| Oct 12 2023 |
486 |
513.64 |
| Oct 05 2023 |
487 |
513.64 |
| Sep 28 2023 |
505 |
513.64 |
| Sep 21 2023 |
355 |
470.57 |
| Sep 14 2023 |
209 |
442.45 |
| Sep 07 2023 |
219 |
442.45 |
| Aug 31 2023 |
217 |
442.45 |
| Aug 24 2023 |
215 |
442.45 |
| Aug 17 2023 |
216 |
442.45 |
| Aug 10 2023 |
216 |
442.45 |
| Aug 03 2023 |
216 |
442.45 |
| Jul 27 2023 |
216 |
442.45 |
| Jul 20 2023 |
213 |
442.45 |
| Jul 13 2023 |
211 |
442.45 |
| Jul 06 2023 |
213 |
442.45 |
| Jun 29 2023 |
200 |
442.45 |
| Jun 22 2023 |
201 |
442.45 |
| Jun 15 2023 |
176 |
442.45 |
| Jun 08 2023 |
177 |
442.45 |
| Jun 01 2023 |
160 |
442.45 |
| May 25 2023 |
151 |
442.45 |
| May 18 2023 |
151 |
442.45 |
| May 11 2023 |
153 |
442.45 |
| May 04 2023 |
152 |
442.45 |
| Apr 27 2023 |
141 |
442.45 |
| Apr 20 2023 |
141 |
442.45 |
| Apr 13 2023 |
143 |
442.45 |
| Apr 06 2023 |
146 |
442.45 |
| Mar 30 2023 |
143 |
442.45 |
| Mar 23 2023 |
143 |
442.45 |
| Mar 16 2023 |
144 |
442.45 |
| Mar 09 2023 |
145 |
442.45 |
| Mar 02 2023 |
145 |
442.45 |
| Feb 23 2023 |
147 |
442.45 |
| Feb 16 2023 |
149 |
442.45 |
| Feb 09 2023 |
149 |
442.45 |
| Feb 02 2023 |
148 |
442.45 |
| Jan 26 2023 |
148 |
442.45 |
| Jan 19 2023 |
148 |
442.45 |
| Jan 12 2023 |
148 |
442.45 |
| Jan 05 2023 |
148 |
442.45 |
| Dec 29 2022 |
148 |
442.45 |
| Dec 22 2022 |
148 |
442.45 |
| Dec 15 2022 |
148 |
442.45 |
| Dec 08 2022 |
148 |
442.45 |
| Dec 01 2022 |
148 |
442.45 |
| Nov 24 2022 |
148 |
442.45 |
| Nov 17 2022 |
148 |
442.45 |
| Nov 10 2022 |
148 |
442.45 |
| Nov 03 2022 |
148 |
442.45 |
| Oct 27 2022 |
148 |
442.45 |
| Oct 20 2022 |
148 |
442.45 |
| Oct 13 2022 |
148 |
442.45 |
| Oct 06 2022 |
148 |
442.45 |
| Sep 29 2022 |
148 |
442.45 |
| Sep 22 2022 |
147 |
442.45 |
| Sep 15 2022 |
147 |
442.45 |
| Sep 08 2022 |
137 |
442.45 |
| Sep 01 2022 |
137 |
442.45 |
| Aug 25 2022 |
137 |
442.45 |
| Aug 18 2022 |
137 |
442.45 |
| Aug 11 2022 |
137 |
442.45 |
| Aug 04 2022 |
137 |
442.45 |
| Jul 28 2022 |
137 |
442.45 |
| Jul 21 2022 |
137 |
442.45 |
| Jul 14 2022 |
137 |
442.45 |
| Jul 07 2022 |
137 |
442.45 |
| Jun 30 2022 |
137 |
442.45 |
| Jun 23 2022 |
137 |
442.45 |
| Jun 16 2022 |
137 |
442.45 |
| Jun 09 2022 |
73 |
386.21 |
| Jun 02 2022 |
67 |
386.21 |
| May 26 2022 |
67 |
386.21 |
| May 19 2022 |
67 |
386.21 |
| May 12 2022 |
67 |
386.21 |
| May 05 2022 |
64 |
386.21 |
| Apr 28 2022 |
64 |
386.21 |
| Apr 21 2022 |
64 |
386.21 |
| Apr 14 2022 |
63 |
386.21 |
| Apr 07 2022 |
63 |
386.21 |
| Mar 31 2022 |
63 |
386.21 |
| Mar 24 2022 |
61 |
386.21 |
| Mar 17 2022 |
61 |
386.21 |
| Mar 10 2022 |
59 |
386.21 |
| Mar 03 2022 |
59 |
386.21 |
| Feb 24 2022 |
58 |
386.21 |
| Feb 17 2022 |
58 |
386.21 |
| Feb 10 2022 |
58 |
386.21 |
| Feb 03 2022 |
58 |
386.21 |
| Jan 27 2022 |
58 |
386.21 |
| Jan 20 2022 |
58 |
386.21 |
| Jan 13 2022 |
58 |
386.21 |
| Jan 06 2022 |
60 |
386.21 |
| Dec 30 2021 |
60 |
386.21 |
| Dec 23 2021 |
60 |
386.21 |
| Dec 16 2021 |
60 |
386.21 |
| Dec 09 2021 |
60 |
386.21 |
| Dec 02 2021 |
60 |
386.21 |
| Nov 25 2021 |
60 |
386.21 |
| Nov 18 2021 |
60 |
386.21 |
| Nov 11 2021 |
60 |
386.21 |
| Nov 04 2021 |
60 |
386.21 |
| Oct 28 2021 |
73 |
386.21 |
| Oct 21 2021 |
73 |
386.21 |
| Oct 14 2021 |
75 |
386.21 |
| Oct 07 2021 |
159 |
440.02 |
| Sep 30 2021 |
161 |
440.02 |
| Sep 23 2021 |
53 |
447.19 |
| Sep 16 2021 |
105 |
468.07 |
| Sep 09 2021 |
118 |
468.07 |
| Sep 02 2021 |
128 |
468.07 |
| Aug 26 2021 |
124 |
468.07 |
| Aug 19 2021 |
117 |
468.07 |
| Aug 12 2021 |
114 |
468.07 |
| Aug 05 2021 |
113 |
468.07 |
| Jul 29 2021 |
113 |
468.07 |
| Jul 22 2021 |
121 |
468.07 |
| Jul 15 2021 |
122 |
468.07 |
| Jul 08 2021 |
122 |
468.07 |
| Jul 01 2021 |
126 |
468.07 |
| Jun 24 2021 |
126 |
468.07 |
| Jun 01 2021 |
122 |
468.07 |
| May 01 2021 |
118 |
468.07 |
| Apr 01 2021 |
125 |
468.07 |
| Mar 01 2021 |
131 |
468.07 |
| Feb 01 2021 |
130 |
468.07 |
| Jan 01 2021 |
129 |
468.07 |
| Dec 01 2020 |
122 |
468.07 |
| Nov 01 2020 |
130 |
468.07 |
| Oct 01 2020 |
