| Jul 16 2014 |
6673 |
354.7 |
| Jul 16 2014 |
6441 |
357.9 |
| Jul 16 2014 |
10213 |
356.3 |
| Jul 09 2014 |
6768 |
354.7 |
| Jul 09 2014 |
6467 |
357.9 |
| Jul 09 2014 |
10211 |
356.3 |
| Jul 02 2014 |
5003 |
330.28 |
| Jul 02 2014 |
6515 |
357.9 |
| Jul 02 2014 |
8464 |
339.48 |
| Jun 25 2014 |
5082 |
330.28 |
| Jun 25 2014 |
6579 |
357.9 |
| Jun 25 2014 |
8422 |
339.48 |
| Jun 18 2014 |
5956 |
341.81 |
| Jun 18 2014 |
6616 |
357.9 |
| Jun 18 2014 |
9137 |
345.83 |
| Jun 11 2014 |
6638 |
357.9 |
| Jun 11 2014 |
6000 |
341.81 |
| Jun 11 2014 |
9254 |
345.83 |
| Jun 04 2014 |
6132 |
341.81 |
| Jun 04 2014 |
6710 |
357.9 |
| Jun 04 2014 |
9340 |
345.83 |
| May 28 2014 |
6189 |
341.81 |
| May 28 2014 |
6746 |
357.9 |
| May 28 2014 |
9362 |
345.83 |
| May 21 2014 |
6741 |
357.9 |
| May 21 2014 |
6239 |
341.81 |
| May 21 2014 |
9403 |
345.83 |
| May 14 2014 |
6791 |
357.9 |
| May 14 2014 |
6294 |
341.81 |
| May 14 2014 |
9472 |
345.83 |
| May 07 2014 |
6235 |
341.81 |
| May 07 2014 |
6653 |
357.9 |
| May 07 2014 |
9383 |
345.83 |
| Apr 30 2014 |
6914 |
357.9 |
| Apr 30 2014 |
6089 |
335.84 |
| Apr 30 2014 |
9054 |
340.25 |
| Apr 23 2014 |
7099 |
357.9 |
| Apr 23 2014 |
6167 |
335.84 |
| Apr 23 2014 |
9184 |
340.25 |
| Apr 16 2014 |
6261 |
337.01 |
| Apr 16 2014 |
7103 |
357.9 |
| Apr 16 2014 |
8710 |
335.62 |
| Apr 09 2014 |
6296 |
337.01 |
| Apr 09 2014 |
7349 |
357.9 |
| Apr 09 2014 |
8850 |
335.62 |
| Apr 02 2014 |
7367 |
357.63 |
| Apr 02 2014 |
5568 |
326.28 |
| Apr 02 2014 |
8626 |
335.51 |
| Mar 26 2014 |
5718 |
326.28 |
| Mar 26 2014 |
7276 |
357.63 |
| Mar 26 2014 |
8705 |
335.51 |
| Mar 19 2014 |
5777 |
326.28 |
| Mar 19 2014 |
7257 |
357.63 |
| Mar 19 2014 |
8752 |
335.51 |
| Mar 12 2014 |
5818 |
326.28 |
| Mar 12 2014 |
7294 |
357.63 |
| Mar 12 2014 |
8794 |
335.51 |
| Mar 05 2014 |
7179 |
357.29 |
| Mar 05 2014 |
5842 |
326.28 |
| Mar 05 2014 |
8815 |
335.51 |
| Feb 26 2014 |
5858 |
326.28 |
| Feb 26 2014 |
7196 |
357.29 |
| Feb 26 2014 |
8843 |
335.51 |
| Feb 19 2014 |
5882 |
326.28 |
| Feb 19 2014 |
7248 |
357.29 |
| Feb 19 2014 |
8880 |
335.51 |
| Feb 12 2014 |
7225 |
357.29 |
| Feb 12 2014 |
5901 |
326.28 |
| Feb 12 2014 |
8886 |
335.51 |
| Feb 05 2014 |
5965 |
326.28 |
| Feb 05 2014 |
7268 |
357.29 |
| Feb 05 2014 |
8953 |
335.51 |
| Jan 29 2014 |
6019 |
326.28 |
| Jan 29 2014 |
7240 |
357.29 |
| Jan 29 2014 |
8972 |
