013 |
20817 |
461.1 |
May 15 2013 |
14445 |
426.08 |
May 15 2013 |
25865 |
454.09 |
May 08 2013 |
20707 |
461.1 |
May 08 2013 |
14462 |
426.08 |
May 08 2013 |
25801 |
454.09 |
May 01 2013 |
14772 |
426.08 |
May 01 2013 |
20812 |
461.1 |
May 01 2013 |
26003 |
454.09 |
Apr 24 2013 |
20793 |
461.1 |
Apr 24 2013 |
14364 |
426.08 |
Apr 24 2013 |
25842 |
454.09 |
Apr 17 2013 |
20767 |
461.1 |
Apr 17 2013 |
14425 |
426.08 |
Apr 17 2013 |
25949 |
454.09 |
Apr 10 2013 |
20403 |
461.1 |
Apr 10 2013 |
14399 |
426.08 |
Apr 10 2013 |
25774 |
454.09 |
Apr 03 2013 |
14386 |
426.08 |
Apr 03 2013 |
20225 |
461.1 |
Apr 03 2013 |
25698 |
454.09 |
Mar 27 2013 |
20245 |
461.1 |
Mar 27 2013 |
14708 |
426.08 |
Mar 27 2013 |
25801 |
454.09 |
Mar 20 2013 |
19915 |
461.1 |
Mar 20 2013 |
14663 |
426.08 |
Mar 20 2013 |
25762 |
454.09 |
Mar 13 2013 |
10959 |
426.08 |
Mar 13 2013 |
25689 |
454.09 |
Oct 19 2012 |
17890 |
461.1 |
Oct 19 2012 |
13729 |
426.08 |
Oct 19 2012 |
24732 |
454.09 |
Sep 23 2012 |
13609 |
426.08 |
Sep 23 2012 |
17740 |
461.1 |
Sep 23 2012 |
24499 |
454.09 |
Aug 31 2012 |
17252 |
461.1 |
Aug 31 2012 |
13053 |
426.08 |
Aug 31 2012 |
23904 |
454.09 |
Aug 24 2012 |
12906 |
426.08 |
Aug 24 2012 |
17017 |
461.1 |
Aug 24 2012 |
23671 |
454.09 |
Aug 10 2012 |
15392 |
448.17 |
Aug 10 2012 |
12513 |
426.08 |
Aug 10 2012 |
21150 |
440.8 |