137 |
470.19 |
| Sep 01 2020 |
94 |
425.38 |
| Aug 01 2020 |
91 |
425.38 |
| Jul 01 2020 |
106 |
425.38 |
| Apr 10 2020 |
21366 |
530.86 |
| Apr 03 2020 |
21909 |
530.86 |
| Apr 01 2020 |
132 |
425.38 |
| Mar 27 2020 |
22483 |
530.86 |
| Mar 20 2020 |
13088 |
492.6 |
| Mar 20 2020 |
21843 |
521.3 |
| Mar 13 2020 |
13177 |
492.6 |
| Mar 13 2020 |
22123 |
521.3 |
| Mar 06 2020 |
12656 |
485.88 |
| Mar 06 2020 |
21409 |
512.87 |
| Mar 01 2020 |
132 |
425.38 |
| Feb 28 2020 |
12641 |
485.88 |
| Feb 28 2020 |
21399 |
512.87 |
| Feb 21 2020 |
12475 |
485.88 |
| Feb 21 2020 |
21226 |
512.87 |
| Feb 14 2020 |
12522 |
485.88 |
| Feb 14 2020 |
21274 |
512.87 |
| Feb 07 2020 |
12448 |
485.88 |
| Feb 07 2020 |
21105 |
512.87 |
| Feb 01 2020 |
133 |
425.38 |
| Jan 31 2020 |
12475 |
485.88 |
| Jan 31 2020 |
21172 |
512.87 |
| Jan 24 2020 |
12514 |
485.88 |
| Jan 24 2020 |
21195 |
512.87 |
| Jan 17 2020 |
12414 |
485.88 |
| Jan 17 2020 |
21082 |
512.87 |
| Jan 10 2020 |
12413 |
485.88 |
| Jan 10 2020 |
21080 |
512.87 |
| Jan 03 2020 |
12420 |
485.88 |
| Jan 03 2020 |
21092 |
512.87 |
| Jan 01 2020 |
133 |
425.38 |
| Dec 27 2019 |
12410 |
485.88 |
| Dec 27 2019 |
21086 |
512.87 |
| Dec 20 2019 |
12410 |
485.88 |
| Dec 20 2019 |
21086 |
512.87 |
| Dec 13 2019 |
12411 |
485.88 |
| Dec 13 2019 |
21087 |
512.87 |
| Dec 06 2019 |
12395 |
485.88 |
| Dec 06 2019 |
21076 |
512.87 |
| Dec 01 2019 |
133 |
425.38 |
| Nov 29 2019 |
12363 |
485.88 |
| Nov 29 2019 |
21066 |
512.87 |
| Nov 22 2019 |
12363 |
485.88 |
| Nov 22 2019 |
21066 |
512.87 |
| Nov 15 2019 |
12364 |
485.88 |
| Nov 15 2019 |
21071 |
512.87 |
| Nov 08 2019 |
12369 |
485.88 |
| Nov 08 2019 |
20990 |
512.87 |
| Nov 01 2019 |
132 |
425.38 |
| Nov 01 2019 |
12364 |
485.88 |
| Nov 01 2019 |
20715 |
512.87 |
| Oct 25 2019 |
12383 |
485.88 |
| Oct 25 2019 |
20732 |
512.87 |
| Oct 18 2019 |
12383 |
485.88 |
| Oct 18 2019 |
20783 |
512.87 |
| Oct 11 2019 |
12382 |
485.88 |
| Oct 11 2019 |
20740 |
512.87 |
| Oct 04 2019 |
12400 |
485.88 |
| Oct 04 2019 |
20707 |
512.87 |
| Oct 01 2019 |
129 |
425.38 |
| Sep 27 2019 |
12391 |
485.88 |
| Sep 27 2019 |
20845 |
512.87 |
| Sep 20 2019 |
12403 |
485.88 |
| Sep 20 2019 |
20814 |
512.87 |
| Sep 13 2019 |
12381 |
485.88 |
| Sep 13 2019 |
20865 |
512.87 |
| Sep 06 2019 |
12405 |
485.88 |
| Sep 06 2019 |
21234 |
512.87 |
| Sep 01 2019 |
103 |
405.51 |
| Aug 30 2019 |
12528 |
485.88 |
| Aug 30 2019 |
21369 |
512.87 |
| Aug 23 2019 |
12601 |
485.88 |
| Aug 23 2019 |
21615 |
512.87 |
| Aug 16 2019 |
12589 |
485.88 |
| Aug 16 2019 |
21529 |
512.87 |
| Aug 09 2019 |
12637 |
485.88 |
| Aug 09 2019 |
21601 |
512.87 |
| Aug 02 2019 |
12783 |
485.88 |
| Aug 02 2019 |
21775 |
512.87 |
| Aug 01 2019 |
89 |
405.51 |
| Jul 26 2019 |
12856 |
485.88 |
| Jul 26 2019 |
21865 |
512.87 |
| Jul 19 2019 |
12912 |
485.88 |
| Jul 19 2019 |
22034 |
512.87 |
| Jul 12 2019 |
13090 |
485.88 |
| Jul 12 2019 |
22113 |
512.87 |
| Jul 05 2019 |
13460 |
485.88 |
| Jul 05 2019 |
22554 |
512.87 |
| Jul 01 2019 |
89 |
405.51 |
| Jun 28 2019 |
13621 |
485.88 |
| Jun 28 2019 |
22750 |
512.87 |
| Jun 21 2019 |
13573 |
485.88 |
| Jun 21 2019 |
22609 |
512.87 |
| Jun 14 2019 |
13746 |
485.88 |
| Jun 14 2019 |
22710 |
512.87 |
| Jun 07 2019 |
13946 |
485.88 |
| Jun 07 2019 |
22925 |
512.87 |
| Jun 01 2019 |
85 |
405.51 |
| May 31 2019 |
13915 |
485.88 |
| May 31 2019 |
22827 |
512.87 |
| May 24 2019 |
13947 |
485.88 |
| May 24 2019 |
22859 |
512.87 |
| May 17 2019 |
14006 |
485.88 |
| May 17 2019 |
22829 |
512.87 |
| May 10 2019 |
13972 |
485.88 |
| May 10 2019 |
22823 |
512.87 |
| May 03 2019 |
13987 |
485.88 |
| May 03 2019 |
22890 |
512.87 |
| May 01 2019 |
84 |
405.51 |
| Apr 26 2019 |
13985 |
485.88 |
| Apr 26 2019 |
21229 |
503.27 |
| Apr 19 2019 |
14132 |
485.88 |
| Apr 19 2019 |
19127 |
485.88 |
| Apr 18 2019 |
14150 |
485.88 |
| Apr 12 2019 |
14310 |
485.88 |
| Apr 12 2019 |
19206 |
485.88 |
| Apr 05 2019 |
14034 |
485.88 |
| Apr 05 2019 |
18739 |
485.88 |
| Apr 01 2019 |
