Mar 29 2024 |
6109 |
433.73 |
Mar 29 2024 |
8817 |
433.73 |
Mar 27 2024 |
6147 |
433.73 |
Mar 27 2024 |
8822 |
433.73 |
Mar 21 2024 |
6151 |
433.73 |
Mar 21 2024 |
8771 |
433.73 |
Mar 14 2024 |
6161 |
433.73 |
Mar 14 2024 |
8849 |
433.73 |
Mar 07 2024 |
6177 |
433.73 |
Mar 07 2024 |
8869 |
433.73 |
Feb 29 2024 |
6184 |
433.73 |
Feb 29 2024 |
8853 |
433.73 |
Feb 22 2024 |
6184 |
433.73 |
Feb 22 2024 |
8878 |
433.73 |
Feb 15 2024 |
6046 |
433.73 |
Feb 15 2024 |
8802 |
433.73 |
Feb 08 2024 |
6112 |
433.73 |
Feb 08 2024 |
8850 |
433.73 |
Feb 01 2024 |
6062 |
433.73 |
Feb 01 2024 |
8789 |
433.73 |
Jan 25 2024 |
6015 |
433.73 |
Jan 25 2024 |
8712 |
433.73 |
Jan 18 2024 |
6015 |
433.73 |
Jan 18 2024 |
8716 |
433.73 |
Jan 11 2024 |
6015 |
433.73 |
Jan 11 2024 |
8707 |
433.73 |
Jan 04 2024 |
6015 |
433.73 |
Jan 04 2024 |
8453 |
433.73 |
Dec 28 2023 |
6015 |
433.73 |
Dec 28 2023 |
8434 |
433.73 |
Dec 21 2023 |
6015 |
433.73 |
Dec 21 2023 |
8434 |
433.73 |
Dec 14 2023 |
6015 |
433.73 |
Dec 14 2023 |
8406 |
433.73 |
Dec 07 2023 |
6015 |
433.73 |
Dec 07 2023 |
8406 |
433.73 |
Nov 30 2023 |
6016 |
433.73 |
Nov 30 2023 |
8407 |
433.73 |
Nov 23 2023 |
6016 |
433.73 |
Nov 23 2023 |
8388 |
433.73 |
Nov 16 2023 |
6018 |
433.73 |
Nov 16 2023 |
8322 |
433.73 |
Nov 09 2023 |
6035 |
433.73 |
Nov 09 2023 |
8256 |
433.73 |
Nov 02 2023 |
6033 |
433.73 |
Nov 02 2023 |
8254 |
433.73 |
Oct 26 2023 |
6025 |
433.73 |
Oct 26 2023 |
8238 |
433.73 |
Oct 19 2023 |
6034 |
433.73 |
Oct 19 2023 |
8194 |
433.73 |
Oct 12 2023 |
6006 |
433.73 |
Oct 12 2023 |
8145 |
433.73 |
Oct 05 2023 |
5933 |
433.73 |
Oct 05 2023 |
7894 |
433.73 |
Sep 28 2023 |
5896 |
433.73 |
Sep 28 2023 |
7818 |
433.73 |
Sep 21 2023 |
5904 |
433.73 |
Sep 21 2023 |
7749 |
433.73 |
Sep 14 2023 |
5933 |
433.73 |
Sep 14 2023 |
7841 |
433.73 |
Sep 07 2023 |
6014 |
433.73 |
Sep 07 2023 |
7974 |
433.73 |
Aug 31 2023 |
5979 |
433.73 |
Aug 31 2023 |
7991 |
433.73 |
Aug 24 2023 |
6020 |
433.73 |
Aug 24 2023 |
7846 |
433.73 |
Aug 17 2023 |
6018 |
433.73 |
Aug 17 2023 |
7928 |
433.73 |
Aug 10 2023 |
6014 |
433.73 |
Aug 10 2023 |
7961 |
433.73 |
Aug 03 2023 |
6030 |
433.73 |
Aug 03 2023 |
7957 |
433.73 |
Jul 27 2023 |
6038 |
433.73 |
Jul 27 2023 |
7973 |
433.73 |
Jul 20 2023 |
6093 |
433.73 |
Jul 20 2023 |
7586 |
433.73 |
Jul 13 2023 |
6123 |
433.73 |
Jul 13 2023 |
7584 |
433.73 |
Jul 06 2023 |
6136 |
433.73 |
Jul 06 2023 |
7559 |
433.73 |
Jun 29 2023 |
6129 |
433.73 |
Jun 29 2023 |
7579 |
433.73 |
Jun 22 2023 |
6117 |
433.73 |
Jun 22 2023 |
7608 |
433.73 |
Jun 15 2023 |
5969 |
433.73 |
Jun 15 2023 |
7566 |
433.73 |
Jun 08 2023 |
5952 |
433.73 |
Jun 08 2023 |
7561 |
433.73 |
Jun 01 2023 |
5978 |
433.73 |
Jun 01 2023 |
7581 |
433.73 |
May 25 2023 |
5963 |
433.73 |
May 25 2023 |
