| Jul 08 2021 |
2895 |
400.82 |
| Jul 08 2021 |
4581 |
400.82 |
| Jul 01 2021 |
2890 |
400.82 |
| Jul 01 2021 |
4598 |
400.82 |
| Jun 24 2021 |
2921 |
400.82 |
| Jun 24 2021 |
4612 |
400.82 |
| Jun 17 2021 |
2807 |
400.82 |
| Jun 17 2021 |
4476 |
400.82 |
| Jun 10 2021 |
2728 |
400.82 |
| Jun 10 2021 |
4297 |
400.82 |
| Jun 03 2021 |
3397 |
385.2 |
| May 27 2021 |
2278 |
385.2 |
| May 27 2021 |
3291 |
385.2 |
| May 07 2021 |
4856 |
381.5 |
| Jul 10 2020 |
2878 |
401.95 |
| Jul 10 2020 |
3961 |
401.95 |
| Jul 03 2020 |
2828 |
400.82 |
| Jul 03 2020 |
3895 |
400.82 |
| Jun 26 2020 |
3054 |
400.82 |
| Jun 26 2020 |
4161 |
400.82 |
| Jun 19 2020 |
3167 |
400.82 |
| Jun 19 2020 |
4376 |
400.82 |
| Jun 12 2020 |
3280 |
400.82 |
| Jun 12 2020 |
4504 |
400.82 |
| Jun 05 2020 |
3409 |
400.82 |
| Jun 05 2020 |
4648 |
400.82 |
| May 29 2020 |
2599 |
385.2 |
| May 29 2020 |
3541 |
385.2 |
| May 22 2020 |
2715 |
385.2 |
| May 22 2020 |
3690 |
385.2 |
| May 15 2020 |
2586 |
381.5 |
| May 15 2020 |
3582 |
381.5 |
| May 08 2020 |
2639 |
381.5 |
| May 08 2020 |
3659 |
381.5 |
| May 01 2020 |
2800 |
381.5 |
| May 01 2020 |
3933 |
381.5 |
| Apr 24 2020 |
2899 |
381.5 |
| Apr 24 2020 |
4154 |
381.5 |
| Apr 17 2020 |
2916 |
381.5 |
| Apr 17 2020 |
4283 |
381.5 |
| Apr 10 2020 |
2972 |
381.5 |
| Apr 10 2020 |
4378 |
381.5 |
| Apr 03 2020 |
3059 |
381.5 |
| Apr 03 2020 |
4525 |
381.5 |
| Mar 27 2020 |
3126 |
381.5 |
| Mar 27 2020 |
4699 |
381.5 |
| Mar 20 2020 |
3174 |
381.5 |
| Mar 20 2020 |
4779 |
381.5 |
| Mar 13 2020 |
3202 |
381.5 |
| Mar 13 2020 |
4852 |
381.5 |
| Mar 06 2020 |
3233 |
381.5 |
| Mar 06 2020 |
4886 |
381.5 |
| Feb 28 2020 |
3225 |
381.5 |
| Feb 28 2020 |
4916 |
381.5 |
| Feb 21 2020 |
3188 |
381.5 |
| Feb 21 2020 |
4845 |
381.5 |
| Feb 14 2020 |
3202 |
381.5 |
| Feb 14 2020 |
4860 |
381.5 |
| Feb 07 2020 |
3180 |
381.5 |
| Feb 07 2020 |
4850 |
381.5 |
| Jan 31 2020 |
3195 |
381.5 |
| Jan 31 2020 |
4867 |
381.5 |
| Jan 24 2020 |
3206 |
381.5 |
| Jan 24 2020 |
4879 |
381.5 |
| Jan 17 2020 |
3193 |
381.5 |
| Jan 17 2020 |
4853 |
381.5 |
| Jan 10 2020 |
3188 |
381.5 |
| Jan 10 2020 |
4850 |
381.5 |
| Jan 03 2020 |
3192 |
381.5 |
| Jan 03 2020 |
4851 |
381.5 |
| Dec 27 2019 |
3192 |
381.5 |
| Dec 27 2019 |
4852 |
381.5 |
| Dec 20 2019 |
3192 |
381.5 |
| Dec 20 2019 |
4852 |
381.5 |
| Dec 13 2019 |
3192 |
381.5 |
| Dec 13 2019 |
4852 |
381.5 |
| Dec 06 2019 |
3190 |
381.5 |
| Dec 06 2019 |
4850 |
381.5 |
| Nov 29 2019 |
3190 |
381.5 |
| Nov 29 2019 |
4860 |
381.5 |
| Nov 22 2019 |
3190 |
381.5 |
| Nov 22 2019 |
4860 |
381.5 |
| Nov 15 2019 |
3190 |
381.5 |
| Nov 15 2019 |
4861 |
381.5 |