77 |
405.51 |
| Mar 29 2019 |
13811 |
485.88 |
| Mar 29 2019 |
18546 |
485.88 |
| Mar 22 2019 |
12972 |
479.16 |
| Mar 22 2019 |
17436 |
479.16 |
| Mar 15 2019 |
12920 |
479.16 |
| Mar 15 2019 |
17432 |
479.16 |
| Mar 01 2019 |
75 |
405.51 |
| Mar 01 2019 |
10361 |
452.37 |
| Mar 01 2019 |
15949 |
526.29 |
| Mar 01 2019 |
18464 |
489.33 |
| Feb 22 2019 |
16038 |
526.29 |
| Feb 22 2019 |
10390 |
452.37 |
| Feb 22 2019 |
18541 |
489.33 |
| Feb 15 2019 |
10306 |
452.37 |
| Feb 15 2019 |
15885 |
526.29 |
| Feb 15 2019 |
18344 |
489.33 |
| Feb 08 2019 |
10202 |
452.37 |
| Feb 08 2019 |
15821 |
526.29 |
| Feb 08 2019 |
18145 |
489.33 |
| Feb 01 2019 |
74 |
405.51 |
| Feb 01 2019 |
10234 |
452.37 |
| Feb 01 2019 |
15826 |
526.29 |
| Feb 01 2019 |
18175 |
489.33 |
| Jan 25 2019 |
10261 |
452.37 |
| Jan 25 2019 |
15859 |
526.29 |
| Jan 25 2019 |
18207 |
489.33 |
| Jan 18 2019 |
10275 |
452.37 |
| Jan 18 2019 |
15939 |
526.29 |
| Jan 18 2019 |
18242 |
489.33 |
| Jan 11 2019 |
10261 |
452.37 |
| Jan 11 2019 |
15939 |
526.29 |
| Jan 11 2019 |
18228 |
489.33 |
| Jan 04 2019 |
15940 |
526.29 |
| Jan 04 2019 |
10277 |
452.37 |
| Jan 04 2019 |
18236 |
489.33 |
| Jan 01 2019 |
78 |
405.51 |
| Dec 28 2018 |
10277 |
452.37 |
| Dec 28 2018 |
15940 |
526.29 |
| Dec 28 2018 |
18236 |
489.33 |
| Dec 21 2018 |
10277 |
452.37 |
| Dec 21 2018 |
15940 |
526.29 |
| Dec 21 2018 |
18236 |
489.33 |
| Dec 14 2018 |
15940 |
526.29 |
| Dec 14 2018 |
10277 |
452.37 |
| Dec 14 2018 |
18236 |
489.33 |
| Dec 07 2018 |
10271 |
452.37 |
| Dec 07 2018 |
15940 |
526.29 |
| Dec 07 2018 |
18229 |
489.33 |
| Dec 01 2018 |
82 |
405.51 |
| Nov 30 2018 |
15940 |
526.29 |
| Nov 30 2018 |
10271 |
452.37 |
| Nov 30 2018 |
18229 |
489.33 |
| Nov 23 2018 |
15940 |
526.29 |
| Nov 23 2018 |
10271 |
452.37 |
| Nov 23 2018 |
18229 |
489.33 |
| Nov 16 2018 |
10271 |
452.37 |
| Nov 16 2018 |
15940 |
526.29 |
| Nov 16 2018 |
18229 |
489.33 |
| Nov 09 2018 |
10271 |
452.37 |
| Nov 09 2018 |
15941 |
526.29 |
| Nov 09 2018 |
18230 |
489.33 |
| Nov 02 2018 |
10271 |
452.37 |
| Nov 02 2018 |
15941 |
526.29 |
| Nov 02 2018 |
18194 |
489.33 |
| Nov 01 2018 |
78 |
405.51 |
| Oct 26 2018 |
15932 |
526.29 |
| Oct 26 2018 |
10271 |
452.37 |
| Oct 26 2018 |
18189 |
489.33 |
| Oct 19 2018 |
10271 |
452.37 |
| Oct 19 2018 |
15956 |
526.29 |
| Oct 19 2018 |
18211 |
489.33 |
| Oct 12 2018 |
10246 |
452.37 |
| Oct 12 2018 |
15886 |
526.29 |
| Oct 12 2018 |
18144 |
489.33 |
| Oct 05 2018 |
15900 |
526.29 |
| Oct 05 2018 |
10223 |
452.37 |
| Oct 05 2018 |
18269 |
489.33 |
| Oct 01 2018 |
88 |
370 |
| Sep 28 2018 |
10235 |
452.37 |
| Sep 28 2018 |
15522 |
526.29 |
| Sep 28 2018 |
17835 |
489.33 |
| Sep 21 2018 |
10205 |
452.37 |
| Sep 21 2018 |
15477 |
526.29 |
| Sep 21 2018 |
17815 |
489.33 |
| Sep 14 2018 |
10249 |
452.37 |
| Sep 14 2018 |
15546 |
526.29 |
| Sep 14 2018 |
17877 |
489.33 |
| Sep 07 2018 |
15840 |
526.29 |
| Sep 07 2018 |
10349 |
452.37 |
| Sep 07 2018 |
18226 |
489.33 |
| Aug 31 2018 |
15879 |
526.29 |
| Aug 31 2018 |
10449 |
452.37 |
| Aug 31 2018 |
18310 |
489.33 |
| Aug 24 2018 |
15957 |
526.29 |
| Aug 24 2018 |
10364 |
452.37 |
| Aug 24 2018 |
18280 |
489.33 |
| Aug 17 2018 |
10528 |
452.37 |
| Aug 17 2018 |
15888 |
526.29 |
| Aug 17 2018 |
18498 |
489.33 |
| Aug 10 2018 |
10539 |
452.37 |
| Aug 10 2018 |
15886 |
526.29 |
| Aug 10 2018 |
18606 |
489.33 |
| Aug 03 2018 |
10631 |
452.37 |
| Aug 03 2018 |
16088 |
526.29 |
| Aug 03 2018 |
18784 |
489.33 |
| Jul 27 2018 |
10604 |
452.37 |
| Jul 27 2018 |
16291 |
526.29 |
| Jul 27 2018 |
18842 |
489.33 |
| Jul 20 2018 |
10753 |
452.37 |
| Jul 20 2018 |
16246 |
526.29 |
| Jul 20 2018 |
19089 |
489.33 |
| Jul 13 2018 |
16482 |
526.29 |
| Jul 13 2018 |
10598 |
452.37 |
| Jul 13 2018 |
18905 |
489.33 |
| Jul 06 2018 |
10556 |
452.37 |
| Jul 06 2018 |
16322 |
526.29 |
| Jul 06 2018 |
18670 |
489.33 |
| Jun 29 2018 |
16329 |
526.29 |
| Jun 29 2018 |
10567 |
452.37 |
| Jun 29 2018 |
18689 |
489.33 |
| Jun 22 2018 |
10824 |