7302 |
433.73 |
May 18 2023 |
5978 |
433.73 |
May 18 2023 |
7299 |
433.73 |
May 11 2023 |
6019 |
433.73 |
May 11 2023 |
7270 |
433.73 |
May 04 2023 |
5928 |
433.73 |
May 04 2023 |
7065 |
433.73 |
Apr 27 2023 |
5815 |
433.73 |
Apr 27 2023 |
7027 |
433.73 |
Apr 20 2023 |
5703 |
433.73 |
Apr 20 2023 |
7020 |
433.73 |
Apr 13 2023 |
5682 |
433.73 |
Apr 13 2023 |
7016 |
433.73 |
Apr 06 2023 |
5531 |
433.73 |
Apr 06 2023 |
6831 |
433.73 |
Mar 30 2023 |
5395 |
433.73 |
Mar 30 2023 |
6572 |
433.73 |
Mar 23 2023 |
5429 |
433.73 |
Mar 23 2023 |
6565 |
433.73 |
Mar 16 2023 |
5393 |
433.73 |
Mar 16 2023 |
6519 |
433.73 |
Mar 09 2023 |
5379 |
433.73 |
Mar 09 2023 |
6514 |
433.73 |
Mar 02 2023 |
5357 |
433.73 |
Mar 02 2023 |
6479 |
433.73 |
Feb 23 2023 |
5384 |
433.73 |
Feb 23 2023 |
6477 |
433.73 |
Feb 16 2023 |
5321 |
433.73 |
Feb 16 2023 |
6488 |
433.73 |
Feb 09 2023 |
5202 |
433.73 |
Feb 09 2023 |
6370 |
433.73 |
Feb 02 2023 |
5161 |
433.73 |
Feb 02 2023 |
6324 |
433.73 |
Jan 26 2023 |
5075 |
433.73 |
Jan 26 2023 |
6217 |
433.73 |
Jan 19 2023 |
5075 |
433.73 |
Jan 19 2023 |
6198 |
433.73 |
Jan 12 2023 |
5075 |
433.73 |
Jan 12 2023 |
6189 |
433.73 |
Jan 05 2023 |
5075 |
433.73 |
Jan 05 2023 |
6215 |
433.73 |
Dec 29 2022 |
5075 |
433.73 |
Dec 29 2022 |
6216 |
433.73 |
Dec 22 2022 |
5075 |
433.73 |
Dec 22 2022 |
6216 |
433.73 |
Dec 15 2022 |
5085 |
433.73 |
Dec 15 2022 |
6227 |
433.73 |
Dec 08 2022 |
5085 |
433.73 |
Dec 08 2022 |
6232 |
433.73 |
Dec 01 2022 |
5085 |
433.73 |
Dec 01 2022 |
6232 |
433.73 |
Nov 24 2022 |
5085 |
433.73 |
Nov 24 2022 |
6236 |
433.73 |
Nov 17 2022 |
5067 |
433.73 |
Nov 17 2022 |
6226 |
433.73 |
Nov 10 2022 |
5067 |
433.73 |
Nov 10 2022 |
6226 |
433.73 |
Nov 03 2022 |
5062 |
433.73 |
Nov 03 2022 |
6222 |
433.73 |
Oct 27 2022 |
5062 |
433.73 |
Oct 27 2022 |
6224 |
433.73 |
Oct 20 2022 |
5077 |
433.73 |
Oct 20 2022 |
6265 |
433.73 |
Oct 13 2022 |
5002 |
433.73 |
Oct 13 2022 |
6194 |
433.73 |
Oct 06 2022 |
4966 |
433.73 |
Oct 06 2022 |
6165 |
433.73 |
Sep 29 2022 |
4935 |
433.73 |
Sep 29 2022 |
6150 |
433.73 |
Sep 22 2022 |
4906 |
433.73 |
Sep 22 2022 |
6122 |
433.73 |
Sep 15 2022 |
4886 |
433.73 |
Sep 15 2022 |
6158 |
433.73 |
Sep 08 2022 |
4905 |
433.73 |
Sep 08 2022 |
6145 |
433.73 |
Sep 01 2022 |
4882 |
433.73 |
Sep 01 2022 |
6149 |
433.73 |
Aug 25 2022 |
4875 |
433.73 |
Aug 25 2022 |
6130 |
433.73 |
Aug 18 2022 |
4877 |
433.73 |
Aug 18 2022 |
6146 |
433.73 |
Aug 11 2022 |
4882 |
433.73 |
Aug 11 2022 |
6066 |
433.73 |
Aug 04 2022 |
4870 |
433.73 |
Aug 04 2022 |
6056 |
433.73 |
Jul 28 2022 |
4842 |
433.73 |
Jul 28 2022 |
5984 |
433.73 |
Jul 21 2022 |
4766 |
433.73 |
Jul 21 2022 |
5953 |
433.73 |
Jul 14 2022 |
4768 |
433.73 |
Jul 14 2022 |
5957 |
433.73 |
Jul 07 2022 |
4764 |
433.73 |
