Aug 04 2017 |
10610 |
434.69 |
Aug 04 2017 |
14598 |
434.69 |
Jul 28 2017 |
10686 |
434.69 |
Jul 28 2017 |
14696 |
434.69 |
Jul 21 2017 |
10778 |
434.69 |
Jul 21 2017 |
14835 |
434.69 |
Jul 14 2017 |
10839 |
434.69 |
Jul 14 2017 |
14902 |
434.69 |
Jul 07 2017 |
10867 |
434.69 |
Jul 07 2017 |
14942 |
434.69 |
Jun 30 2017 |
10905 |
434.69 |
Jun 30 2017 |
14997 |
434.69 |
Jun 23 2017 |
11054 |
434.69 |
Jun 23 2017 |
15116 |
434.69 |
Jun 16 2017 |
11067 |
434.69 |
Jun 16 2017 |
15120 |
434.69 |
Jun 09 2017 |
10964 |
434.69 |
Jun 09 2017 |
14994 |
434.69 |
Jun 02 2017 |
11267 |
434.69 |
Jun 02 2017 |
15253 |
434.69 |
May 26 2017 |
11327 |
434.69 |
May 26 2017 |
15333 |
434.69 |
May 19 2017 |
11602 |
434.69 |
May 19 2017 |
15507 |
434.69 |
May 12 2017 |
11646 |
434.69 |
May 12 2017 |
15576 |
434.69 |
May 05 2017 |
11676 |
434.69 |
May 05 2017 |
15560 |
434.69 |
Apr 28 2017 |
11592 |
434.69 |
Apr 28 2017 |
15372 |
434.69 |
Apr 21 2017 |
11777 |
434.69 |
Apr 21 2017 |
15534 |
434.69 |
Apr 14 2017 |
11873 |
434.69 |
Apr 14 2017 |
15562 |
434.69 |
Apr 07 2017 |
11760 |
434.69 |
Apr 07 2017 |
15326 |
434.69 |
Mar 31 2017 |
11791 |
434.69 |
Mar 31 2017 |
15558 |
434.69 |
Mar 24 2017 |
11579 |
434.69 |
Mar 24 2017 |
15339 |
434.69 |
Mar 17 2017 |
11748 |
434.69 |
Mar 17 2017 |
15473 |
434.69 |
Mar 10 2017 |
11777 |
434.69 |
Mar 10 2017 |
15564 |
434.69 |
Mar 03 2017 |
11712 |
434.69 |
Mar 03 2017 |
15497 |
434.69 |
Feb 24 2017 |
11818 |
434.69 |
Feb 24 2017 |
15524 |
434.69 |
Feb 17 2017 |
11830 |
434.69 |
Feb 17 2017 |
15581 |
434.69 |
Feb 10 2017 |
11966 |
434.69 |
Feb 10 2017 |
15680 |
434.69 |
Feb 03 2017 |
11932 |
434.69 |
Feb 03 2017 |
15647 |
434.69 |
Jan 27 2017 |
11912 |
434.69 |
Jan 27 2017 |
15659 |
434.69 |
Jan 20 2017 |
11879 |
434.69 |
Jan 20 2017 |
15616 |
434.69 |
Jan 13 2017 |
11861 |
434.69 |
Jan 13 2017 |
15599 |
434.69 |
Jan 06 2017 |
11861 |
434.69 |
Jan 06 2017 |
15608 |
434.69 |
Dec 30 2016 |
11861 |
434.69 |
Dec 30 2016 |
15610 |
434.69 |
Dec 23 2016 |
11861 |
434.69 |
Dec 23 2016 |
15610 |
434.69 |
Dec 16 2016 |
11861 |
434.69 |
Dec 16 2016 |
15605 |
434.69 |
Dec 09 2016 |
11863 |
434.69 |
Dec 09 2016 |
15605 |
434.69 |
Dec 02 2016 |
11863 |
434.69 |
Dec 02 2016 |
15606 |
434.69 |
Nov 25 2016 |
11863 |
434.69 |
Nov 25 2016 |
15601 |
434.69 |
Nov 18 2016 |
11863 |
434.69 |
Nov 18 2016 |
15601 |
434.69 |
Nov 11 2016 |
11858 |
434.69 |
Nov 11 2016 |
15601 |
434.69 |
Nov 04 2016 |
11858 |
434.69 |
Nov 04 2016 |
15601 |
434.69 |
Oct 28 2016 |
11876 |
434.69 |
Oct 28 2016 |
15619 |