452.37 |
| Jun 22 2018 |
16608 |
526.29 |
| Jun 22 2018 |
18992 |
489.33 |
| Jun 15 2018 |
16711 |
526.29 |
| Jun 15 2018 |
10763 |
452.37 |
| Jun 15 2018 |
19078 |
489.33 |
| Jun 08 2018 |
10900 |
452.37 |
| Jun 08 2018 |
16790 |
526.29 |
| Jun 08 2018 |
19278 |
489.33 |
| Jun 01 2018 |
17192 |
526.29 |
| Jun 01 2018 |
10985 |
452.37 |
| Jun 01 2018 |
19641 |
489.33 |
| May 25 2018 |
11091 |
452.37 |
| May 25 2018 |
17253 |
526.29 |
| May 25 2018 |
19814 |
489.33 |
| May 18 2018 |
17184 |
523.1 |
| May 18 2018 |
11118 |
452.37 |
| May 18 2018 |
20979 |
499.53 |
| May 11 2018 |
11076 |
452.37 |
| May 11 2018 |
17235 |
523.1 |
| May 11 2018 |
21108 |
499.53 |
| May 04 2018 |
11264 |
452.37 |
| May 04 2018 |
17565 |
523.1 |
| May 04 2018 |
21302 |
499.53 |
| Apr 27 2018 |
11274 |
452.37 |
| Apr 27 2018 |
17415 |
523.1 |
| Apr 27 2018 |
21193 |
499.53 |
| Apr 20 2018 |
11384 |
452.37 |
| Apr 20 2018 |
17439 |
523.1 |
| Apr 20 2018 |
21349 |
499.53 |
| Apr 13 2018 |
11353 |
452.37 |
| Apr 13 2018 |
17231 |
523.1 |
| Apr 13 2018 |
21242 |
499.53 |
| Apr 06 2018 |
11277 |
452.37 |
| Apr 06 2018 |
17622 |
523.1 |
| Apr 06 2018 |
21331 |
499.53 |
| Mar 30 2018 |
12618 |
464.27 |
| Mar 30 2018 |
18026 |
523.1 |
| Mar 30 2018 |
21009 |
493.69 |
| Mar 23 2018 |
18239 |
523.1 |
| Mar 23 2018 |
12616 |
464.27 |
| Mar 23 2018 |
21185 |
493.69 |
| Mar 16 2018 |
18105 |
523.1 |
| Mar 16 2018 |
12629 |
464.27 |
| Mar 16 2018 |
21161 |
493.69 |
| Mar 09 2018 |
13639 |
476.16 |
| Mar 09 2018 |
17780 |
519.91 |
| Mar 09 2018 |
21624 |
498.04 |
| Mar 02 2018 |
13760 |
476.16 |
| Mar 02 2018 |
17863 |
519.91 |
| Mar 02 2018 |
21891 |
498.04 |
| Feb 23 2018 |
18024 |
519.91 |
| Feb 23 2018 |
13891 |
476.16 |
| Feb 23 2018 |
22067 |
498.04 |
| Feb 16 2018 |
13870 |
476.16 |
| Feb 16 2018 |
18068 |
519.91 |
| Feb 16 2018 |
22040 |
498.04 |
| Feb 09 2018 |
13892 |
476.16 |
| Feb 09 2018 |
17830 |
519.91 |
| Feb 09 2018 |
21805 |
498.04 |
| Feb 02 2018 |
13839 |
476.16 |
| Feb 02 2018 |
17731 |
519.91 |
| Feb 02 2018 |
21699 |
498.04 |
| Jan 26 2018 |
13872 |
476.16 |
| Jan 26 2018 |
17819 |
519.91 |
| Jan 26 2018 |
21760 |
498.04 |
| Jan 19 2018 |
13873 |
476.16 |
| Jan 19 2018 |
17822 |
519.91 |
| Jan 19 2018 |
21761 |
498.04 |
| Jan 12 2018 |
13847 |
476.16 |
| Jan 12 2018 |
17858 |
519.91 |
| Jan 12 2018 |
21761 |
498.04 |
| Jan 05 2018 |
17858 |
519.91 |
| Jan 05 2018 |
13880 |
476.16 |
| Jan 05 2018 |
21786 |
498.04 |
| Dec 29 2017 |
13881 |
476.16 |
| Dec 29 2017 |
17858 |
519.91 |
| Dec 29 2017 |
21786 |
498.04 |
| Dec 22 2017 |
13883 |
476.16 |
| Dec 22 2017 |
17858 |
519.91 |
| Dec 22 2017 |
21788 |
498.04 |
| Dec 15 2017 |
17858 |
519.91 |
| Dec 15 2017 |
13874 |
476.16 |
| Dec 15 2017 |
21780 |
498.04 |
| Dec 08 2017 |
17858 |
519.91 |
| Dec 08 2017 |
13874 |
476.16 |
| Dec 08 2017 |
21780 |
498.04 |
| Dec 01 2017 |
13874 |
476.16 |
| Dec 01 2017 |
17858 |
519.91 |
| Dec 01 2017 |
21780 |
498.04 |
| Nov 24 2017 |
17858 |
519.91 |
| Nov 24 2017 |
13874 |
476.16 |
| Nov 24 2017 |
21780 |
498.04 |
| Nov 17 2017 |
17859 |
519.91 |
| Nov 17 2017 |
13874 |
476.16 |
| Nov 17 2017 |
21781 |
498.04 |
| Nov 10 2017 |
13874 |
476.16 |
| Nov 10 2017 |
17891 |
519.91 |
| Nov 10 2017 |
21801 |
498.04 |
| Nov 03 2017 |
13875 |
476.16 |
| Nov 03 2017 |
17891 |
519.91 |
| Nov 03 2017 |
21802 |
498.04 |
| Oct 27 2017 |
17912 |
519.91 |
| Oct 27 2017 |
13875 |
476.16 |
| Oct 27 2017 |
21835 |
498.04 |
| Oct 20 2017 |
13890 |
476.16 |
| Oct 20 2017 |
17814 |
519.91 |
| Oct 20 2017 |
21782 |
498.04 |
| Oct 13 2017 |
13890 |
476.16 |
| Oct 13 2017 |
17866 |
519.91 |
| Oct 13 2017 |
21811 |
498.04 |
| Oct 06 2017 |
13876 |
476.16 |
| Oct 06 2017 |
17855 |
519.91 |
| Oct 06 2017 |
21813 |
498.04 |
| Sep 29 2017 |
17853 |
519.91 |
| Sep 29 2017 |
13893 |
476.16 |
| Sep 29 2017 |
21725 |
498.04 |
| Sep 22 2017 |
13887 |
476.16 |
| Sep 22 2017 |
18113 |
519.91 |
| Sep 22 2017 |
21941 |
498.04 |
| Sep 15 2017 |
13970 |
476.16 |
| Sep 15 2017 |
18093 |