| Nov 08 2019 |
3190 |
381.5 |
| Nov 08 2019 |
4848 |
381.5 |
| Nov 01 2019 |
3189 |
381.5 |
| Nov 01 2019 |
4777 |
381.5 |
| Oct 25 2019 |
3196 |
381.5 |
| Oct 25 2019 |
4784 |
381.5 |
| Oct 18 2019 |
3196 |
381.5 |
| Oct 18 2019 |
4790 |
381.5 |
| Oct 11 2019 |
3195 |
381.5 |
| Oct 11 2019 |
4794 |
381.5 |
| Oct 04 2019 |
3198 |
381.5 |
| Oct 04 2019 |
4803 |
381.5 |
| Sep 27 2019 |
3191 |
381.5 |
| Sep 27 2019 |
4847 |
381.5 |
| Sep 20 2019 |
3197 |
381.5 |
| Sep 20 2019 |
4850 |
381.5 |
| Sep 13 2019 |
3187 |
381.5 |
| Sep 13 2019 |
4859 |
381.5 |
| Sep 06 2019 |
3189 |
381.5 |
| Sep 06 2019 |
4909 |
381.5 |
| Aug 30 2019 |
3204 |
381.5 |
| Aug 30 2019 |
4961 |
381.5 |
| Aug 23 2019 |
3232 |
381.5 |
| Aug 23 2019 |
5000 |
381.5 |
| Aug 16 2019 |
8810 |
445.4 |
| Aug 16 2019 |
12982 |
445.4 |
| Aug 09 2019 |
8832 |
445.4 |
| Aug 09 2019 |
13015 |
445.4 |
| Aug 02 2019 |
8914 |
445.4 |
| Aug 02 2019 |
13122 |
445.4 |
| Jul 26 2019 |
8974 |
445.4 |
| Jul 26 2019 |
13211 |
445.4 |
| Jul 19 2019 |
8960 |
445.4 |
| Jul 19 2019 |
13267 |
445.4 |
| Jul 12 2019 |
8881 |
442.66 |
| Jul 12 2019 |
13028 |
442.66 |
| Jul 05 2019 |
9178 |
442.66 |
| Jul 05 2019 |
13320 |
442.66 |
| Jun 28 2019 |
9302 |
442.66 |
| Jun 28 2019 |
13480 |
442.66 |
| Jun 21 2019 |
9261 |
442.66 |
| Jun 21 2019 |
13369 |
442.66 |
| Jun 14 2019 |
9436 |
442.66 |
| Jun 14 2019 |
13502 |
442.66 |
| Jun 07 2019 |
9589 |
442.66 |
| Jun 07 2019 |
13682 |
442.66 |
| May 31 2019 |
9545 |
442.66 |
| May 31 2019 |
13672 |
442.66 |
| May 24 2019 |
9686 |
443.79 |
| May 24 2019 |
13888 |
443.79 |
| May 17 2019 |
9745 |
443.79 |
| May 17 2019 |
13881 |
443.79 |
| May 10 2019 |
9721 |
443.79 |
| May 10 2019 |
13823 |
443.79 |
| May 03 2019 |
9738 |
443.79 |
| May 03 2019 |
13891 |
443.79 |
| Apr 26 2019 |
9743 |
443.79 |
| Apr 26 2019 |
13615 |
443.79 |
| Apr 19 2019 |
9885 |
443.79 |
| Apr 19 2019 |
13558 |
443.79 |
| Apr 18 2019 |
9898 |
443.79 |
| Apr 12 2019 |
10034 |
443.79 |
| Apr 12 2019 |
13616 |
443.79 |
| Aug 04 2017 |
8650 |
419.56 |
| Aug 04 2017 |
12512 |
419.56 |
| Jul 28 2017 |
8712 |
419.56 |
| Jul 28 2017 |
12606 |
419.56 |
| Jul 21 2017 |
8771 |
419.56 |
| Jul 21 2017 |
12713 |
419.56 |
| Jul 14 2017 |
8846 |
419.56 |
| Jul 14 2017 |
12788 |
419.56 |
| Jul 07 2017 |
8882 |
419.56 |
| Jul 07 2017 |
12833 |
419.56 |
| Jun 30 2017 |
8946 |
419.56 |
| Jun 30 2017 |
12879 |
419.56 |
| Jun 23 2017 |
9982 |
419.56 |
| Jun 23 2017 |
12995 |
419.56 |
| Jun 16 2017 |
10051 |
419.56 |
| Jun 16 2017 |
12973 |
419.56 |
| Jun 09 2017 |
10128 |
419.56 |
| Jun 09 2017 |
12867 |
419.56 |
| Jun 02 2017 |
10143 |
419.56 |
| Jun 02 2017 |
