| Aug 04 2017 |
15625 |
489.34 |
| Aug 04 2017 |
21937 |
489.34 |
| Jul 28 2017 |
16014 |
492.9 |
| Jul 28 2017 |
22501 |
492.9 |
| Jul 21 2017 |
16120 |
492.9 |
| Jul 21 2017 |
22618 |
492.9 |
| Jul 14 2017 |
16188 |
492.9 |
| Jul 14 2017 |
22686 |
492.9 |
| Jul 07 2017 |
16246 |
492.9 |
| Jul 07 2017 |
22739 |
492.9 |
| Jun 30 2017 |
16352 |
492.9 |
| Jun 30 2017 |
22818 |
492.9 |
| Jun 23 2017 |
17450 |
492.9 |
| Jun 23 2017 |
22975 |
492.9 |
| Jun 16 2017 |
17501 |
492.9 |
| Jun 16 2017 |
22976 |
492.9 |
| Jun 09 2017 |
17579 |
492.9 |
| Jun 09 2017 |
22880 |
492.9 |
| Jun 02 2017 |
17612 |
492.9 |
| Jun 02 2017 |
23180 |
492.9 |
| May 26 2017 |
17778 |
492.9 |
| May 26 2017 |
23290 |
492.9 |
| May 19 2017 |
17814 |
492.9 |
| May 19 2017 |
23617 |
492.9 |
| May 12 2017 |
17978 |
492.9 |
| May 12 2017 |
23744 |
492.9 |
| May 05 2017 |
17938 |
492.9 |
| May 05 2017 |
23696 |
492.9 |
| Apr 28 2017 |
17668 |
492.9 |
| Apr 28 2017 |
23438 |
492.9 |
| Apr 21 2017 |
17930 |
492.9 |
| Apr 21 2017 |
23703 |
492.9 |
| Apr 14 2017 |
17154 |
484.32 |
| Apr 14 2017 |
22507 |
484.32 |
| Apr 07 2017 |
17280 |
484.32 |
| Apr 07 2017 |
22209 |
484.32 |
| Mar 31 2017 |
17618 |
484.32 |
| Mar 31 2017 |
22430 |
484.32 |
| Mar 24 2017 |
17449 |
484.32 |
| Mar 24 2017 |
22091 |
484.32 |
| Mar 17 2017 |
17546 |
484.32 |
| Mar 17 2017 |
22266 |
484.32 |
| Mar 10 2017 |
17653 |
484.32 |
| Mar 10 2017 |
22308 |
484.32 |
| Mar 03 2017 |
17575 |
484.32 |
| Mar 03 2017 |
22206 |
484.32 |
| Feb 24 2017 |
17464 |
484.32 |
| Feb 24 2017 |
22230 |
484.32 |
| Feb 17 2017 |
17239 |
484.32 |
| Feb 17 2017 |
22218 |
484.32 |
| Feb 10 2017 |
17280 |
484.32 |
| Feb 10 2017 |
22317 |
484.32 |
| Feb 03 2017 |
17291 |
484.32 |
| Feb 03 2017 |
22275 |
484.32 |
| Jan 27 2017 |
17324 |
484.32 |
| Jan 27 2017 |
22280 |
484.32 |
| Jan 20 2017 |
17303 |
484.32 |
| Jan 20 2017 |
22227 |
484.32 |
| Jan 13 2017 |
17313 |
484.32 |
| Jan 13 2017 |
22200 |
484.32 |
| Jan 06 2017 |
17315 |
484.32 |
| Jan 06 2017 |
22206 |
484.32 |
| Dec 30 2016 |
17322 |
484.32 |
| Dec 30 2016 |
22214 |
484.32 |
| Dec 23 2016 |
17322 |
484.32 |
| Dec 23 2016 |
22214 |
484.32 |
| Dec 16 2016 |
17319 |
484.32 |
| Dec 16 2016 |
22212 |
484.32 |
| Dec 09 2016 |
17323 |