519.91 |
| Sep 15 2017 |
22017 |
498.04 |
| Sep 08 2017 |
18016 |
519.91 |
| Sep 08 2017 |
13990 |
476.16 |
| Sep 08 2017 |
22123 |
498.04 |
| Sep 01 2017 |
14182 |
476.16 |
| Sep 01 2017 |
18071 |
519.91 |
| Sep 01 2017 |
22195 |
498.04 |
| Aug 25 2017 |
14208 |
476.16 |
| Aug 25 2017 |
18422 |
519.91 |
| Aug 25 2017 |
22570 |
498.04 |
| Aug 18 2017 |
14253 |
476.16 |
| Aug 18 2017 |
18497 |
519.91 |
| Aug 18 2017 |
22692 |
498.04 |
| Aug 11 2017 |
14203 |
476.16 |
| Aug 11 2017 |
18588 |
519.91 |
| Aug 11 2017 |
22740 |
498.04 |
| Aug 04 2017 |
14345 |
476.16 |
| Aug 04 2017 |
18691 |
519.91 |
| Aug 04 2017 |
22962 |
498.04 |
| Jul 28 2017 |
14389 |
476.16 |
| Jul 28 2017 |
18828 |
519.91 |
| Jul 28 2017 |
23117 |
498.04 |
| Jul 21 2017 |
18853 |
519.91 |
| Jul 21 2017 |
14475 |
476.16 |
| Jul 21 2017 |
23233 |
498.04 |
| Jul 14 2017 |
9276 |
532.58 |
| Jul 14 2017 |
18178 |
515.85 |
| Jul 14 2017 |
18927 |
519.91 |
| Jul 14 2017 |
25576 |
517.21 |
| Jul 07 2017 |
18207 |
515.85 |
| Jul 07 2017 |
9334 |
532.58 |
| Jul 07 2017 |
19017 |
519.91 |
| Jul 07 2017 |
25659 |
517.21 |
| Jun 30 2017 |
19053 |
519.91 |
| Jun 30 2017 |
18328 |
515.85 |
| Jun 30 2017 |
9298 |
532.58 |
| Jun 30 2017 |
25745 |
517.21 |
| Jun 23 2017 |
19279 |
519.91 |
| Jun 23 2017 |
19453 |
515.85 |
| Jun 23 2017 |
9405 |
532.58 |
| Jun 23 2017 |
25927 |
517.21 |
| Jun 16 2017 |
17980 |
497.95 |
| Jun 16 2017 |
9290 |
532.58 |
| Jun 16 2017 |
23627 |
497.95 |
| Jun 09 2017 |
9279 |
532.58 |
| Jun 09 2017 |
16561 |
482.17 |
| Jun 09 2017 |
21513 |
482.17 |
| Jun 02 2017 |
9280 |
532.58 |
| Jun 02 2017 |
18049 |
497.27 |
| Jun 02 2017 |
23750 |
497.27 |
| May 26 2017 |
9188 |
532.58 |
| May 26 2017 |
18219 |
497.27 |
| May 26 2017 |
23875 |
497.27 |
| May 19 2017 |
9539 |
532.58 |
| May 19 2017 |
18264 |
497.27 |
| May 19 2017 |
24207 |
497.27 |
| May 12 2017 |
18429 |
497.27 |
| May 12 2017 |
9666 |
532.58 |
| May 12 2017 |
24351 |
497.27 |
| May 05 2017 |
9871 |
532.58 |
| May 05 2017 |
18358 |
497.27 |
| May 05 2017 |
24309 |
497.27 |
| Apr 28 2017 |
18079 |
497.27 |
| Apr 28 2017 |
9895 |
532.58 |
| Apr 28 2017 |
24024 |
497.27 |
| Apr 21 2017 |
18352 |
497.27 |
| Apr 21 2017 |
10050 |
532.58 |
| Apr 21 2017 |
24280 |
497.27 |
| Apr 14 2017 |
10256 |
532.58 |
| Apr 14 2017 |
18388 |
497.27 |
| Apr 14 2017 |
24278 |
497.27 |
| Apr 07 2017 |
18481 |
497.27 |
| Apr 07 2017 |
10295 |
532.58 |
| Apr 07 2017 |
23955 |
497.27 |
| Mar 31 2017 |
10705 |
532.58 |
| Mar 31 2017 |
19324 |
502.54 |
| Mar 31 2017 |
24803 |
502.54 |
| Mar 24 2017 |
10415 |
532.58 |
| Mar 24 2017 |
19100 |
502.54 |
| Mar 24 2017 |
24393 |
502.54 |
| Mar 17 2017 |
10590 |
532.58 |
| Mar 17 2017 |
19201 |
502.54 |
| Mar 17 2017 |
24579 |
502.54 |
| Mar 10 2017 |
19316 |
502.54 |
| Mar 10 2017 |
10410 |
532.58 |
| Mar 10 2017 |
24630 |
502.54 |
| Mar 03 2017 |
19224 |
502.54 |
| Mar 03 2017 |
10497 |
532.58 |
| Mar 03 2017 |
24529 |
502.54 |
| Feb 24 2017 |
10632 |
532.58 |
| Feb 24 2017 |
19109 |
502.54 |
| Feb 24 2017 |
24547 |
502.54 |
| Feb 17 2017 |
10513 |
532.58 |
| Feb 17 2017 |
18855 |
502.54 |
| Feb 17 2017 |
24500 |
502.54 |
| Feb 10 2017 |
18890 |
502.54 |
| Feb 10 2017 |
10695 |
532.58 |
| Feb 10 2017 |
24612 |
502.54 |
| Feb 03 2017 |
18892 |
502.54 |
| Feb 03 2017 |
10643 |
532.58 |
| Feb 03 2017 |
24553 |
502.54 |
| Jan 27 2017 |
10622 |
532.58 |
| Jan 27 2017 |
18921 |
502.54 |
| Jan 27 2017 |
24556 |
502.54 |
| Jan 20 2017 |
10648 |
532.58 |
| Jan 20 2017 |
18900 |
502.54 |
| Jan 20 2017 |
24505 |
502.54 |
| Jan 13 2017 |
10648 |
532.58 |
| Jan 13 2017 |
18909 |
502.54 |
| Jan 13 2017 |
24472 |
502.54 |
| Jan 06 2017 |
18913 |
502.54 |
| Jan 06 2017 |
10648 |
532.58 |
| Jan 06 2017 |
24473 |
502.54 |
| Dec 30 2016 |
18924 |
502.54 |
| Dec 30 2016 |
10644 |
532.58 |
| Dec 30 2016 |
24485 |
502.54 |
| Dec 23 2016 |
18924 |
502.54 |
| Dec 23 2016 |
10644 |
532.58 |
| Dec 23 2016 |
24485 |
502.54 |
| Dec 16 2016 |
10644 |
532.58 |
| Dec 16 2016 |
18916 |