Jul 07 2022 |
5800 |
433.73 |
Jun 30 2022 |
4749 |
433.73 |
Jun 30 2022 |
5786 |
433.73 |
Jun 23 2022 |
4742 |
433.73 |
Jun 23 2022 |
5775 |
433.73 |
Jun 16 2022 |
4685 |
433.73 |
Jun 16 2022 |
5767 |
433.73 |
Jun 09 2022 |
4604 |
433.73 |
Jun 09 2022 |
5825 |
433.73 |
Jun 02 2022 |
4550 |
433.73 |
Jun 02 2022 |
5837 |
433.73 |
May 26 2022 |
4531 |
433.73 |
May 26 2022 |
5821 |
433.73 |
May 19 2022 |
4513 |
433.73 |
May 19 2022 |
5807 |
433.73 |
May 12 2022 |
4501 |
433.73 |
May 12 2022 |
5780 |
433.73 |
May 05 2022 |
4340 |
433.73 |
May 05 2022 |
5482 |
433.73 |
Apr 01 2020 |
1880 |
295.5 |
Mar 20 2020 |
7727 |
435.53 |
Mar 20 2020 |
11220 |
435.53 |
Mar 13 2020 |
7782 |
435.53 |
Mar 13 2020 |
11374 |
435.53 |
Mar 06 2020 |
7815 |
435.53 |
Mar 06 2020 |
11468 |
435.53 |
Mar 01 2020 |
1900 |
295.5 |
Feb 28 2020 |
7799 |
435.53 |
Feb 28 2020 |
11512 |
435.53 |
Feb 21 2020 |
7703 |
435.53 |
Feb 21 2020 |
11389 |
435.53 |
Feb 14 2020 |
7738 |
435.53 |
Feb 14 2020 |
11420 |
435.53 |
Feb 07 2020 |
7680 |
435.53 |
Feb 07 2020 |
11333 |
435.53 |
Feb 01 2020 |
1913 |
295.5 |
Jan 31 2020 |
7691 |
435.53 |
Jan 31 2020 |
11359 |
435.53 |
Jan 24 2020 |
7715 |
435.53 |
Jan 24 2020 |
11353 |
435.53 |
Jan 17 2020 |
7658 |
435.53 |
Jan 17 2020 |
11293 |
435.53 |
Jan 10 2020 |
7655 |
435.53 |
Jan 10 2020 |
11295 |
435.53 |
Jan 03 2020 |
7660 |
435.53 |
Jan 03 2020 |
11304 |
435.53 |
Jan 01 2020 |
1913 |
295.5 |
Dec 27 2019 |
7657 |
435.53 |
Dec 27 2019 |
11302 |
435.53 |
Dec 20 2019 |
7657 |
435.53 |
Dec 20 2019 |
11302 |
435.53 |
Dec 13 2019 |
7657 |
435.53 |
Dec 13 2019 |
11303 |
435.53 |
Dec 06 2019 |
7651 |
435.53 |
Dec 06 2019 |
11292 |
435.53 |
Dec 01 2019 |
1915 |
295.5 |
Nov 29 2019 |
7629 |
435.53 |
Nov 29 2019 |
11285 |
435.53 |
Nov 22 2019 |
7629 |
435.53 |
Nov 22 2019 |
11285 |
435.53 |
Nov 15 2019 |
7630 |
435.53 |
Nov 15 2019 |
11290 |
435.53 |
Nov 08 2019 |
7635 |
435.53 |
Nov 08 2019 |
11249 |
435.53 |
Nov 01 2019 |
1675 |
295.5 |
Nov 01 2019 |
7631 |
435.53 |
Nov 01 2019 |
11099 |
435.53 |
Oct 25 2019 |
7646 |
435.53 |
Oct 25 2019 |
11114 |
435.53 |
Oct 18 2019 |
7646 |
435.53 |
Oct 18 2019 |
11131 |
435.53 |
Oct 11 2019 |
7645 |
435.53 |
Oct 11 2019 |
11126 |
435.53 |
Oct 04 2019 |
7656 |
435.53 |
Oct 04 2019 |
11115 |
435.53 |
Oct 01 2019 |
1687 |
295.5 |
Sep 27 2019 |
7650 |
435.53 |
Sep 27 2019 |
11226 |
435.53 |
Sep 20 2019 |
7658 |
435.53 |
Sep 20 2019 |
11227 |
435.53 |
Sep 13 2019 |
7626 |
435.53 |
Sep 13 2019 |
11231 |
435.53 |
Sep 06 2019 |
7636 |
435.53 |
Sep 06 2019 |
11425 |
435.53 |
Sep 01 2019 |
1660 |
295.5 |
Aug 30 2019 |
7728 |
435.53 |
Aug 30 2019 |
11497 |
435.53 |
Aug 23 2019 |
7804 |
435.53 |
Aug 23 2019 |
11628 |
435.53 |
Aug 16 2019 |
7837 |
435.53 |
Aug 16 2019 |
11591 |