484.32 |
| Dec 09 2016 |
22212 |
484.32 |
| Dec 02 2016 |
17323 |
484.32 |
| Dec 02 2016 |
22212 |
484.32 |
| Nov 25 2016 |
17318 |
484.32 |
| Nov 25 2016 |
22208 |
484.32 |
| Nov 18 2016 |
17318 |
484.32 |
| Nov 18 2016 |
22208 |
484.32 |
| Nov 11 2016 |
17318 |
484.32 |
| Nov 11 2016 |
22185 |
484.32 |
| Nov 04 2016 |
17318 |
484.32 |
| Nov 04 2016 |
22185 |
484.32 |
| Oct 28 2016 |
17319 |
484.32 |
| Oct 28 2016 |
22202 |
484.32 |
| Oct 21 2016 |
17329 |
484.32 |
| Oct 21 2016 |
22228 |
484.32 |
| Oct 14 2016 |
17277 |
484.32 |
| Oct 14 2016 |
22207 |
484.32 |
| Oct 07 2016 |
17295 |
484.32 |
| Oct 07 2016 |
22217 |
484.32 |
| Sep 30 2016 |
17347 |
484.32 |
| Sep 30 2016 |
22248 |
484.32 |
| Sep 23 2016 |
17362 |
484.32 |
| Sep 23 2016 |
22074 |
484.32 |
| Sep 16 2016 |
17456 |
484.32 |
| Sep 16 2016 |
22095 |
484.32 |
| Sep 09 2016 |
17544 |
484.32 |
| Sep 09 2016 |
22178 |
484.32 |
| Sep 02 2016 |
17705 |
484.32 |
| Sep 02 2016 |
22360 |
484.32 |
| Aug 26 2016 |
17765 |
484.32 |
| Aug 26 2016 |
22147 |
484.32 |
| Aug 19 2016 |
14430 |
450 |
| Aug 19 2016 |
17644 |
450 |
| Aug 12 2016 |
14609 |
450 |
| Aug 12 2016 |
19242 |
450 |
| Aug 05 2016 |
14541 |
450 |
| Aug 05 2016 |
19353 |
450 |
| Jul 29 2016 |
10737 |
413.32 |
| Jul 29 2016 |
14141 |
413.32 |
| Jul 22 2016 |
10917 |
413.32 |
| Jul 22 2016 |
14312 |
413.32 |
| Jun 22 2016 |
11198 |
413.32 |
| Jun 22 2016 |
15298 |
413.32 |
| Jun 15 2016 |
11259 |
413.32 |
| Jun 15 2016 |
15454 |
413.32 |
| Jun 08 2016 |
11339 |
413.32 |
| Jun 08 2016 |
15509 |
413.32 |
| Jun 01 2016 |
11412 |
413.32 |
| Jun 01 2016 |
15752 |
413.32 |
| May 25 2016 |
11401 |
413.32 |
| May 25 2016 |
15716 |
413.32 |
| May 18 2016 |
11502 |
413.32 |
| May 18 2016 |
15834 |
413.32 |
| May 11 2016 |
21733 |
530.44 |
| May 11 2016 |
11420 |
413.32 |
| May 11 2016 |
15787 |
413.32 |
| May 04 2016 |
11334 |
413.32 |
| May 04 2016 |
21587 |
530.44 |
| May 04 2016 |
15740 |
413.32 |
| Apr 27 2016 |
11572 |
413.32 |
| Apr 27 2016 |
21848 |
530.44 |
| Apr 27 2016 |
16008 |
413.32 |
| Apr 20 2016 |
21692 |
530.44 |
| Apr 20 2016 |
9797 |
396.41 |
| Apr 20 2016 |
13570 |
396.41 |
| Apr 13 2016 |
9729 |
396.41 |
| Apr 13 2016 |
22179 |
530.44 |
| Apr 13 2016 |
13530 |
396.41 |
| Apr 06 2016 |