502.54 |
| Dec 16 2016 |
24481 |
502.54 |
| Dec 09 2016 |
10649 |
532.58 |
| Dec 09 2016 |
18920 |
502.54 |
| Dec 09 2016 |
24484 |
502.54 |
| Dec 02 2016 |
18920 |
502.54 |
| Dec 02 2016 |
10649 |
532.58 |
| Dec 02 2016 |
24484 |
502.54 |
| Nov 25 2016 |
10638 |
532.58 |
| Nov 25 2016 |
18916 |
502.54 |
| Nov 25 2016 |
24481 |
502.54 |
| Nov 18 2016 |
10638 |
532.58 |
| Nov 18 2016 |
18916 |
502.54 |
| Nov 18 2016 |
24481 |
502.54 |
| Nov 11 2016 |
18916 |
502.54 |
| Nov 11 2016 |
10638 |
532.58 |
| Nov 11 2016 |
24457 |
502.54 |
| Nov 04 2016 |
10638 |
532.58 |
| Nov 04 2016 |
18916 |
502.54 |
| Nov 04 2016 |
24457 |
502.54 |
| Oct 28 2016 |
10620 |
532.58 |
| Oct 28 2016 |
18917 |
502.54 |
| Oct 28 2016 |
24471 |
502.54 |
| Oct 21 2016 |
10620 |
532.58 |
| Oct 21 2016 |
18917 |
502.54 |
| Oct 21 2016 |
24487 |
502.54 |
| Oct 14 2016 |
18853 |
502.54 |
| Oct 14 2016 |
10635 |
532.58 |
| Oct 14 2016 |
24458 |
502.54 |
| Oct 07 2016 |
18878 |
502.54 |
| Oct 07 2016 |
10633 |
532.58 |
| Oct 07 2016 |
24484 |
502.54 |
| Sep 30 2016 |
10683 |
532.58 |
| Sep 30 2016 |
18935 |
502.54 |
| Sep 30 2016 |
24519 |
502.54 |
| Sep 23 2016 |
10650 |
532.58 |
| Sep 23 2016 |
18965 |
502.54 |
| Sep 23 2016 |
24358 |
502.54 |
| Sep 16 2016 |
10653 |
532.58 |
| Sep 16 2016 |
19076 |
502.54 |
| Sep 16 2016 |
24378 |
502.54 |
| Sep 09 2016 |
10778 |
532.58 |
| Sep 09 2016 |
19157 |
502.54 |
| Sep 09 2016 |
24444 |
502.54 |
| Sep 02 2016 |
10964 |
532.58 |
| Sep 02 2016 |
19337 |
502.54 |
| Sep 02 2016 |
24595 |
502.54 |
| Aug 26 2016 |
19397 |
502.54 |
| Aug 26 2016 |
10669 |
532.58 |
| Aug 26 2016 |
24411 |
502.54 |
| Aug 19 2016 |
19445 |
502.54 |
| Aug 19 2016 |
10868 |
532.58 |
| Aug 19 2016 |
24427 |
502.54 |
| Aug 12 2016 |
11242 |
532.58 |
| Aug 12 2016 |
19710 |
502.54 |
| Aug 12 2016 |
27205 |
508.55 |
| Aug 05 2016 |
19607 |
502.54 |
| Aug 05 2016 |
11340 |
532.58 |
| Aug 05 2016 |
27342 |
508.55 |
| Jul 29 2016 |
11446 |
532.58 |
| Jul 29 2016 |
19650 |
502.54 |
| Jul 29 2016 |
27556 |
508.55 |
| Jul 22 2016 |
11575 |
532.58 |
| Jul 22 2016 |
19890 |
502.54 |
| Jul 22 2016 |
27822 |
508.55 |
| Jun 22 2016 |
24008 |
579.62 |
| Jun 22 2016 |
20571 |
507.57 |
| Jun 22 2016 |
8306 |
453.78 |
| Jun 22 2016 |
22162 |
459.27 |
| Jun 15 2016 |
24358 |
579.62 |
| Jun 15 2016 |
22057 |
525.76 |
| Jun 15 2016 |
8594 |
453.78 |
| Jun 15 2016 |
25570 |
481.39 |
| Jun 08 2016 |
22210 |
525.76 |
| Jun 08 2016 |
8703 |
453.78 |
| Jun 08 2016 |
24482 |
579.62 |
| Jun 08 2016 |
25662 |
481.39 |
| Jun 01 2016 |
8855 |
453.78 |
| Jun 01 2016 |
21462 |
515.13 |
| Jun 01 2016 |
24578 |
579.62 |
| Jun 01 2016 |
25964 |
481.39 |
| May 25 2016 |
18974 |
488.02 |
| May 25 2016 |
8760 |
453.78 |
| May 25 2016 |
23628 |
561.16 |
| May 25 2016 |
21566 |
452.55 |
| May 18 2016 |
9323 |
463.49 |
| May 18 2016 |
19160 |
488.02 |
| May 18 2016 |
23732 |
561.16 |
| May 18 2016 |
21771 |
452.55 |
| May 11 2016 |
22393 |
538.33 |
| May 11 2016 |
19117 |
488.02 |
| May 11 2016 |
9302 |
465.55 |
| May 11 2016 |
21785 |
452.55 |
| May 04 2016 |
9294 |
465.55 |
| May 04 2016 |
18999 |
488.02 |
| May 04 2016 |
22248 |
538.33 |
| May 04 2016 |
21690 |
452.55 |
| Apr 27 2016 |
19354 |
488.02 |
| Apr 27 2016 |
9532 |
465.55 |
| Apr 27 2016 |
22516 |
538.33 |
| Apr 27 2016 |
22029 |
452.55 |
| Apr 20 2016 |
22340 |
538.33 |
| Apr 20 2016 |
9587 |
465.55 |
| Apr 20 2016 |
19362 |
488.02 |
| Apr 20 2016 |
22027 |
452.55 |
| Apr 13 2016 |
19219 |
488.02 |
| Apr 13 2016 |
9637 |
465.55 |
| Apr 13 2016 |
22855 |
538.33 |
| Apr 13 2016 |
22011 |
452.55 |
| Apr 06 2016 |
23427 |
538.33 |
| Apr 06 2016 |
19302 |
488.02 |
| Apr 06 2016 |
9804 |
465.55 |
| Apr 06 2016 |
22249 |
452.55 |
| Mar 30 2016 |
23231 |
538.33 |
| Mar 30 2016 |
19188 |
488.02 |
| Mar 30 2016 |
9519 |
465.55 |
| Mar 30 2016 |
22077 |
452.55 |
| Mar 23 2016 |
9847 |
465.55 |
| Mar 23 2016 |
19148 |
488.02 |
| Mar 23 2016 |
23560 |
538.33 |
| Mar 23 2016 |
22213 |
452.55 |
| Mar 16 2016 |
9804 |
465.55 |