13079 |
419.56 |
| May 26 2017 |
10239 |
419.56 |
| May 26 2017 |
13112 |
419.56 |
| May 19 2017 |
10280 |
419.56 |
| May 19 2017 |
13298 |
419.56 |
| May 12 2017 |
10457 |
419.56 |
| May 12 2017 |
13411 |
419.56 |
| May 05 2017 |
10450 |
419.56 |
| May 05 2017 |
13399 |
419.56 |
| Apr 28 2017 |
10278 |
419.56 |
| Apr 28 2017 |
13242 |
419.56 |
| Apr 21 2017 |
10471 |
419.56 |
| Apr 21 2017 |
13396 |
419.56 |
| Apr 14 2017 |
10543 |
419.56 |
| Apr 14 2017 |
13422 |
419.56 |
| Apr 07 2017 |
10631 |
419.56 |
| Apr 07 2017 |
13202 |
419.56 |
| Mar 31 2017 |
10896 |
419.56 |
| Mar 31 2017 |
13434 |
419.56 |
| Mar 24 2017 |
10782 |
419.56 |
| Mar 24 2017 |
13253 |
419.56 |
| Mar 17 2017 |
10886 |
419.56 |
| Mar 17 2017 |
13382 |
419.56 |
| Mar 10 2017 |
11013 |
419.56 |
| Mar 10 2017 |
13478 |
419.56 |
| Mar 03 2017 |
10951 |
419.56 |
| Mar 03 2017 |
13438 |
419.56 |
| Feb 24 2017 |
10904 |
419.56 |
| Feb 24 2017 |
13443 |
419.56 |
| Feb 17 2017 |
10743 |
419.56 |
| Feb 17 2017 |
13481 |
419.56 |
| Feb 10 2017 |
10774 |
419.56 |
| Feb 10 2017 |
13545 |
419.56 |
| Feb 03 2017 |
10784 |
419.56 |
| Feb 03 2017 |
13525 |
419.56 |
| Jan 27 2017 |
10055 |
412.27 |
| Jan 27 2017 |
12591 |
412.27 |
| Jan 20 2017 |
10037 |
412.27 |
| Jan 20 2017 |
12557 |
412.27 |
| Jan 13 2017 |
10040 |
412.27 |
| Jan 13 2017 |
12543 |
412.27 |
| Jan 06 2017 |
10007 |
412.27 |
| Jan 06 2017 |
12515 |
412.27 |
| Dec 30 2016 |
10009 |
412.27 |
| Dec 30 2016 |
12519 |
412.27 |
| Dec 23 2016 |
10009 |
412.27 |
| Dec 23 2016 |
12519 |
412.27 |
| Dec 16 2016 |
10010 |
412.27 |
| Dec 16 2016 |
12515 |
412.27 |
| Dec 09 2016 |
10011 |
412.27 |
| Dec 09 2016 |
12517 |
412.27 |
| Dec 02 2016 |
10011 |
412.27 |
| Dec 02 2016 |
12518 |
412.27 |
| Nov 25 2016 |
10009 |
412.27 |
| Nov 25 2016 |
12517 |
412.27 |
| Nov 18 2016 |
10009 |
412.27 |
| Nov 18 2016 |
12517 |
412.27 |
| Nov 11 2016 |
10009 |
412.27 |
| Nov 11 2016 |
12513 |
412.27 |
| Nov 04 2016 |
10009 |
412.27 |
| Nov 04 2016 |
12513 |
412.27 |
| Oct 28 2016 |
10010 |
412.27 |
| Oct 28 2016 |
12531 |
412.27 |
| Oct 21 2016 |
10006 |
412.27 |
| Oct 21 2016 |
12538 |
412.27 |
| Oct 14 2016 |
10024 |
412.27 |
| Oct 14 2016 |
12567 |
412.27 |
| Oct 07 2016 |
10036 |
412.27 |
| Oct 07 2016 |
12587 |
412.27 |
| Sep 30 2016 |
10055 |
412.27 |
| Sep 30 2016 |
12598 |
412.27 |
| Sep 23 2016 |
10052 |
412.27 |
| Sep 23 2016 |
12512 |
412.27 |
| Sep 16 2016 |
10106 |
412.27 |
| Sep 16 2016 |
12530 |
412.27 |
| Sep 09 2016 |
9608 |
406.86 |
| Sep 09 2016 |
11883 |
406.86 |
| Sep 02 2016 |
9738 |
406.86 |
| Sep 02 2016 |
12025 |
406.86 |
| Aug 26 2016 |
9791 |
406.86 |
| Aug 26 2016 |