22746 |
530.44 |
| Apr 06 2016 |
9724 |
396.41 |
| Apr 06 2016 |
13620 |
396.41 |
| Mar 30 2016 |
22548 |
530.44 |
| Mar 30 2016 |
9633 |
396.41 |
| Mar 30 2016 |
13510 |
396.41 |
| Mar 23 2016 |
9653 |
396.41 |
| Mar 23 2016 |
22884 |
530.44 |
| Mar 23 2016 |
13673 |
396.41 |
| Mar 16 2016 |
9531 |
396.41 |
| Mar 16 2016 |
23087 |
530.44 |
| Mar 16 2016 |
13604 |
396.41 |
| Mar 09 2016 |
9516 |
396.41 |
| Mar 09 2016 |
23225 |
530.44 |
| Mar 09 2016 |
13655 |
396.41 |
| Mar 02 2016 |
22816 |
530.44 |
| Mar 02 2016 |
9474 |
396.41 |
| Mar 02 2016 |
13578 |
396.41 |
| Feb 24 2016 |
9449 |
396.41 |
| Feb 24 2016 |
22746 |
530.44 |
| Feb 24 2016 |
13574 |
396.41 |
| Feb 17 2016 |
9497 |
396.41 |
| Feb 17 2016 |
23018 |
530.44 |
| Feb 17 2016 |
13717 |
396.41 |
| Feb 10 2016 |
22845 |
530.44 |
| Feb 10 2016 |
9522 |
396.41 |
| Feb 10 2016 |
13730 |
396.41 |
| Feb 03 2016 |
9527 |
396.41 |
| Feb 03 2016 |
22818 |
530.44 |
| Feb 03 2016 |
13758 |
396.41 |
| Jan 27 2016 |
9519 |
396.41 |
| Jan 27 2016 |
22863 |
530.44 |
| Jan 27 2016 |
13762 |
396.41 |
| Jan 20 2016 |
9543 |
396.41 |
| Jan 20 2016 |
22856 |
530.44 |
| Jan 20 2016 |
13762 |
396.41 |
| Jan 13 2016 |
22884 |
530.44 |
| Jan 13 2016 |
9555 |
396.41 |
| Jan 13 2016 |
13782 |
396.41 |
| Jan 06 2016 |
9567 |
396.41 |
| Jan 06 2016 |
22884 |
530.44 |
| Jan 06 2016 |
13793 |
396.41 |
| Dec 30 2015 |
9566 |
396.41 |
| Dec 30 2015 |
22884 |
530.44 |
| Dec 30 2015 |
13787 |
396.41 |
| Dec 23 2015 |
9566 |
396.41 |
| Dec 23 2015 |
22880 |
530.44 |
| Dec 23 2015 |
13787 |
396.41 |
| Dec 16 2015 |
9566 |
396.41 |
| Dec 16 2015 |
22881 |
530.44 |
| Dec 16 2015 |
13787 |
396.41 |
| Dec 09 2015 |
9576 |
396.41 |
| Dec 09 2015 |
22882 |
530.44 |
| Dec 09 2015 |
13792 |
396.41 |
| Dec 02 2015 |
9577 |
396.41 |
| Dec 02 2015 |
22883 |
530.44 |
| Dec 02 2015 |
13793 |
396.41 |
| Nov 25 2015 |
22883 |
530.44 |
| Nov 25 2015 |
9577 |
396.41 |
| Nov 25 2015 |
13794 |
396.41 |
| Nov 18 2015 |
9577 |
396.41 |
| Nov 18 2015 |
22882 |
530.44 |
| Nov 18 2015 |
13794 |
396.41 |
| Nov 11 2015 |
9577 |
396.41 |
| Nov 11 2015 |
22852 |
530.44 |
| Nov 11 2015 |
13789 |
396.41 |
| Nov 04 2015 |
22852 |
530.44 |
| Nov 04 2015 |
9577 |
396.41 |
| Nov 04 2015 |
13789 |