435.53 |
Aug 09 2019 |
7856 |
435.53 |
Aug 09 2019 |
11618 |
435.53 |
Aug 02 2019 |
7925 |
435.53 |
Aug 02 2019 |
11708 |
435.53 |
Aug 01 2019 |
1701 |
295.5 |
Jul 26 2019 |
7987 |
435.53 |
Jul 26 2019 |
11787 |
435.53 |
Jul 19 2019 |
7994 |
435.53 |
Jul 19 2019 |
11856 |
435.53 |
Jul 12 2019 |
8144 |
435.53 |
Jul 12 2019 |
11980 |
435.53 |
Jul 05 2019 |
8449 |
435.53 |
Jul 05 2019 |
12303 |
435.53 |
Jul 01 2019 |
1713 |
295.5 |
Jun 28 2019 |
8581 |
435.53 |
Jun 28 2019 |
12473 |
435.53 |
Jun 21 2019 |
8524 |
435.53 |
Jun 21 2019 |
12349 |
435.53 |
Jun 14 2019 |
8683 |
435.53 |
Jun 14 2019 |
12447 |
435.53 |
Jun 07 2019 |
8822 |
435.53 |
Jun 07 2019 |
12600 |
435.53 |
Jun 01 2019 |
1722 |
295.5 |
May 31 2019 |
8803 |
435.53 |
May 31 2019 |
12623 |
435.53 |
May 24 2019 |
8836 |
435.53 |
May 24 2019 |
12664 |
435.53 |
May 17 2019 |
8898 |
435.53 |
May 17 2019 |
12667 |
435.53 |
May 10 2019 |
8893 |
435.53 |
May 10 2019 |
12618 |
435.53 |
May 03 2019 |
8916 |
435.53 |
May 03 2019 |
12686 |
435.53 |
May 01 2019 |
1651 |
295.5 |
Apr 26 2019 |
8909 |
435.53 |
Apr 26 2019 |
12449 |
435.53 |
Apr 19 2019 |
9028 |
435.53 |
Apr 19 2019 |
12406 |
435.53 |
Apr 18 2019 |
9042 |
435.53 |
Apr 12 2019 |
7440 |
418.28 |
Apr 12 2019 |
10085 |
418.28 |
Apr 05 2019 |
8967 |
435.53 |
Apr 05 2019 |
12068 |
435.53 |
Apr 01 2019 |
1676 |
295.5 |
Mar 29 2019 |
8831 |
435.53 |
Mar 29 2019 |
11947 |
435.53 |
Mar 01 2019 |
1665 |
295.5 |
Feb 01 2019 |
1658 |
295.5 |
Jan 01 2019 |
1607 |
295.5 |
Dec 01 2018 |
1659 |
295.5 |
Nov 01 2018 |
1609 |
295.5 |
Oct 01 2018 |
1644 |
295.5 |
Sep 01 2018 |
1595 |
295.5 |
Aug 01 2018 |
1578 |
295.5 |
Jul 01 2018 |
1563 |
295.5 |
Jun 01 2018 |
1514 |
297.5 |
May 18 2018 |
4478 |
384.56 |
May 18 2018 |
4453 |
411.53 |
May 18 2018 |
6528 |
384.56 |
May 11 2018 |
4402 |
411.53 |
May 11 2018 |
4515 |
384.56 |
May 11 2018 |
6601 |
384.56 |
May 04 2018 |
2212 |
347.45 |
May 04 2018 |
4431 |
411.53 |
May 04 2018 |
3357 |
347.45 |
Apr 27 2018 |
4500 |
411.53 |
Apr 27 2018 |
4651 |
384.56 |
Apr 27 2018 |
6746 |
384.56 |
Apr 20 2018 |
4471 |
411.53 |
Apr 20 2018 |
4660 |
384.56 |
Apr 20 2018 |
6766 |
384.56 |
Apr 13 2018 |
4647 |
384.56 |
Apr 13 2018 |
4395 |
411.53 |
Apr 13 2018 |
6727 |
384.56 |
Apr 06 2018 |
4403 |
411.53 |
Apr 06 2018 |
4733 |
384.56 |
Apr 06 2018 |
6764 |
384.56 |
Mar 30 2018 |
4400 |
411.53 |
Mar 30 2018 |
4877 |
384.56 |
Mar 30 2018 |
6878 |
384.56 |
Mar 23 2018 |
4373 |
411.53 |
Mar 23 2018 |
4968 |
384.56 |
Mar 23 2018 |
6967 |
384.56 |
Mar 16 2018 |
4951 |
384.56 |
Mar 16 2018 |
4327 |
411.53 |
Mar 16 2018 |
6969 |
384.56 |
Mar 09 2018 |
4296 |
411.53 |
Mar 09 2018 |
4955 |
384.56 |
Mar 09 2018 |
6949 |
384.56 |
Mar 02 2018 |
4396 |
411.53 |
Mar 02 2018 |
5002 |
384.56 |