| Mar 16 2016 |
19098 |
488.02 |
| Mar 16 2016 |
23775 |
538.33 |
| Mar 16 2016 |
22210 |
452.55 |
| Mar 09 2016 |
9881 |
465.55 |
| Mar 09 2016 |
18991 |
488.02 |
| Mar 09 2016 |
23914 |
538.33 |
| Mar 09 2016 |
22260 |
452.55 |
| Mar 02 2016 |
23481 |
538.33 |
| Mar 02 2016 |
9910 |
465.55 |
| Mar 02 2016 |
18257 |
480.42 |
| Mar 02 2016 |
22100 |
452.55 |
| Feb 24 2016 |
9867 |
465.55 |
| Feb 24 2016 |
18173 |
480.42 |
| Feb 24 2016 |
23405 |
538.33 |
| Feb 24 2016 |
22015 |
452.55 |
| Feb 17 2016 |
18257 |
480.42 |
| Feb 17 2016 |
9975 |
465.55 |
| Feb 17 2016 |
23689 |
538.33 |
| Feb 17 2016 |
22230 |
452.55 |
| Feb 10 2016 |
23505 |
538.33 |
| Feb 10 2016 |
10047 |
465.55 |
| Feb 10 2016 |
18233 |
480.42 |
| Feb 10 2016 |
22196 |
452.55 |
| Feb 03 2016 |
18205 |
480.42 |
| Feb 03 2016 |
10060 |
465.55 |
| Feb 03 2016 |
23454 |
538.33 |
| Feb 03 2016 |
22183 |
452.55 |
| Jan 27 2016 |
18137 |
480.42 |
| Jan 27 2016 |
10060 |
465.55 |
| Jan 27 2016 |
23499 |
538.33 |
| Jan 27 2016 |
22197 |
452.55 |
| Jan 20 2016 |
18178 |
480.42 |
| Jan 20 2016 |
10079 |
465.55 |
| Jan 20 2016 |
23492 |
538.33 |
| Jan 20 2016 |
22218 |
452.55 |
| Jan 13 2016 |
23523 |
538.33 |
| Jan 13 2016 |
18214 |
480.42 |
| Jan 13 2016 |
10079 |
465.55 |
| Jan 13 2016 |
22255 |
452.55 |
| Jan 06 2016 |
10079 |
465.55 |
| Jan 06 2016 |
18220 |
480.42 |
| Jan 06 2016 |
23523 |
538.33 |
| Jan 06 2016 |
22265 |
452.55 |
| Dec 30 2015 |
18209 |
480.42 |
| Dec 30 2015 |
10088 |
465.55 |
| Dec 30 2015 |
23523 |
538.33 |
| Dec 30 2015 |
22260 |
452.55 |
| Dec 23 2015 |
18208 |
480.42 |
| Dec 23 2015 |
10088 |
465.55 |
| Dec 23 2015 |
23517 |
538.33 |
| Dec 23 2015 |
22262 |
452.55 |
| Dec 16 2015 |
10088 |
465.55 |
| Dec 16 2015 |
18208 |
480.42 |
| Dec 16 2015 |
23518 |
538.33 |
| Dec 16 2015 |
22262 |
452.55 |
| Dec 09 2015 |
10088 |
465.55 |
| Dec 09 2015 |
18216 |
480.42 |
| Dec 09 2015 |
23519 |
538.33 |
| Dec 09 2015 |
22265 |
452.55 |
| Dec 02 2015 |
18217 |
480.42 |
| Dec 02 2015 |
10088 |
465.55 |
| Dec 02 2015 |
23520 |
538.33 |
| Dec 02 2015 |
22266 |
452.55 |
| Nov 25 2015 |
23520 |
538.33 |
| Nov 25 2015 |
18217 |
480.42 |
| Nov 25 2015 |
10088 |
465.55 |
| Nov 25 2015 |
22267 |
452.55 |
| Nov 18 2015 |
10088 |
465.55 |
| Nov 18 2015 |
18217 |
480.42 |
| Nov 18 2015 |
23519 |
538.33 |
| Nov 18 2015 |
22266 |
452.55 |
| Nov 11 2015 |
10088 |
465.55 |
| Nov 11 2015 |
18217 |
480.42 |
| Nov 11 2015 |
23489 |
538.33 |
| Nov 11 2015 |
22247 |
452.55 |
| Nov 04 2015 |
23489 |
538.33 |
| Nov 04 2015 |
10088 |
465.55 |
| Nov 04 2015 |
18217 |
480.42 |
| Nov 04 2015 |
22247 |
452.55 |
| Oct 28 2015 |
18182 |
480.42 |
| Oct 28 2015 |
10073 |
465.55 |
| Oct 28 2015 |
23491 |
538.33 |
| Oct 28 2015 |
22212 |
452.55 |
| Oct 21 2015 |
23402 |
538.33 |
| Oct 21 2015 |
10041 |
465.55 |
| Oct 21 2015 |
18205 |
480.42 |
| Oct 21 2015 |
22189 |
452.55 |
| Oct 14 2015 |
23388 |
538.33 |
| Oct 14 2015 |
18205 |
480.42 |
| Oct 14 2015 |
10041 |
465.55 |
| Oct 14 2015 |
22189 |
452.55 |
| Oct 07 2015 |
18153 |
480.42 |
| Oct 07 2015 |
10047 |
465.55 |
| Oct 07 2015 |
23438 |
538.33 |
| Oct 07 2015 |
22185 |
452.55 |
| Sep 30 2015 |
18151 |
480.42 |
| Sep 30 2015 |
10070 |
465.55 |
| Sep 30 2015 |
23456 |
538.33 |
| Sep 30 2015 |
22202 |
452.55 |
| Sep 23 2015 |
9994 |
465.55 |
| Sep 23 2015 |
18131 |
480.42 |
| Sep 23 2015 |
23566 |
538.33 |
| Sep 23 2015 |
22251 |
452.55 |
| Sep 16 2015 |
23324 |
538.33 |
| Sep 16 2015 |
18104 |
480.42 |
| Sep 16 2015 |
9951 |
465.55 |
| Sep 16 2015 |
22128 |
452.55 |
| Sep 09 2015 |
9871 |
465.55 |
| Sep 09 2015 |
18062 |
480.42 |
| Sep 09 2015 |
23272 |
538.33 |
| Sep 09 2015 |
22090 |
452.55 |
| Sep 02 2015 |
9744 |
465.55 |
| Sep 02 2015 |
17866 |
480.42 |
| Sep 02 2015 |
23385 |
538.33 |
| Sep 02 2015 |
22030 |
452.55 |
| Aug 26 2015 |
23585 |
538.33 |
| Aug 26 2015 |
18104 |
480.42 |
| Aug 26 2015 |
9962 |
465.55 |
| Aug 26 2015 |
22207 |
452.55 |
| Aug 19 2015 |
18180 |
480.42 |
| Aug 19 2015 |
9872 |