434.69 |
Oct 21 2016 |
11886 |
434.69 |
Oct 21 2016 |
15630 |
434.69 |
Oct 14 2016 |
11889 |
434.69 |
Oct 14 2016 |
15619 |
434.69 |
Oct 07 2016 |
11893 |
434.69 |
Oct 07 2016 |
15627 |
434.69 |
Sep 30 2016 |
11900 |
434.69 |
Sep 30 2016 |
15642 |
434.69 |
Sep 23 2016 |
11778 |
434.69 |
Sep 23 2016 |
15535 |
434.69 |
Sep 16 2016 |
11730 |
434.69 |
Sep 16 2016 |
15554 |
434.69 |
Sep 09 2016 |
11856 |
434.69 |
Sep 09 2016 |
15640 |
434.69 |
Sep 02 2016 |
11901 |
434.69 |
Sep 02 2016 |
15792 |
434.69 |
Aug 26 2016 |
11640 |
434.69 |
Aug 26 2016 |
15560 |
434.69 |
Aug 19 2016 |
11674 |
434.69 |
Aug 19 2016 |
15597 |
434.69 |
Aug 12 2016 |
11686 |
434.69 |
Aug 12 2016 |
17037 |
434.69 |
Aug 05 2016 |
2170 |
320.88 |
Aug 05 2016 |
3790 |
320.88 |
Jul 29 2016 |
2077 |
320.88 |
Jul 29 2016 |
3798 |
320.88 |
Jul 22 2016 |
3500 |
345.93 |
Jul 22 2016 |
5923 |
345.93 |
Jun 22 2016 |
3622 |
345.93 |
Jun 22 2016 |
6619 |
345.93 |
Jun 15 2016 |
3693 |
345.93 |
Jun 15 2016 |
6714 |
345.93 |
Jun 08 2016 |
3672 |
345.93 |
Jun 08 2016 |
6758 |
345.93 |
Jun 01 2016 |
3744 |
345.93 |
Jun 01 2016 |
7019 |
345.93 |
May 25 2016 |
3763 |
345.93 |
May 25 2016 |
7026 |
345.93 |
May 18 2016 |
4730 |
359.29 |
May 18 2016 |
8490 |
359.29 |
May 11 2016 |
4751 |
359.29 |
May 11 2016 |
8467 |
359.29 |
May 04 2016 |
4734 |
359.29 |
May 04 2016 |
8447 |
359.29 |
Apr 27 2016 |
5981 |
372.58 |
Apr 27 2016 |
10261 |
372.58 |
Apr 20 2016 |
6038 |
372.58 |
Apr 20 2016 |
13872 |
434.38 |
Apr 20 2016 |
11914 |
384.94 |
Apr 13 2016 |
13744 |
434.38 |
Apr 13 2016 |
6201 |
372.58 |
Apr 13 2016 |
11904 |
384.94 |
Apr 06 2016 |
6350 |
372.58 |
Apr 06 2016 |
13786 |
434.38 |
Apr 06 2016 |
12000 |
384.94 |
Mar 30 2016 |
6267 |
372.58 |
Mar 30 2016 |
13697 |
434.38 |
Mar 30 2016 |
11885 |
384.94 |
Mar 23 2016 |
13713 |
434.38 |
Mar 23 2016 |
6429 |
372.58 |
Mar 23 2016 |
12014 |
384.94 |
Mar 16 2016 |
13608 |
434.38 |
Mar 16 2016 |
6496 |
372.58 |
Mar 16 2016 |
11939 |
384.94 |
Mar 09 2016 |
13558 |
434.38 |
Mar 09 2016 |
6498 |
372.58 |
Mar 09 2016 |
11992 |
384.94 |
Mar 02 2016 |
6461 |
372.58 |
Mar 02 2016 |
13524 |
434.38 |
Mar 02 2016 |
11942 |
384.94 |
Feb 24 2016 |
13451 |
434.38 |
Feb 24 2016 |
6493 |
372.58 |
Feb 24 2016 |
11915 |
384.94 |
Feb 17 2016 |
13508 |
434.38 |
Feb 17 2016 |
6586 |
372.58 |
Feb 17 2016 |
12043 |
384.94 |
Feb 10 2016 |
6606 |
372.58 |
Feb 10 2016 |
13510 |
434.38 |
Feb 10 2016 |
12064 |
384.94 |
Feb 03 2016 |
13499 |
434.38 |
Feb 03 2016 |
6639 |
372.58 |
Feb 03 2016 |
12076 |
384.94 |
Jan 27 2016 |