335.51 |
| Jan 22 2014 |
6021 |
326.28 |
| Jan 22 2014 |
7222 |
357.29 |
| Jan 22 2014 |
8951 |
335.51 |
| Jan 15 2014 |
6044 |
326.28 |
| Jan 15 2014 |
7225 |
357.29 |
| Jan 15 2014 |
8976 |
335.51 |
| Jan 08 2014 |
6055 |
326.28 |
| Jan 08 2014 |
7207 |
357.29 |
| Jan 08 2014 |
8984 |
335.51 |
| Jan 01 2014 |
6057 |
326.28 |
| Jan 01 2014 |
7207 |
357.29 |
| Jan 01 2014 |
8984 |
335.51 |
| Dec 25 2013 |
7207 |
357.29 |
| Dec 25 2013 |
6057 |
326.28 |
| Dec 25 2013 |
8985 |
335.51 |
| Dec 18 2013 |
6057 |
326.28 |
| Dec 18 2013 |
7207 |
357.29 |
| Dec 18 2013 |
8985 |
335.51 |
| Dec 11 2013 |
6057 |
326.28 |
| Dec 11 2013 |
7207 |
357.29 |
| Dec 11 2013 |
8985 |
335.51 |
| Dec 04 2013 |
7208 |
357.29 |
| Dec 04 2013 |
6058 |
326.28 |
| Dec 04 2013 |
8986 |
335.51 |
| Nov 27 2013 |
7208 |
357.29 |
| Nov 27 2013 |
6058 |
326.28 |
| Nov 27 2013 |
8986 |
335.51 |
| Nov 20 2013 |
6058 |
326.28 |
| Nov 20 2013 |
7208 |
357.29 |
| Nov 20 2013 |
8987 |
335.51 |
| Nov 13 2013 |
7208 |
357.29 |
| Nov 13 2013 |
6058 |
326.28 |
| Nov 13 2013 |
8987 |
335.51 |
| Nov 06 2013 |
7208 |
357.29 |
| Nov 06 2013 |
6058 |
326.28 |
| Nov 06 2013 |
8987 |
335.51 |
| Oct 30 2013 |
6058 |
326.28 |
| Oct 30 2013 |
7208 |
357.29 |
| Oct 30 2013 |
8987 |
335.51 |
| Oct 23 2013 |
6058 |
326.28 |
| Oct 23 2013 |
7205 |
357.29 |
| Oct 23 2013 |
8988 |
335.51 |
| Oct 16 2013 |
7239 |
357.29 |
| Oct 16 2013 |
6044 |
326.28 |
| Oct 16 2013 |
8988 |
335.51 |
| Oct 09 2013 |
6054 |
326.28 |
| Oct 09 2013 |
7194 |
357.29 |
| Oct 09 2013 |
8977 |
335.51 |
| Oct 02 2013 |
6054 |
326.28 |
| Oct 02 2013 |
7200 |
357.29 |
| Oct 02 2013 |
8980 |
335.51 |
| Sep 25 2013 |
6020 |
326.28 |
| Sep 25 2013 |
7163 |
357.29 |
| Sep 25 2013 |
8954 |
335.51 |
| Sep 18 2013 |
7099 |
357.29 |
| Sep 18 2013 |
6008 |
326.28 |
| Sep 18 2013 |
8926 |
335.51 |
| Sep 11 2013 |
6006 |
326.28 |
| Sep 11 2013 |
7103 |
357.29 |
| Sep 11 2013 |
8875 |
335.51 |
| Sep 04 2013 |
6040 |
326.28 |
| Sep 04 2013 |
7170 |
357.29 |
| Sep 04 2013 |
8875 |
335.51 |
| Aug 28 2013 |
7171 |
357.29 |
| Aug 28 2013 |
6087 |
326.28 |
| Aug 28 2013 |
8909 |
335.51 |
| Aug 21 2013 |
6138 |
326.28 |
| Aug 21 2013 |
7214 |
357.29 |
| Aug 21 2013 |
8982 |
335.51 |
| Aug 14 2013 |
6174 |
326.28 |
| Aug 14 2013 |
7271 |
357.29 |
| Aug 14 2013 |
8722 |
335.51 |
| Aug 07 2013 |
6295 |
326.28 |
| Aug 07 2013 |
7241 |
356.99 |