Mar 02 2018 |
7123 |
384.56 |
Feb 23 2018 |
5050 |
384.56 |
Feb 23 2018 |
4479 |
411.53 |
Feb 23 2018 |
7177 |
384.56 |
Feb 16 2018 |
4406 |
411.53 |
Feb 16 2018 |
5078 |
384.56 |
Feb 16 2018 |
7194 |
384.56 |
Feb 09 2018 |
4468 |
411.53 |
Feb 09 2018 |
5057 |
384.56 |
Feb 09 2018 |
7189 |
384.56 |
Feb 02 2018 |
4486 |
411.53 |
Feb 02 2018 |
5055 |
384.56 |
Feb 02 2018 |
7186 |
384.56 |
Jan 26 2018 |
4486 |
411.53 |
Jan 26 2018 |
5078 |
384.56 |
Jan 26 2018 |
7207 |
384.56 |
Jan 19 2018 |
4486 |
411.53 |
Jan 19 2018 |
5079 |
384.56 |
Jan 19 2018 |
7208 |
384.56 |
Jan 12 2018 |
4471 |
411.53 |
Jan 12 2018 |
5080 |
384.56 |
Jan 12 2018 |
7213 |
384.56 |
Jan 05 2018 |
5080 |
384.56 |
Jan 05 2018 |
4471 |
411.53 |
Jan 05 2018 |
7221 |
384.56 |
Dec 29 2017 |
4484 |
411.53 |
Dec 29 2017 |
5080 |
384.56 |
Dec 29 2017 |
7221 |
384.56 |
Dec 22 2017 |
4484 |
411.53 |
Dec 22 2017 |
5080 |
384.56 |
Dec 22 2017 |
7222 |
384.56 |
Dec 15 2017 |
5080 |
384.56 |
Dec 15 2017 |
4484 |
411.53 |
Dec 15 2017 |
7220 |
384.56 |
Dec 08 2017 |
5080 |
384.56 |
Dec 08 2017 |
4484 |
411.53 |
Dec 08 2017 |
7220 |
384.56 |
Dec 01 2017 |
4484 |
411.53 |
Dec 01 2017 |
5080 |
384.56 |
Dec 01 2017 |
7220 |
384.56 |
Nov 24 2017 |
5080 |
384.56 |
Nov 24 2017 |
4484 |
411.53 |
Nov 24 2017 |
7220 |
384.56 |
Nov 17 2017 |
5080 |
384.56 |
Nov 17 2017 |
4484 |
411.53 |
Nov 17 2017 |
7220 |
384.56 |
Nov 10 2017 |
4484 |
411.53 |
Nov 10 2017 |
5085 |
384.56 |
Nov 10 2017 |
7227 |
384.56 |
Nov 03 2017 |
4484 |
411.53 |
Nov 03 2017 |
5085 |
384.56 |
Nov 03 2017 |
7227 |
384.56 |
Oct 27 2017 |
5129 |
384.56 |
Oct 27 2017 |
4484 |
411.53 |
Oct 27 2017 |
7260 |
384.56 |
Oct 20 2017 |
4472 |
411.53 |
Oct 20 2017 |
5089 |
384.56 |
Oct 20 2017 |
7239 |
384.56 |
Oct 13 2017 |
4479 |
411.53 |
Oct 13 2017 |
5110 |
384.56 |
Oct 13 2017 |
7257 |
384.56 |
Oct 06 2017 |
4479 |
411.53 |
Oct 06 2017 |
5113 |
384.56 |
Oct 06 2017 |
7261 |
384.56 |
Sep 29 2017 |
5112 |
384.56 |
Sep 29 2017 |
4484 |
411.53 |
Sep 29 2017 |
7203 |
384.56 |
Sep 22 2017 |
4480 |
411.53 |
Sep 22 2017 |
5195 |
384.56 |
Sep 22 2017 |
7270 |
384.56 |
Sep 15 2017 |
4425 |
411.53 |
Sep 15 2017 |
5219 |
384.56 |
Sep 15 2017 |
7336 |
384.56 |
Sep 08 2017 |
5185 |
384.56 |
Sep 08 2017 |
4299 |
411.53 |
Sep 08 2017 |
7445 |
384.56 |
Sep 01 2017 |
4358 |
411.53 |
Sep 01 2017 |
5182 |
384.56 |
Sep 01 2017 |
7451 |
384.56 |
Aug 25 2017 |
4328 |
411.53 |
Aug 25 2017 |
5528 |
384.56 |
Aug 25 2017 |
7797 |
384.56 |
Aug 18 2017 |
4527 |
411.53 |
Aug 18 2017 |
5550 |
384.56 |
Aug 18 2017 |
7863 |
384.56 |
Aug 11 2017 |
4484 |
411.53 |
Aug 11 2017 |
5594 |
384.56 |
Aug 11 2017 |
7896 |
384.56 |
Aug 04 2017 |
4565 |
411.53 |
Aug 04 2017 |
5615 |
384.56 |
Aug 04 2017 |
7996 |
384.56 |
Jul 28 2017 |