11767 |
406.86 |
| Aug 19 2016 |
8550 |
394.16 |
| Aug 19 2016 |
10193 |
394.16 |
| Aug 12 2016 |
8665 |
394.16 |
| Aug 12 2016 |
11294 |
394.16 |
| Aug 05 2016 |
8684 |
394.16 |
| Aug 05 2016 |
11380 |
394.16 |
| Jul 29 2016 |
8662 |
393.48 |
| Jul 29 2016 |
11385 |
393.48 |
| Jul 22 2016 |
8819 |
393.48 |
| Jul 22 2016 |
11541 |
393.48 |
| Jun 22 2016 |
9647 |
399.21 |
| Jun 22 2016 |
13224 |
399.21 |
| Jun 15 2016 |
9722 |
399.21 |
| Jun 15 2016 |
13367 |
399.21 |
| Jun 08 2016 |
9803 |
399.21 |
| Jun 08 2016 |
13401 |
399.21 |
| Jun 01 2016 |
9851 |
399.21 |
| Jun 01 2016 |
13680 |
399.21 |
| May 25 2016 |
9841 |
399.21 |
| May 25 2016 |
13637 |
399.21 |
| May 18 2016 |
9926 |
399.21 |
| May 18 2016 |
13721 |
399.21 |
| May 11 2016 |
9898 |
399.21 |
| May 11 2016 |
13691 |
399.21 |
| May 04 2016 |
9854 |
399.21 |
| May 04 2016 |
13675 |
399.21 |
| Apr 27 2016 |
10068 |
399.21 |
| Apr 27 2016 |
13933 |
399.21 |
| Apr 20 2016 |
7647 |
375.18 |
| Apr 20 2016 |
10630 |
375.18 |
| Apr 13 2016 |
8072 |
380.06 |
| Apr 13 2016 |
11218 |
380.06 |
| Apr 06 2016 |
8049 |
380.06 |
| Apr 06 2016 |
11294 |
380.06 |
| Mar 30 2016 |
7982 |
380.06 |
| Mar 30 2016 |
11218 |
380.06 |
| Mar 23 2016 |
7994 |
380.06 |
| Mar 23 2016 |
11342 |
380.06 |
| Mar 16 2016 |
7884 |
380.06 |
| Mar 16 2016 |
11266 |
380.06 |
| Mar 09 2016 |
7426 |
375.63 |
| Mar 09 2016 |
10761 |
375.63 |
| Mar 02 2016 |
7417 |
375.63 |
| Mar 02 2016 |
10708 |
375.63 |
| Feb 24 2016 |
7382 |
375.63 |
| Feb 24 2016 |
10675 |
375.63 |
| Feb 17 2016 |
7419 |
375.63 |
| Feb 17 2016 |
10775 |
375.63 |
| Feb 10 2016 |
7456 |
375.63 |
| Feb 10 2016 |
10804 |
375.63 |
| Feb 03 2016 |
7470 |
375.63 |
| Feb 03 2016 |
10829 |
375.63 |
| Jan 27 2016 |
7482 |
375.63 |
| Jan 27 2016 |
10852 |
375.63 |
| Jan 20 2016 |
7503 |
375.63 |
| Jan 20 2016 |
10863 |
375.63 |
| Jan 13 2016 |
7512 |
375.63 |
| Jan 13 2016 |
10871 |
375.63 |
| Jan 06 2016 |
7516 |
375.63 |
| Jan 06 2016 |
10877 |
375.63 |
| Dec 30 2015 |
7518 |
375.63 |
| Dec 30 2015 |
10878 |
375.63 |
| Dec 23 2015 |
7518 |
375.63 |
| Dec 23 2015 |
10879 |
375.63 |
| Dec 16 2015 |
7518 |
375.63 |
| Dec 16 2015 |
10879 |
375.63 |
| Dec 09 2015 |
7524 |
375.63 |
| Dec 09 2015 |
10881 |
375.63 |
| Dec 02 2015 |
7525 |
375.63 |
| Dec 02 2015 |
10882 |
375.63 |
| Nov 25 2015 |
7525 |
375.63 |
| Nov 25 2015 |
10883 |
375.63 |
| Nov 18 2015 |
7525 |
375.63 |
| Nov 18 2015 |
10883 |
375.63 |
| Nov 11 2015 |
7525 |
375.63 |
| Nov 11 2015 |
10883 |
375.63 |
| Nov 04 2015 |
7525 |
375.63 |
| Nov 04 2015 |
10883 |
375.63 |
| Oct 28 2015 |
7514 |
375.63 |
| Oct 28 2015 |
10868 |
375.63 |
| Oct 21 2015 |