396.41 |
| Oct 28 2015 |
9563 |
396.41 |
| Oct 28 2015 |
22854 |
530.44 |
| Oct 28 2015 |
13774 |
396.41 |
| Oct 21 2015 |
22772 |
530.44 |
| Oct 21 2015 |
9576 |
396.41 |
| Oct 21 2015 |
13763 |
396.41 |
| Oct 14 2015 |
22755 |
530.44 |
| Oct 14 2015 |
9585 |
396.41 |
| Oct 14 2015 |
13768 |
396.41 |
| Oct 07 2015 |
9570 |
396.41 |
| Oct 07 2015 |
22798 |
530.44 |
| Oct 07 2015 |
13774 |
396.41 |
| Sep 30 2015 |
9575 |
396.41 |
| Sep 30 2015 |
22813 |
530.44 |
| Sep 30 2015 |
13788 |
396.41 |
| Sep 23 2015 |
9580 |
396.41 |
| Sep 23 2015 |
22923 |
530.44 |
| Sep 23 2015 |
13827 |
396.41 |
| Sep 16 2015 |
22684 |
530.44 |
| Sep 16 2015 |
9576 |
396.41 |
| Sep 16 2015 |
13772 |
396.41 |
| Sep 09 2015 |
9602 |
396.41 |
| Sep 09 2015 |
22631 |
530.44 |
| Sep 09 2015 |
13738 |
396.41 |
| Sep 02 2015 |
9526 |
396.41 |
| Sep 02 2015 |
22742 |
530.44 |
| Sep 02 2015 |
13736 |
396.41 |
| Aug 26 2015 |
22934 |
530.44 |
| Aug 26 2015 |
9713 |
396.41 |
| Aug 26 2015 |
13908 |
396.41 |
| Aug 19 2015 |
16275 |
460.5 |
| Aug 19 2015 |
21078 |
505.13 |
| Aug 19 2015 |
22363 |
452.14 |
| Aug 12 2015 |
16382 |
460.5 |
| Aug 12 2015 |
21049 |
505.13 |
| Aug 12 2015 |
22474 |
452.14 |
| Aug 05 2015 |
16332 |
460.5 |
| Aug 05 2015 |
21140 |
505.13 |
| Aug 05 2015 |
22453 |
452.14 |
| Jul 29 2015 |
19909 |
492.48 |
| Jul 29 2015 |
11619 |
412.9 |
| Jul 29 2015 |
16669 |
412.9 |
| Jul 22 2015 |
10485 |
402.3 |
| Jul 22 2015 |
19907 |
492.48 |
| Jul 22 2015 |
16711 |
412.9 |
| Jul 15 2015 |
10582 |
402.3 |
| Jul 15 2015 |
20216 |
492.48 |
| Jul 15 2015 |
15242 |
402.3 |
| Jul 08 2015 |
9050 |
386.95 |
| Jul 08 2015 |
20316 |
492.48 |
| Jul 08 2015 |
15356 |
402.3 |
| Jul 01 2015 |
9107 |
386.95 |
| Jul 01 2015 |
18721 |
474.89 |
| Jul 01 2015 |
15443 |
402.3 |
| Jun 24 2015 |
9166 |
386.95 |
| Jun 24 2015 |
18751 |
474.89 |
| Jun 24 2015 |
15511 |
402.3 |
| Jun 17 2015 |
9220 |
386.95 |
| Jun 17 2015 |
18664 |
474.89 |
| Jun 17 2015 |
15609 |
402.3 |
| Jun 10 2015 |
16495 |
453.98 |
| Jun 10 2015 |
9261 |
386.95 |
| Jun 10 2015 |
15590 |
402.3 |
| Jun 03 2015 |
9311 |
386.95 |
| Jun 03 2015 |
16684 |
453.98 |
| Jun 03 2015 |
15775 |
402.3 |
| May 27 2015 |
9313 |
386.95 |
| May 27 2015 |
16548 |
453.98 |
| May 27 2015 |
15656 |