4594 |
411.53 |
Jul 28 2017 |
5676 |
384.56 |
Jul 28 2017 |
8081 |
384.56 |
Jul 21 2017 |
5790 |
384.56 |
Jul 21 2017 |
4632 |
411.53 |
Jul 21 2017 |
8197 |
384.56 |
Jul 14 2017 |
4700 |
411.53 |
Jul 14 2017 |
5847 |
384.56 |
Jul 14 2017 |
8269 |
384.56 |
Jul 07 2017 |
4757 |
411.53 |
Jul 07 2017 |
5886 |
384.56 |
Jul 07 2017 |
8313 |
384.56 |
Jun 30 2017 |
5916 |
384.56 |
Jun 30 2017 |
4737 |
411.53 |
Jun 30 2017 |
8336 |
384.56 |
Jun 23 2017 |
6047 |
384.56 |
Jun 23 2017 |
18520 |
504.67 |
Jun 23 2017 |
4095 |
395.58 |
Jun 23 2017 |
16516 |
444.62 |
Jun 16 2017 |
18561 |
504.67 |
Jun 16 2017 |
3436 |
379.64 |
Jun 16 2017 |
24433 |
504.67 |
Jun 09 2017 |
3480 |
379.64 |
Jun 09 2017 |
18639 |
504.67 |
Jun 09 2017 |
24356 |
504.67 |
Jun 02 2017 |
14289 |
462.44 |
Jun 02 2017 |
3495 |
379.64 |
Jun 02 2017 |
18680 |
504.67 |
Jun 02 2017 |
21972 |
483.56 |
May 26 2017 |
3487 |
379.64 |
May 26 2017 |
18873 |
504.67 |
May 26 2017 |
14310 |
462.44 |
May 26 2017 |
22053 |
483.56 |
May 19 2017 |
3596 |
379.64 |
May 19 2017 |
18919 |
504.67 |
May 19 2017 |
10667 |
425.8 |
May 19 2017 |
17986 |
452.09 |
May 12 2017 |
10696 |
425.8 |
May 12 2017 |
19105 |
504.67 |
May 12 2017 |
3637 |
379.64 |
May 12 2017 |
18083 |
452.09 |
May 05 2017 |
3816 |
379.64 |
May 05 2017 |
19039 |
504.67 |
May 05 2017 |
9939 |
419.01 |
May 05 2017 |
16358 |
440.43 |
Apr 28 2017 |
18781 |
504.67 |
Apr 28 2017 |
3824 |
379.64 |
Apr 28 2017 |
9888 |
419.01 |
Apr 28 2017 |
16163 |
440.43 |
Apr 21 2017 |
19043 |
504.67 |
Apr 21 2017 |
3880 |
379.64 |
Apr 21 2017 |
10053 |
419.01 |
Apr 21 2017 |
16334 |
440.43 |
Apr 14 2017 |
10173 |
419.01 |
Apr 14 2017 |
4010 |
379.64 |
Apr 14 2017 |
19066 |
504.67 |
Apr 14 2017 |
16372 |
440.43 |
Apr 07 2017 |
19181 |
504.67 |
Apr 07 2017 |
4010 |
379.64 |
Apr 07 2017 |
10060 |
419.01 |
Apr 07 2017 |
16134 |
440.43 |
Mar 31 2017 |
4121 |
379.64 |
Mar 31 2017 |
19524 |
504.67 |
Mar 31 2017 |
10082 |
419.01 |
Mar 31 2017 |
16373 |
440.43 |
Mar 24 2017 |
9911 |
419.01 |
Mar 24 2017 |
4029 |
379.64 |
Mar 24 2017 |
19293 |
504.67 |
Mar 24 2017 |
16119 |
440.43 |
Mar 17 2017 |
4063 |
379.64 |
Mar 17 2017 |
19392 |
504.67 |
Mar 17 2017 |
10040 |
419.01 |
Mar 17 2017 |
16235 |
440.43 |
Mar 10 2017 |
19515 |
504.67 |
Mar 10 2017 |
4041 |
379.64 |
Mar 10 2017 |
10096 |
419.01 |
Mar 10 2017 |
16348 |
440.43 |
Mar 03 2017 |
19421 |
504.67 |
Mar 03 2017 |
4029 |
379.64 |
Mar 03 2017 |
10019 |
419.01 |
Mar 03 2017 |
16259 |
440.43 |
Feb 24 2017 |
4085 |
379.64 |
Feb 24 2017 |
19302 |
504.67 |
Feb 24 2017 |
10104 |
419.01 |
Feb 24 2017 |
16296 |
440.43 |
Feb 17 2017 |
4011 |
379.64 |
Feb 17 2017 |
19038 |
504.67 |
Feb 17 2017 |
10138 |
419.01 |
Feb 17 2017 |
16369 |
440.43 |
Feb 10 2017 |
19075 |
504.67 |