7524 |
375.63 |
| Oct 21 2015 |
10862 |
375.63 |
| Oct 14 2015 |
7529 |
375.63 |
| Oct 14 2015 |
10867 |
375.63 |
| Oct 07 2015 |
7515 |
375.63 |
| Oct 07 2015 |
10859 |
375.63 |
| Sep 30 2015 |
7520 |
375.63 |
| Sep 30 2015 |
10874 |
375.63 |
| Sep 23 2015 |
7522 |
375.63 |
| Sep 23 2015 |
10914 |
375.63 |
| Sep 16 2015 |
7525 |
375.63 |
| Sep 16 2015 |
10894 |
375.63 |
| Sep 09 2015 |
8170 |
381.93 |
| Sep 09 2015 |
11705 |
381.93 |
| Sep 02 2015 |
8110 |
381.93 |
| Sep 02 2015 |
11677 |
381.93 |
| Aug 26 2015 |
8283 |
381.93 |
| Aug 26 2015 |
11817 |
381.93 |
| Aug 19 2015 |
7576 |
374.67 |
| Aug 19 2015 |
11054 |
374.67 |
| Aug 12 2015 |
7639 |
374.67 |
| Aug 12 2015 |
11104 |
374.67 |
| Aug 05 2015 |
7621 |
374.67 |
| Aug 05 2015 |
11113 |
374.67 |
| Jul 29 2015 |
4926 |
341.16 |
| Jul 29 2015 |
7383 |
341.16 |
| Jul 22 2015 |
3783 |
325.34 |
| Jul 22 2015 |
5836 |
325.34 |
| Jul 15 2015 |
3870 |
325.34 |
| Jul 15 2015 |
5956 |
325.34 |
| Jul 08 2015 |
3173 |
313.29 |
| Jul 08 2015 |
4976 |
313.29 |
| Jul 01 2015 |
3224 |
313.29 |
| Jul 01 2015 |
5016 |
313.29 |
| Jun 24 2015 |
3270 |
313.29 |
| Jun 24 2015 |
5089 |
313.29 |
| Jun 17 2015 |
3282 |
313.29 |
| Jun 17 2015 |
5177 |
313.29 |
| Jun 10 2015 |
3311 |
313.29 |
| Jun 10 2015 |
5136 |
313.29 |
| Jun 03 2015 |
3349 |
313.29 |
| Jun 03 2015 |
5238 |
313.29 |
| May 27 2015 |
3372 |
313.29 |
| May 27 2015 |
5202 |
313.29 |
| May 20 2015 |
3399 |
313.29 |
| May 20 2015 |
5239 |
313.29 |
| May 13 2015 |
3399 |
313.29 |
| May 13 2015 |
5275 |
313.29 |
| May 06 2015 |
3273 |
313.29 |
| May 06 2015 |
5112 |
313.29 |
| Apr 29 2015 |
4030 |
324.34 |
| Apr 29 2015 |
6165 |
324.34 |
| Apr 22 2015 |
4054 |
324.34 |
| Apr 22 2015 |
6190 |
324.34 |
| Apr 15 2015 |
4069 |
324.34 |
| Apr 15 2015 |
6249 |
324.34 |
| Apr 08 2015 |
4133 |
324.34 |
| Apr 08 2015 |
6295 |
324.34 |
| Apr 01 2015 |
4189 |
324.34 |
| Apr 01 2015 |
6404 |
324.34 |
| Mar 25 2015 |
4151 |
324.34 |
| Mar 25 2015 |
6245 |
324.34 |
| Mar 18 2015 |
4021 |
322.01 |
| Mar 18 2015 |
20940 |
510.53 |
| Mar 18 2015 |
5998 |
322.01 |
| Mar 11 2015 |
21422 |
510.53 |
| Mar 11 2015 |
4057 |
322.01 |
| Mar 11 2015 |
6245 |
322.01 |
| Mar 04 2015 |
4119 |
322.01 |
| Mar 04 2015 |
21821 |
510.53 |
| Mar 04 2015 |
6297 |
322.01 |
| Feb 25 2015 |
21857 |
510.53 |
| Feb 25 2015 |
4132 |
322.01 |
| Feb 25 2015 |
6307 |
322.01 |
| Feb 18 2015 |
22062 |
510.53 |
| Feb 18 2015 |
4172 |
322.01 |
| Feb 18 2015 |
6396 |
322.01 |
| Feb 11 2015 |
22062 |
510.53 |
| Feb 11 2015 |
4179 |
322.01 |
| Feb 11 2015 |
6423 |
322.01 |
| Feb 04 2015 |
4190 |
322.01 |
| Feb 04 2015 |
22123 |
510.53 |