| Aug 07 2013 |
7888 |
326.28 |
| Jul 31 2013 |
6346 |
326.28 |
| Jul 31 2013 |
11211 |
398.22 |
| Jul 31 2013 |
7930 |
326.28 |
| Jul 24 2013 |
6383 |
326.28 |
| Jul 24 2013 |
11114 |
398.22 |
| Jul 24 2013 |
7960 |
326.28 |
| Jul 17 2013 |
7500 |
340.16 |
| Jul 17 2013 |
11151 |
398.22 |
| Jul 17 2013 |
9057 |
336.96 |
| Jul 10 2013 |
11202 |
398.22 |
| Jul 10 2013 |
7598 |
340.16 |
| Jul 10 2013 |
9157 |
336.96 |
| Jul 03 2013 |
8095 |
344.99 |
| Jul 03 2013 |
11220 |
398.22 |
| Jul 03 2013 |
9149 |
336.96 |
| Jun 26 2013 |
8278 |
344.99 |
| Jun 26 2013 |
11195 |
398.22 |
| Jun 26 2013 |
9283 |
336.96 |
| Jun 19 2013 |
11342 |
398.22 |
| Jun 19 2013 |
8372 |
344.99 |
| Jun 19 2013 |
9309 |
336.96 |
| Jun 12 2013 |
11403 |
398.22 |
| Jun 12 2013 |
8424 |
344.99 |
| Jun 12 2013 |
9465 |
336.96 |
| Jun 05 2013 |
8317 |
344.99 |
| Jun 05 2013 |
11345 |
398.22 |
| Jun 05 2013 |
9390 |
336.96 |
| May 29 2013 |
11250 |
398.22 |
| May 29 2013 |
8369 |
344.99 |
| May 29 2013 |
9400 |
336.96 |
| May 22 2013 |
11483 |
398.22 |
| May 22 2013 |
8530 |
344.99 |
| May 22 2013 |
9604 |
336.96 |
| May 15 2013 |
8611 |
344.99 |
| May 15 2013 |
11485 |
398.22 |
| May 15 2013 |
9663 |
336.96 |
| May 08 2013 |
8558 |
344.99 |
| May 08 2013 |
11482 |
398.22 |
| May 08 2013 |
9586 |
336.96 |
| May 01 2013 |
11742 |
398.22 |
| May 01 2013 |
10033 |
359.54 |
| May 01 2013 |
10716 |
346.39 |
| Apr 24 2013 |
10663 |
366.28 |
| Apr 24 2013 |
11451 |
398.22 |
| Apr 24 2013 |
11820 |
355.86 |
| Apr 17 2013 |
9700 |
355.51 |
| Apr 17 2013 |
11510 |
398.22 |
| Apr 17 2013 |
15134 |
381.14 |
| Apr 10 2013 |
13829 |
399.81 |
| Apr 10 2013 |
13570 |
418.66 |
| Apr 10 2013 |
19354 |
412.38 |
| Apr 03 2013 |
13579 |
418.66 |
| Apr 03 2013 |
13763 |
399.81 |
| Apr 03 2013 |
19314 |
412.38 |
| Mar 27 2013 |
13767 |
399.81 |
| Mar 27 2013 |
13887 |
418.66 |
| Mar 27 2013 |
19402 |
412.38 |
| Mar 20 2013 |
13547 |
399.81 |
| Mar 20 2013 |
13843 |
418.66 |
| Mar 20 2013 |
19363 |
412.38 |
| Mar 13 2013 |
14920 |
480.68 |
| Mar 13 2013 |
29453 |
480.68 |
| Oct 19 2012 |
18679 |
480.68 |
| Oct 19 2012 |
28545 |
480.68 |
| Sep 23 2012 |
18378 |
480.68 |
| Sep 23 2012 |
28202 |
480.68 |
| Aug 31 2012 |
17596 |
480.68 |
| Aug 31 2012 |
27526 |
480.68 |
| Aug 24 2012 |
17374 |
480.68 |
| Aug 24 2012 |
27235 |
480.68 |
| Aug 10 2012 |
16762 |
480.68 |
| Aug 10 2012 |
26470 |
480.68 |