Feb 10 2017 |
4059 |
379.64 |
Feb 10 2017 |
10261 |
419.01 |
Feb 10 2017 |
16463 |
440.43 |
Feb 03 2017 |
10240 |
419.01 |
Feb 03 2017 |
19081 |
504.67 |
Feb 03 2017 |
4051 |
379.64 |
Feb 03 2017 |
16420 |
440.43 |
Jan 27 2017 |
4048 |
379.64 |
Jan 27 2017 |
19111 |
504.67 |
Jan 27 2017 |
10213 |
419.01 |
Jan 27 2017 |
16430 |
440.43 |
Jan 20 2017 |
4047 |
379.64 |
Jan 20 2017 |
19087 |
504.67 |
Jan 20 2017 |
10198 |
419.01 |
Jan 20 2017 |
16382 |
440.43 |
Jan 13 2017 |
10187 |
419.01 |
Jan 13 2017 |
4047 |
379.64 |
Jan 13 2017 |
19096 |
504.67 |
Jan 13 2017 |
16361 |
440.43 |
Jan 06 2017 |
10187 |
419.01 |
Jan 06 2017 |
19102 |
504.67 |
Jan 06 2017 |
4047 |
379.64 |
Jan 06 2017 |
16370 |
440.43 |
Dec 30 2016 |
19113 |
504.67 |
Dec 30 2016 |
4054 |
379.64 |
Dec 30 2016 |
10187 |
419.01 |
Dec 30 2016 |
16376 |
440.43 |
Dec 23 2016 |
10187 |
419.01 |
Dec 23 2016 |
19113 |
504.67 |
Dec 23 2016 |
4054 |
379.64 |
Dec 23 2016 |
16376 |
440.43 |
Dec 16 2016 |
10187 |
419.01 |
Dec 16 2016 |
4054 |
379.64 |
Dec 16 2016 |
19103 |
504.67 |
Dec 16 2016 |
16372 |
440.43 |
Dec 09 2016 |
4054 |
379.64 |
Dec 09 2016 |
19107 |
504.67 |
Dec 09 2016 |
10185 |
419.01 |
Dec 09 2016 |
16373 |
440.43 |
Dec 02 2016 |
19107 |
504.67 |
Dec 02 2016 |
4054 |
379.64 |
Dec 02 2016 |
10185 |
419.01 |
Dec 02 2016 |
16374 |
440.43 |
Nov 25 2016 |
10185 |
419.01 |
Nov 25 2016 |
4048 |
379.64 |
Nov 25 2016 |
19103 |
504.67 |
Nov 25 2016 |
16370 |
440.43 |
Nov 18 2016 |
4048 |
379.64 |
Nov 18 2016 |
19103 |
504.67 |
Nov 18 2016 |
10185 |
419.01 |
Nov 18 2016 |
16370 |
440.43 |
Nov 11 2016 |
19103 |
504.67 |
Nov 11 2016 |
4048 |
379.64 |
Nov 11 2016 |
10178 |
419.01 |
Nov 11 2016 |
16366 |
440.43 |
Nov 04 2016 |
4048 |
379.64 |
Nov 04 2016 |
19103 |
504.67 |
Nov 04 2016 |
10178 |
419.01 |
Nov 04 2016 |
16366 |
440.43 |
Oct 28 2016 |
10196 |
419.01 |
Oct 28 2016 |
4044 |
379.64 |
Oct 28 2016 |
19104 |
504.67 |
Oct 28 2016 |
16383 |
440.43 |
Oct 21 2016 |
4044 |
379.64 |
Oct 21 2016 |
19104 |
504.67 |
Oct 21 2016 |
10205 |
419.01 |
Oct 21 2016 |
16398 |
440.43 |
Oct 14 2016 |
19038 |
504.67 |
Oct 14 2016 |
4051 |
379.64 |
Oct 14 2016 |
10203 |
419.01 |
Oct 14 2016 |
16373 |
440.43 |
Oct 07 2016 |
10204 |
419.01 |
Oct 07 2016 |
19063 |
504.67 |
Oct 07 2016 |
4051 |
379.64 |
Oct 07 2016 |
16378 |
440.43 |
Sep 30 2016 |
4083 |
379.64 |
Sep 30 2016 |
19119 |
504.67 |
Sep 30 2016 |
10210 |
419.01 |
Sep 30 2016 |
16399 |
440.43 |
Sep 23 2016 |
4065 |
379.64 |
Sep 23 2016 |
19152 |
504.67 |
Sep 23 2016 |
10106 |
419.01 |
Sep 23 2016 |
16277 |
440.43 |
Sep 16 2016 |
4064 |
379.64 |
Sep 16 2016 |
19263 |
504.67 |
Sep 16 2016 |
10073 |
419.01 |
Sep 16 2016 |
16299 |
440.43 |
Sep 09 2016 |
4154 |
379.64 |
Sep 09 2016 |
19344 |
504.67 |
Sep 09 2016 |