| Feb 04 2015 |
6441 |
322.01 |
| Jan 28 2015 |
4208 |
322.01 |
| Jan 28 2015 |
22065 |
510.53 |
| Jan 28 2015 |
6462 |
322.01 |
| Jan 21 2015 |
4217 |
322.01 |
| Jan 21 2015 |
22101 |
510.53 |
| Jan 21 2015 |
6479 |
322.01 |
| Jan 14 2015 |
22120 |
510.53 |
| Jan 14 2015 |
4227 |
322.01 |
| Jan 14 2015 |
6492 |
322.01 |
| Jan 07 2015 |
22119 |
510.53 |
| Jan 07 2015 |
4220 |
322.01 |
| Jan 07 2015 |
6487 |
322.01 |
| Dec 31 2014 |
4220 |
322.01 |
| Dec 31 2014 |
22119 |
510.53 |
| Dec 31 2014 |
6488 |
322.01 |
| Dec 24 2014 |
22119 |
510.53 |
| Dec 24 2014 |
4220 |
322.01 |
| Dec 24 2014 |
6488 |
322.01 |
| Dec 17 2014 |
4218 |
322.01 |
| Dec 17 2014 |
22119 |
510.53 |
| Dec 17 2014 |
6486 |
322.01 |
| Dec 10 2014 |
4218 |
322.01 |
| Dec 10 2014 |
22119 |
510.53 |
| Dec 10 2014 |
6486 |
322.01 |
| Dec 03 2014 |
4218 |
322.01 |
| Dec 03 2014 |
22119 |
510.53 |
| Dec 03 2014 |
6486 |
322.01 |
| Nov 26 2014 |
22119 |
510.53 |
| Nov 26 2014 |
4218 |
322.01 |
| Nov 26 2014 |
6486 |
322.01 |
| Nov 19 2014 |
4218 |
322.01 |
| Nov 19 2014 |
22119 |
510.53 |
| Nov 19 2014 |
6486 |
322.01 |
| Nov 12 2014 |
4218 |
322.01 |
| Nov 12 2014 |
22119 |
510.53 |
| Nov 12 2014 |
6486 |
322.01 |
| Nov 05 2014 |
22119 |
510.53 |
| Nov 05 2014 |
4218 |
322.01 |
| Nov 05 2014 |
6486 |
322.01 |
| Oct 29 2014 |
22112 |
510.53 |
| Oct 29 2014 |
4218 |
322.01 |
| Oct 29 2014 |
6486 |
322.01 |
| Oct 22 2014 |
4212 |
322.01 |
| Oct 22 2014 |
22052 |
510.53 |
| Oct 22 2014 |
6496 |
322.01 |
| Oct 15 2014 |
21931 |
510.53 |
| Oct 15 2014 |
4205 |
322.01 |
| Oct 15 2014 |
6488 |
322.01 |
| Oct 08 2014 |
21955 |
510.53 |
| Oct 08 2014 |
4202 |
322.01 |
| Oct 08 2014 |
6500 |
322.01 |
| Oct 01 2014 |
4213 |
322.01 |
| Oct 01 2014 |
21962 |
510.53 |
| Oct 01 2014 |
6509 |
322.01 |
| Sep 24 2014 |
4238 |
322.01 |
| Sep 24 2014 |
22069 |
510.53 |
| Sep 24 2014 |
6495 |
322.01 |
| Sep 17 2014 |
21864 |
510.53 |
| Sep 17 2014 |
4272 |
322.01 |
| Sep 17 2014 |
6514 |
322.01 |
| Sep 10 2014 |
4232 |
322.01 |
| Sep 10 2014 |
21858 |
510.53 |
| Sep 10 2014 |
6505 |
322.01 |
| Sep 03 2014 |
4289 |
322.01 |
| Sep 03 2014 |
21932 |
510.53 |
| Sep 03 2014 |
6547 |
322.01 |
| Aug 27 2014 |
4345 |
322.01 |
| Aug 27 2014 |
21809 |
510.53 |
| Aug 27 2014 |
6546 |
322.01 |
| Aug 20 2014 |
21796 |
510.53 |
| Aug 20 2014 |
4719 |
327.97 |
| Aug 20 2014 |
7105 |
327.97 |
| Aug 13 2014 |
4754 |
327.97 |
| Aug 13 2014 |
21720 |
510.53 |
| Aug 13 2014 |
7165 |
327.97 |
| Aug 06 2014 |
4790 |
327.97 |
| Aug 06 2014 |
21932 |
510.53 |
| Aug 06 2014 |
7182 |
327.97 |
| Jul 30 2014 |
21995 |
510.53 |
| Jul 30 2014 |
4802 |
327.97 |
| Jul 30 2014 |
7242 |