402.3 |
| May 20 2015 |
13564 |
428.5 |
| May 20 2015 |
9374 |
386.95 |
| May 20 2015 |
13524 |
386.95 |
| May 13 2015 |
9381 |
386.95 |
| May 13 2015 |
13703 |
428.5 |
| May 13 2015 |
13602 |
386.95 |
| May 06 2015 |
13563 |
428.5 |
| May 06 2015 |
9120 |
386.95 |
| May 06 2015 |
13311 |
386.95 |
| Apr 29 2015 |
10242 |
397.6 |
| Apr 29 2015 |
13752 |
428.5 |
| Apr 29 2015 |
15519 |
401.07 |
| Apr 22 2015 |
13792 |
428.5 |
| Apr 22 2015 |
10296 |
397.6 |
| Apr 22 2015 |
15596 |
401.07 |
| Apr 15 2015 |
10235 |
397.6 |
| Apr 15 2015 |
13613 |
428.5 |
| Apr 15 2015 |
14283 |
392.11 |
| Apr 08 2015 |
13618 |
428.5 |
| Apr 08 2015 |
10413 |
397.6 |
| Apr 08 2015 |
14308 |
392.11 |
| Apr 01 2015 |
10513 |
397.6 |
| Apr 01 2015 |
13740 |
428.5 |
| Apr 01 2015 |
14549 |
392.11 |
| Mar 25 2015 |
10424 |
397.6 |
| Mar 25 2015 |
13302 |
428.5 |
| Mar 25 2015 |
14152 |
392.11 |
| Mar 18 2015 |
10307 |
397.6 |
| Mar 18 2015 |
12895 |
428.5 |
| Mar 18 2015 |
13882 |
392.11 |
| Mar 11 2015 |
13175 |
428.5 |
| Mar 11 2015 |
10384 |
397.6 |
| Mar 11 2015 |
14325 |
392.11 |
| Mar 04 2015 |
10539 |
397.6 |
| Mar 04 2015 |
13382 |
428.5 |
| Mar 04 2015 |
14477 |
392.11 |
| Feb 25 2015 |
13418 |
428.5 |
| Feb 25 2015 |
10487 |
397.6 |
| Feb 25 2015 |
14505 |
392.11 |
| Feb 18 2015 |
13512 |
428.5 |
| Feb 18 2015 |
10554 |
397.6 |
| Feb 18 2015 |
14572 |
392.11 |
| Feb 11 2015 |
13525 |
428.5 |
| Feb 11 2015 |
10567 |
397.6 |
| Feb 11 2015 |
14600 |
392.11 |
| Feb 04 2015 |
10573 |
397.6 |
| Feb 04 2015 |
13564 |
428.5 |
| Feb 04 2015 |
14607 |
392.11 |
| Jan 28 2015 |
10585 |
397.6 |
| Jan 28 2015 |
13530 |
428.5 |
| Jan 28 2015 |
14609 |
392.11 |
| Jan 21 2015 |
10592 |
397.6 |
| Jan 21 2015 |
13541 |
428.5 |
| Jan 21 2015 |
14634 |
392.11 |
| Jan 14 2015 |
13562 |
428.5 |
| Jan 14 2015 |
10606 |
397.6 |
| Jan 14 2015 |
14646 |
392.11 |
| Jan 07 2015 |
13562 |
428.5 |
| Jan 07 2015 |
10585 |
397.6 |
| Jan 07 2015 |
14624 |
392.11 |
| Dec 31 2014 |
10587 |
397.6 |
| Dec 31 2014 |
13562 |
428.5 |
| Dec 31 2014 |
14629 |
392.11 |
| Dec 24 2014 |
13562 |
428.5 |
| Dec 24 2014 |
10587 |
397.6 |
| Dec 24 2014 |
14629 |
392.11 |
| Dec 17 2014 |
10574 |
397.6 |
| Dec 17 2014 |
13562 |
428.5 |
| Dec 17 2014 |
14622 |
392.11 |