10194 |
419.01 |
Sep 09 2016 |
16377 |
440.43 |
Sep 02 2016 |
4227 |
379.64 |
Sep 02 2016 |
19520 |
504.67 |
Sep 02 2016 |
10239 |
419.01 |
Sep 02 2016 |
16532 |
440.43 |
Aug 26 2016 |
19583 |
504.67 |
Aug 26 2016 |
4144 |
379.64 |
Aug 26 2016 |
9959 |
419.01 |
Aug 26 2016 |
16305 |
440.43 |
Aug 19 2016 |
9978 |
419.01 |
Aug 19 2016 |
19629 |
504.67 |
Aug 19 2016 |
4224 |
379.64 |
Aug 19 2016 |
16341 |
440.43 |
Aug 12 2016 |
4591 |
379.64 |
Aug 12 2016 |
19896 |
504.67 |
Aug 12 2016 |
9973 |
419.01 |
Aug 12 2016 |
16081 |
428.27 |
Aug 05 2016 |
19785 |
504.67 |
Aug 05 2016 |
4601 |
379.64 |
Aug 05 2016 |
10015 |
419.01 |
Aug 05 2016 |
16186 |
428.27 |
Jul 29 2016 |
9877 |
419.01 |
Jul 29 2016 |
4589 |
379.64 |
Jul 29 2016 |
19836 |
504.67 |
Jul 29 2016 |
16320 |
428.27 |
Jul 22 2016 |
10002 |
419.01 |
Jul 22 2016 |
4710 |
379.64 |
Jul 22 2016 |
20080 |
504.67 |
Jul 22 2016 |
16503 |
428.27 |
Jun 22 2016 |
10224 |
419.01 |
Jun 22 2016 |
16127 |
419.01 |
Jun 15 2016 |
10351 |
419.01 |
Jun 15 2016 |
16322 |
419.01 |
Jun 08 2016 |
10370 |
419.01 |
Jun 08 2016 |
16354 |
419.01 |
Jun 01 2016 |
8100 |
397.3 |
Jun 01 2016 |
13383 |
397.3 |
May 25 2016 |
8128 |
397.3 |
May 25 2016 |
13352 |
397.3 |
May 18 2016 |
10379 |
417.42 |
May 18 2016 |
16446 |
417.42 |
May 11 2016 |
10401 |
417.42 |
May 11 2016 |
16421 |
417.42 |
Jul 24 2013 |
5800 |
318.39 |
Jul 24 2013 |
7266 |
318.39 |
Jul 17 2013 |
5811 |
318.39 |
Jul 17 2013 |
7265 |
318.39 |
Jul 10 2013 |
5898 |
318.39 |
Jul 10 2013 |
7370 |
318.39 |
Jul 03 2013 |
5996 |
318.39 |
Jul 03 2013 |
7336 |
318.39 |
Jun 26 2013 |
6152 |
318.39 |
Jun 26 2013 |
7473 |
318.39 |
Jun 19 2013 |
6260 |
318.39 |
Jun 19 2013 |
7557 |
318.39 |
Jun 12 2013 |
6305 |
318.39 |
Jun 12 2013 |
7672 |
318.39 |
Jun 05 2013 |
6223 |
318.39 |
Jun 05 2013 |
7587 |
318.39 |
May 29 2013 |
6282 |
318.39 |
May 29 2013 |
7606 |
318.39 |
May 22 2013 |
6388 |
318.39 |
May 22 2013 |
7776 |
318.39 |
May 15 2013 |
6427 |
318.39 |
May 15 2013 |
7806 |
318.39 |
May 08 2013 |
6400 |
318.39 |
May 08 2013 |
7743 |
318.39 |
May 01 2013 |
6494 |
318.39 |
May 01 2013 |
7861 |
318.39 |
Apr 24 2013 |
6488 |
318.39 |
Apr 24 2013 |
7845 |
318.39 |
Apr 17 2013 |
6547 |
318.39 |
Apr 17 2013 |
7919 |
318.39 |
Apr 10 2013 |
6481 |
318.39 |
Apr 10 2013 |
7958 |
318.39 |
Apr 03 2013 |
6494 |
318.39 |
Apr 03 2013 |
7983 |
318.39 |
Mar 27 2013 |
6540 |
318.39 |
Mar 27 2013 |
8029 |
318.39 |
Mar 20 2013 |
6438 |
318.39 |
Mar 20 2013 |
8026 |
318.39 |
Mar 13 2013 |
8028 |
318.39 |
Oct 19 2012 |
5415 |
318.39 |
Oct 19 2012 |
6918 |
318.39 |
Sep 23 2012 |
5398 |
318.39 |
Sep 23 2012 |
6901 |
318.39 |
Aug 31 2012 |
5249 |
318.39 |
Aug 31 2012 |
6808 |
318.39 |
Aug 24 2012 |
5197 |
318.39 |
Aug 24 2012 |
6780 |
318.39 |