13474 |
434.38 |
Jan 27 2016 |
6653 |
372.58 |
Jan 27 2016 |
12076 |
384.94 |
Jan 20 2016 |
13504 |
434.38 |
Jan 20 2016 |
6650 |
372.58 |
Jan 20 2016 |
12087 |
384.94 |
Jan 13 2016 |
6652 |
372.58 |
Jan 13 2016 |
13527 |
434.38 |
Jan 13 2016 |
12095 |
384.94 |
Jan 06 2016 |
13540 |
434.38 |
Jan 06 2016 |
6652 |
372.58 |
Jan 06 2016 |
12103 |
384.94 |
Dec 30 2015 |
13544 |
434.38 |
Dec 30 2015 |
6652 |
372.58 |
Dec 30 2015 |
12103 |
384.94 |
Dec 23 2015 |
13543 |
434.38 |
Dec 23 2015 |
6652 |
372.58 |
Dec 23 2015 |
12103 |
384.94 |
Dec 16 2015 |
13543 |
434.38 |
Dec 16 2015 |
6652 |
372.58 |
Dec 16 2015 |
12103 |
384.94 |
Dec 09 2015 |
13549 |
434.38 |
Dec 09 2015 |
6652 |
372.58 |
Dec 09 2015 |
12108 |
384.94 |
Dec 02 2015 |
13550 |
434.38 |
Dec 02 2015 |
6653 |
372.58 |
Dec 02 2015 |
12109 |
384.94 |
Nov 25 2015 |
6653 |
372.58 |
Nov 25 2015 |
13550 |
434.38 |
Nov 25 2015 |
12110 |
384.94 |
Nov 18 2015 |
13550 |
434.38 |
Nov 18 2015 |
6653 |
372.58 |
Nov 18 2015 |
12110 |
384.94 |
Nov 11 2015 |
13550 |
434.38 |
Nov 11 2015 |
6644 |
372.58 |
Nov 11 2015 |
12112 |
384.94 |
Nov 04 2015 |
6644 |
372.58 |
Nov 04 2015 |
13550 |
434.38 |
Nov 04 2015 |
12112 |
384.94 |
Oct 28 2015 |
13525 |
434.38 |
Oct 28 2015 |
6645 |
372.58 |
Oct 28 2015 |
12098 |
384.94 |
Oct 21 2015 |
6634 |
372.58 |
Oct 21 2015 |
13539 |
434.38 |
Oct 21 2015 |
12087 |
384.94 |
Oct 14 2015 |
6637 |
372.58 |
Oct 14 2015 |
13554 |
434.38 |
Oct 14 2015 |
12090 |
384.94 |
Oct 07 2015 |
13528 |
434.38 |
Oct 07 2015 |
6640 |
372.58 |
Oct 07 2015 |
12092 |
384.94 |
Sep 30 2015 |
13526 |
434.38 |
Sep 30 2015 |
6643 |
372.58 |
Sep 30 2015 |
12100 |
384.94 |
Sep 23 2015 |
13514 |
434.38 |
Sep 23 2015 |
6681 |
372.58 |
Sep 23 2015 |
12143 |
384.94 |
Sep 16 2015 |
6629 |
372.58 |
Sep 16 2015 |
13511 |
434.38 |
Sep 16 2015 |
12109 |
384.94 |
Sep 09 2015 |
13501 |
434.38 |
Sep 09 2015 |
6611 |
372.58 |
Sep 09 2015 |
12102 |
384.94 |
Sep 02 2015 |
13412 |
434.38 |
Sep 02 2015 |
6677 |
372.58 |
Sep 02 2015 |
12079 |
384.94 |
Aug 26 2015 |
6792 |
372.58 |
Aug 26 2015 |
13599 |
434.38 |
Aug 26 2015 |
12212 |
384.94 |
Aug 19 2015 |
13625 |
434.38 |
Aug 19 2015 |
6988 |
372.58 |
Aug 19 2015 |
12365 |
384.94 |
Aug 12 2015 |
13714 |
434.38 |
Aug 12 2015 |
6981 |
372.58 |
Aug 12 2015 |
12409 |
384.94 |
Aug 05 2015 |
13671 |
434.38 |
Aug 05 2015 |
8728 |
389.82 |
Aug 05 2015 |
14770 |
400.96 |
Jul 29 2015 |
8776 |
389.82 |
Jul 29 2015 |
13834 |
434.38 |
Jul 29 2015 |
14950 |
400.96 |
Jul 22 2015 |
13776 |
434.38 |
Jul 22 2015 |
9727 |
399.24 |