| Dec 10 2014 |
10574 |
397.6 |
| Dec 10 2014 |
13562 |
428.5 |
| Dec 10 2014 |
14622 |
392.11 |
| Dec 03 2014 |
10574 |
397.6 |
| Dec 03 2014 |
13562 |
428.5 |
| Dec 03 2014 |
14623 |
392.11 |
| Nov 26 2014 |
13562 |
428.5 |
| Nov 26 2014 |
10574 |
397.6 |
| Nov 26 2014 |
14623 |
392.11 |
| Nov 19 2014 |
10574 |
397.6 |
| Nov 19 2014 |
13562 |
428.5 |
| Nov 19 2014 |
14624 |
392.11 |
| Nov 12 2014 |
10574 |
397.6 |
| Nov 12 2014 |
13562 |
428.5 |
| Nov 12 2014 |
14624 |
392.11 |
| Nov 05 2014 |
13562 |
428.5 |
| Nov 05 2014 |
10574 |
397.6 |
| Nov 05 2014 |
14623 |
392.11 |
| Oct 29 2014 |
13559 |
428.5 |
| Oct 29 2014 |
10574 |
397.6 |
| Oct 29 2014 |
14621 |
392.11 |
| Oct 22 2014 |
10545 |
397.6 |
| Oct 22 2014 |
13541 |
428.5 |
| Oct 22 2014 |
14639 |
392.11 |
| Oct 15 2014 |
13478 |
428.5 |
| Oct 15 2014 |
10523 |
397.6 |
| Oct 15 2014 |
14599 |
392.11 |
| Oct 08 2014 |
13475 |
428.5 |
| Oct 08 2014 |
10507 |
397.6 |
| Oct 08 2014 |
14579 |
392.11 |
| Oct 01 2014 |
10519 |
397.6 |
| Oct 01 2014 |
13484 |
428.5 |
| Oct 01 2014 |
14595 |
392.11 |
| Sep 24 2014 |
10489 |
397.6 |
| Sep 24 2014 |
13565 |
428.5 |
| Sep 24 2014 |
14586 |
392.11 |
| Sep 17 2014 |
13466 |
428.5 |
| Sep 17 2014 |
10540 |
397.6 |
| Sep 17 2014 |
14591 |
392.11 |
| Sep 10 2014 |
10441 |
397.6 |
| Sep 10 2014 |
13484 |
428.5 |
| Sep 10 2014 |
14610 |
392.11 |
| Sep 03 2014 |
10479 |
397.6 |
| Sep 03 2014 |
12079 |
415.49 |
| Sep 03 2014 |
14670 |
392.11 |
| Aug 27 2014 |
10569 |
397.6 |
| Aug 27 2014 |
11989 |
415.49 |
| Aug 27 2014 |
14684 |
392.11 |
| Aug 20 2014 |
11995 |
415.49 |
| Aug 20 2014 |
9684 |
389.01 |
| Aug 20 2014 |
16109 |
402.25 |
| Aug 13 2014 |
9738 |
389.01 |
| Aug 13 2014 |
11983 |
415.49 |
| Aug 13 2014 |
16174 |
402.25 |
| Aug 06 2014 |
9788 |
389.01 |
| Aug 06 2014 |
12117 |
415.49 |
| Aug 06 2014 |
16248 |
402.25 |
| Jul 30 2014 |
12140 |
415.49 |
| Jul 30 2014 |
9807 |
389.01 |
| Jul 30 2014 |
16366 |
402.25 |
| Jul 23 2014 |
9745 |
389.01 |
| Jul 23 2014 |
9531 |
391.26 |
| Jul 23 2014 |
14573 |
389.76 |
| Jul 16 2014 |
9754 |
389.01 |
| Jul 16 2014 |
9628 |
391.26 |
| Jul 16 2014 |
14575 |
389.76 |
| Jul 09 2014 |
12609 |
418.69 |
| Jul 09 2014 |
9654 |
391.26 |
| Jul 09 2014 |
16650 |
404.98 |