327.97 |
| Jul 23 2014 |
4764 |
327.97 |
| Jul 23 2014 |
21817 |
510.53 |
| Jul 23 2014 |
7267 |
327.97 |
| Jul 16 2014 |
4757 |
327.97 |
| Jul 16 2014 |
22025 |
510.53 |
| Jul 16 2014 |
7229 |
327.97 |
| Jul 09 2014 |
5488 |
337.69 |
| Jul 09 2014 |
22149 |
510.53 |
| Jul 09 2014 |
8190 |
337.69 |
| Jul 02 2014 |
5541 |
337.69 |
| Jul 02 2014 |
22256 |
510.53 |
| Jul 02 2014 |
8291 |
337.69 |
| Jun 25 2014 |
7591 |
362.94 |
| Jun 25 2014 |
22357 |
510.53 |
| Jun 25 2014 |
11088 |
362.94 |
| Jun 18 2014 |
7673 |
362.94 |
| Jun 18 2014 |
22433 |
510.53 |
| Jun 18 2014 |
11148 |
362.94 |
| Jun 11 2014 |
22251 |
510.53 |
| Jun 11 2014 |
8307 |
369.17 |
| Jun 11 2014 |
12096 |
369.17 |
| Jun 04 2014 |
8472 |
369.17 |
| Jun 04 2014 |
22453 |
510.53 |
| Jun 04 2014 |
12217 |
369.17 |
| May 28 2014 |
8537 |
369.17 |
| May 28 2014 |
22229 |
510.53 |
| May 28 2014 |
12214 |
369.17 |
| May 21 2014 |
22295 |
510.53 |
| May 21 2014 |
8622 |
369.17 |
| May 21 2014 |
12274 |
369.17 |
| May 14 2014 |
22417 |
510.53 |
| May 14 2014 |
9613 |
378.85 |
| May 14 2014 |
13593 |
378.85 |
| May 07 2014 |
10478 |
389.9 |
| May 07 2014 |
21885 |
510.53 |
| May 07 2014 |
14932 |
389.9 |
| Apr 30 2014 |
22535 |
510.53 |
| Apr 30 2014 |
10864 |
389.9 |
| Apr 30 2014 |
15356 |
389.9 |
| Apr 23 2014 |
22976 |
510.53 |
| Apr 23 2014 |
10958 |
389.9 |
| Apr 23 2014 |
15593 |
389.9 |
| Apr 16 2014 |
13384 |
415.55 |
| Apr 16 2014 |
22926 |
510.53 |
| Apr 16 2014 |
19106 |
415.16 |
| Apr 09 2014 |
13521 |
415.55 |
| Apr 09 2014 |
23736 |
510.53 |
| Apr 09 2014 |
19422 |
415.16 |
| Apr 02 2014 |
23717 |
510.53 |
| Apr 02 2014 |
11242 |
391.31 |
| Apr 02 2014 |
19048 |
415.16 |
| Mar 26 2014 |
11495 |
391.31 |
| Mar 26 2014 |
23247 |
510.53 |
| Mar 26 2014 |
19022 |
415.16 |
| Mar 19 2014 |
11562 |
391.31 |
| Mar 19 2014 |
15645 |
391.31 |
| Mar 12 2014 |
12112 |
396.88 |
| Mar 12 2014 |
16412 |
396.88 |
| Mar 05 2014 |
12137 |
396.88 |
| Mar 05 2014 |
16333 |
396.88 |
| Feb 26 2014 |
12170 |
396.96 |
| Feb 26 2014 |
16373 |
396.96 |
| Feb 19 2014 |
10124 |
376.23 |
| Feb 19 2014 |
13595 |
376.23 |
| Feb 12 2014 |
10148 |
376.23 |
| Feb 12 2014 |
13606 |
376.23 |
| Feb 05 2014 |
10244 |
376.23 |
| Feb 05 2014 |
13691 |
376.23 |
| Jan 29 2014 |
10319 |
376.23 |
| Jan 29 2014 |
13713 |
376.23 |
| Jan 22 2014 |
10306 |
376.23 |
| Jan 22 2014 |
13664 |
376.23 |
| Jan 15 2014 |
10338 |
376.23 |
| Jan 15 2014 |
13696 |
376.23 |
| Jan 08 2014 |
10353 |
376.23 |
| Jan 08 2014 |
13676 |
376.23 |
| Jan 01 2014 |
10352 |
376.23 |
| Jan 01 2014 |
13676 |
376.23 |
| Dec 25 2013 |
10352 |
376.23 |
| Dec 25 2013 |
13675 |
376.23 |