Jul 22 2015 |
16397 |
410.95 |
Jul 15 2015 |
13879 |
434.38 |
Jul 15 2015 |
9943 |
399.24 |
Jul 15 2015 |
16525 |
410.95 |
Jul 08 2015 |
13929 |
434.38 |
Jul 08 2015 |
9981 |
399.24 |
Jul 08 2015 |
16655 |
410.95 |
Jul 01 2015 |
14040 |
434.38 |
Jul 01 2015 |
10041 |
399.24 |
Jul 01 2015 |
16744 |
410.95 |
Jun 24 2015 |
14081 |
434.38 |
Jun 24 2015 |
10055 |
399.24 |
Jun 24 2015 |
16807 |
410.95 |
Jun 17 2015 |
14100 |
434.38 |
Jun 17 2015 |
10064 |
399.24 |
Jun 17 2015 |
16888 |
410.95 |
Jun 10 2015 |
10122 |
399.24 |
Jun 10 2015 |
14108 |
434.38 |
Jun 10 2015 |
16859 |
410.95 |
Jun 03 2015 |
14128 |
434.38 |
Jun 03 2015 |
10257 |
399.24 |
Jun 03 2015 |
17057 |
410.95 |
May 27 2015 |
14069 |
434.38 |
May 27 2015 |
10174 |
399.24 |
May 27 2015 |
16884 |
410.95 |
May 20 2015 |
11718 |
412.48 |
May 20 2015 |
14128 |
434.38 |
May 20 2015 |
18811 |
423.43 |
May 13 2015 |
14088 |
434.38 |
May 13 2015 |
11839 |
412.48 |
May 13 2015 |
18893 |
423.43 |
May 06 2015 |
11693 |
412.48 |
May 06 2015 |
13784 |
434.38 |
May 06 2015 |
18543 |
423.43 |
Apr 29 2015 |
13957 |
434.38 |
Apr 29 2015 |
20533 |
434.38 |
Aug 07 2013 |
18424 |
469.94 |
Aug 07 2013 |
26626 |
469.94 |
Jul 31 2013 |
18742 |
469.94 |
Jul 31 2013 |
26966 |
469.94 |
Jul 24 2013 |
18649 |
469.94 |
Jul 24 2013 |
27102 |
469.94 |
Jul 17 2013 |
18703 |
469.94 |
Jul 17 2013 |
27228 |
469.94 |
Jul 10 2013 |
18844 |
469.94 |
Jul 10 2013 |
27519 |
469.94 |
Jul 03 2013 |
18806 |
469.94 |
Jul 03 2013 |
27501 |
469.94 |
Jun 26 2013 |
18737 |
469.94 |
Jun 26 2013 |
27720 |
469.94 |
Jun 19 2013 |
18931 |
469.94 |
Jun 19 2013 |
27714 |
469.94 |
Jun 12 2013 |
18998 |
469.94 |
Jun 12 2013 |
27999 |
469.94 |
Jun 05 2013 |
18857 |
469.94 |
Jun 05 2013 |
27736 |
469.94 |
May 29 2013 |
18745 |
469.94 |
May 29 2013 |
27741 |
469.94 |
May 22 2013 |
19071 |
469.94 |
May 22 2013 |
28245 |
469.94 |
May 15 2013 |
19074 |
469.94 |
May 15 2013 |
28260 |
469.94 |
May 08 2013 |
19069 |
469.94 |
May 08 2013 |
28209 |
469.94 |
May 01 2013 |
19415 |
469.94 |
May 01 2013 |
28427 |
469.94 |
Apr 24 2013 |
18851 |
469.94 |
Apr 24 2013 |
28278 |
469.94 |
Apr 17 2013 |
18959 |
469.94 |
Apr 17 2013 |
28397 |
469.94 |
Apr 10 2013 |
18933 |
469.94 |
Apr 10 2013 |
28180 |
469.94 |
Apr 03 2013 |
18870 |
469.94 |
Apr 03 2013 |
28068 |
469.94 |
Mar 27 2013 |
19249 |
469.94 |
Mar 27 2013 |
28197 |
469.94 |
Mar 20 2013 |
19142 |
469.94 |
Mar 20 2013 |
28117 |
469.94 |
Mar 13 2013 |
14232 |
469.94 |
Mar 13 2013 |
28040 |
469.94 |
Oct 19 2012 |
17824 |
469.94 |
Oct 19 2012 |
27145 |
469.94 |