| Jul 02 2014 |
12724 |
418.69 |
| Jul 02 2014 |
9738 |
391.26 |
| Jul 02 2014 |
16811 |
404.98 |
| Jun 25 2014 |
12836 |
418.69 |
| Jun 25 2014 |
18735 |
418.69 |
| Jun 18 2014 |
12942 |
418.69 |
| Jun 18 2014 |
18745 |
418.69 |
| Jun 11 2014 |
12949 |
418.69 |
| Jun 11 2014 |
18947 |
418.69 |
| Jun 04 2014 |
13199 |
418.69 |
| Jun 04 2014 |
19128 |
418.69 |
| May 28 2014 |
13222 |
418.69 |
| May 28 2014 |
19097 |
418.69 |
| May 21 2014 |
13297 |
418.69 |
| May 21 2014 |
19171 |
418.69 |
| May 14 2014 |
13378 |
418.69 |
| May 14 2014 |
19263 |
418.69 |
| Jul 31 2013 |
17426 |
442.54 |
| Jul 31 2013 |
22926 |
442.54 |
| Jul 24 2013 |
17589 |
442.54 |
| Jul 24 2013 |
23039 |
442.54 |
| Jul 17 2013 |
17673 |
442.54 |
| Jul 17 2013 |
23135 |
442.54 |
| Jul 10 2013 |
17842 |
442.54 |
| Jul 10 2013 |
23379 |
442.54 |
| Jul 03 2013 |
17979 |
442.54 |
| Jul 03 2013 |
23372 |
442.54 |
| Jun 26 2013 |
18258 |
442.54 |
| Jun 26 2013 |
23559 |
442.54 |
| Jun 19 2013 |
18451 |
442.54 |
| Jun 19 2013 |
23526 |
442.54 |
| Jun 12 2013 |
18518 |
442.54 |
| Jun 12 2013 |
23808 |
442.54 |
| Jun 05 2013 |
18258 |
442.54 |
| Jun 05 2013 |
23613 |
442.54 |
| May 29 2013 |
18296 |
442.54 |
| May 29 2013 |
23614 |
442.54 |
| May 22 2013 |
18601 |
442.54 |
| May 22 2013 |
24059 |
442.54 |
| May 15 2013 |
18679 |
442.54 |
| May 15 2013 |
24046 |
442.54 |
| May 08 2013 |
18594 |
442.54 |
| May 08 2013 |
23982 |
442.54 |
| May 01 2013 |
18723 |
442.54 |
| May 01 2013 |
24184 |
442.54 |
| Apr 24 2013 |
18725 |
442.54 |
| Apr 24 2013 |
24079 |
442.54 |
| Apr 17 2013 |
18697 |
442.54 |
| Apr 17 2013 |
24098 |
442.54 |
| Apr 10 2013 |
18416 |
442.54 |
| Apr 10 2013 |
23925 |
442.54 |
| Apr 03 2013 |
18264 |
442.54 |
| Apr 03 2013 |
23885 |
442.54 |
| Mar 27 2013 |
18259 |
442.54 |
| Mar 27 2013 |
24006 |
442.54 |
| Mar 20 2013 |
17967 |
442.54 |
| Mar 20 2013 |
23951 |
442.54 |
| Mar 13 2013 |
23895 |
442.54 |
| Oct 19 2012 |
16138 |
442.54 |
| Oct 19 2012 |
22866 |
442.54 |
| Sep 23 2012 |
16025 |
442.54 |
| Sep 23 2012 |
22666 |
442.54 |
| Aug 31 2012 |
15611 |
442.54 |
| Aug 31 2012 |
22150 |
442.54 |
| Aug 24 2012 |
15423 |
442.54 |
| Aug 24 2012 |
21950 |
442.54 |
| Aug 10 2012 |
14884 |
442.54 |
| Aug 10 2012 |
21375 |
442.54 |