| Dec 18 2013 |
10352 |
376.23 |
| Dec 18 2013 |
13675 |
376.23 |
| Dec 11 2013 |
10352 |
376.23 |
| Dec 11 2013 |
13676 |
376.23 |
| Dec 04 2013 |
10352 |
376.23 |
| Dec 04 2013 |
13677 |
376.23 |
| Nov 27 2013 |
10352 |
376.23 |
| Nov 27 2013 |
13677 |
376.23 |
| Nov 20 2013 |
10352 |
376.23 |
| Nov 20 2013 |
13678 |
376.23 |
| Nov 13 2013 |
10352 |
376.23 |
| Nov 13 2013 |
13677 |
376.23 |
| Nov 06 2013 |
10352 |
376.23 |
| Nov 06 2013 |
13677 |
376.23 |
| Oct 30 2013 |
10351 |
376.23 |
| Oct 30 2013 |
13676 |
376.23 |
| Oct 23 2013 |
10351 |
376.23 |
| Oct 23 2013 |
13676 |
376.23 |
| Oct 16 2013 |
10338 |
376.23 |
| Oct 16 2013 |
13677 |
376.23 |
| Oct 09 2013 |
10331 |
376.23 |
| Oct 09 2013 |
13608 |
376.23 |
| Oct 02 2013 |
10315 |
376.23 |
| Oct 02 2013 |
13607 |
376.23 |
| Sep 25 2013 |
10247 |
376.23 |
| Sep 25 2013 |
13570 |
376.23 |
| Sep 18 2013 |
10219 |
376.23 |
| Sep 18 2013 |
13450 |
376.23 |
| Jul 31 2013 |
25755 |
564.28 |
| Jul 31 2013 |
37350 |
564.28 |
| Jul 24 2013 |
25650 |
564.28 |
| Jul 24 2013 |
37587 |
564.28 |
| Jul 17 2013 |
25695 |
564.28 |
| Jul 17 2013 |
37748 |
564.28 |
| Jul 10 2013 |
25919 |
564.28 |
| Jul 10 2013 |
38123 |
564.28 |
| Jul 03 2013 |
25863 |
564.28 |
| Jul 03 2013 |
38142 |
564.28 |
| Jun 26 2013 |
25768 |
564.28 |
| Jun 26 2013 |
38315 |
564.28 |
| Jun 19 2013 |
26004 |
564.28 |
| Jun 19 2013 |
38323 |
564.28 |
| Jun 12 2013 |
26052 |
564.28 |
| Jun 12 2013 |
38632 |
564.28 |
| Jun 05 2013 |
25756 |
564.28 |
| Jun 05 2013 |
38201 |
564.28 |
| May 29 2013 |
25628 |
564.28 |
| May 29 2013 |
38244 |
564.28 |
| May 22 2013 |
26110 |
564.28 |
| May 22 2013 |
38995 |
564.28 |
| May 15 2013 |
26054 |
564.28 |
| May 15 2013 |
39031 |
564.28 |
| May 08 2013 |
26027 |
564.28 |
| May 08 2013 |
38933 |
564.28 |
| May 01 2013 |
26429 |
564.28 |
| May 01 2013 |
39205 |
564.28 |
| Apr 24 2013 |
25588 |
564.28 |
| Apr 24 2013 |
38862 |
564.28 |
| Apr 17 2013 |
25722 |
564.28 |
| Apr 17 2013 |
38907 |
564.28 |
| Apr 10 2013 |
25625 |
564.28 |
| Apr 10 2013 |
38600 |
564.28 |
| Apr 03 2013 |
25554 |
564.28 |
| Apr 03 2013 |
38393 |
564.28 |
| Mar 27 2013 |
26055 |
564.28 |
| Mar 27 2013 |
38569 |
564.28 |
| Mar 20 2013 |
25808 |
564.28 |
| Mar 20 2013 |
38438 |
564.28 |
| Mar 13 2013 |
18875 |
564.28 |
| Mar 13 2013 |
38259 |
564.28 |
| Oct 19 2012 |
23628 |
564.28 |
| Oct 19 2012 |
37477 |
564.28 |
| Sep 23 2012 |
23170 |
564.28 |
| Sep 23 2012 |
36920 |
564.28 |
| Aug 31 2012 |
22155 |
564.28 |
| Aug 31 2012 |
36002 |
564.28 |
| Aug 24 2012 |
21850 |
564.28 |
| Aug 24 2012 |
35537 |
564.28 |
| Aug 10 2012 |
21017 |
564.28 |
| Aug 10 2012 |
34357 |
564.28 |