465.55 |
| Aug 19 2015 |
23827 |
538.33 |
| Aug 19 2015 |
22429 |
452.55 |
| Aug 12 2015 |
18281 |
480.42 |
| Aug 12 2015 |
9949 |
465.55 |
| Aug 12 2015 |
23799 |
538.33 |
| Aug 12 2015 |
22543 |
452.55 |
| Aug 05 2015 |
18191 |
480.42 |
| Aug 05 2015 |
9917 |
465.55 |
| Aug 05 2015 |
23877 |
538.33 |
| Aug 05 2015 |
22520 |
452.55 |
| Jul 29 2015 |
23839 |
538.33 |
| Jul 29 2015 |
17668 |
472.69 |
| Jul 29 2015 |
9991 |
468.74 |
| Jul 29 2015 |
23550 |
457.94 |
| Jul 22 2015 |
13647 |
433.13 |
| Jul 22 2015 |
10439 |
477.33 |
| Jul 22 2015 |
22990 |
528.11 |
| Jul 22 2015 |
22532 |
450.81 |
| Jul 15 2015 |
13289 |
428.35 |
| Jul 15 2015 |
10627 |
477.33 |
| Jul 15 2015 |
22882 |
522.35 |
| Jul 15 2015 |
24610 |
463.44 |
| Jul 08 2015 |
10685 |
477.33 |
| Jul 08 2015 |
13318 |
428.35 |
| Jul 08 2015 |
22976 |
522.35 |
| Jul 08 2015 |
24779 |
463.44 |
| Jul 01 2015 |
13405 |
428.35 |
| Jul 01 2015 |
10806 |
477.33 |
| Jul 01 2015 |
23123 |
522.35 |
| Jul 01 2015 |
24880 |
463.44 |
| Jun 24 2015 |
10775 |
477.33 |
| Jun 24 2015 |
13441 |
428.35 |
| Jun 24 2015 |
23155 |
522.35 |
| Jun 24 2015 |
24974 |
463.44 |
| Jun 17 2015 |
10662 |
477.33 |
| Jun 17 2015 |
13495 |
428.35 |
| Jun 17 2015 |
23006 |
522.35 |
| Jun 17 2015 |
25018 |
463.44 |
| Jun 10 2015 |
23275 |
522.35 |
| Jun 10 2015 |
10758 |
477.33 |
| Jun 10 2015 |
13521 |
428.35 |
| Jun 10 2015 |
25033 |
463.44 |
| Jun 03 2015 |
15712 |
450 |
| Jun 03 2015 |
10654 |
477.33 |
| Jun 03 2015 |
24076 |
530.62 |
| Jun 03 2015 |
29390 |
493.18 |
| May 27 2015 |
15661 |
450 |
| May 27 2015 |
22944 |
450 |
| May 20 2015 |
15704 |
450 |
| May 20 2015 |
22942 |
450 |
| May 13 2015 |
15644 |
450 |
| May 13 2015 |
23010 |
450 |
| May 06 2015 |
15308 |
450 |
| May 06 2015 |
22656 |
450 |
| Apr 29 2015 |
15462 |
450 |
| Apr 29 2015 |
22872 |
450 |
| Apr 22 2015 |
15508 |
450 |
| Apr 22 2015 |
22956 |
450 |
| Apr 15 2015 |
15413 |
450 |
| Apr 15 2015 |
22750 |
450 |
| Apr 08 2015 |
15618 |
450 |
| Apr 08 2015 |
22840 |
450 |
| Apr 01 2015 |
15759 |
450 |
| Apr 01 2015 |
23232 |
450 |
| Mar 25 2015 |
15580 |
450 |
| Mar 25 2015 |
22524 |
450 |
| Jul 02 2014 |
9264 |
459.08 |
| Jul 02 2014 |
23604 |
527.2 |
| Jul 02 2014 |
29531 |
493.14 |
| Jun 25 2014 |
9097 |
459.08 |
| Jun 25 2014 |
23717 |
527.2 |
| Jun 25 2014 |
29652 |
493.14 |
| Jun 18 2014 |
9042 |
459.08 |
| Jun 18 2014 |
23785 |
527.2 |
| Jun 18 2014 |
29681 |
493.14 |
| Jun 11 2014 |
23578 |
527.2 |
| Jun 11 2014 |
9374 |
459.08 |
| Jun 11 2014 |
29820 |
493.14 |
| Jun 04 2014 |
9521 |
459.08 |
| Jun 04 2014 |
23810 |
527.2 |
| Jun 04 2014 |
30096 |
493.14 |
| May 28 2014 |
25855 |
584.16 |
| May 28 2014 |
9609 |
459.08 |
| May 28 2014 |
23576 |
527.2 |
| May 28 2014 |
33701 |
523.48 |
| May 21 2014 |
23645 |
527.2 |
| May 21 2014 |
25890 |
584.16 |
| May 21 2014 |
9625 |
459.08 |
| May 21 2014 |
33849 |
523.48 |
| May 14 2014 |
23785 |
527.2 |
| May 14 2014 |
26072 |
584.16 |
| May 14 2014 |
9801 |
459.08 |
| May 14 2014 |
33998 |
523.48 |
| May 07 2014 |
25544 |
584.16 |
| May 07 2014 |
9259 |
459.08 |
| May 07 2014 |
23198 |
527.2 |
| May 07 2014 |
33496 |
523.48 |
| Apr 30 2014 |
23871 |
527.2 |
| Apr 30 2014 |
26404 |
584.16 |
| Apr 30 2014 |
9738 |
459.08 |
| Apr 30 2014 |
34265 |
523.48 |
| Apr 23 2014 |
24376 |
527.2 |
| Apr 23 2014 |
26718 |
584.16 |
| Apr 23 2014 |
10046 |
459.08 |
| Apr 23 2014 |
34753 |
523.48 |
| Apr 16 2014 |
9880 |
459.08 |
| Apr 16 2014 |
26480 |
584.16 |
| Apr 16 2014 |
24313 |
527.2 |
| Apr 16 2014 |
34492 |
523.48 |
| Apr 09 2014 |
26879 |
584.16 |
| Apr 09 2014 |
9915 |
459.08 |
| Apr 09 2014 |
25167 |
527.2 |
| Apr 09 2014 |
35057 |
523.48 |
| Apr 02 2014 |
25131 |
527.2 |
| Apr 02 2014 |
27071 |
584.16 |
| Apr 02 2014 |
9663 |
459.08 |
| Apr 02 2014 |
34453 |
523.48 |
| Mar 26 2014 |
9643 |
459.08 |
| Mar 26 2014 |
27581 |
584.16 |
| Mar 26 2014 |
24629 |
527.2 |
| Mar 26 2014 |
34383 |
523.48 |
| Mar 19 2014 |
9744 |
459.08 |
| Mar 19 2014 |
27813 |
584.16 |
| Mar 19 2014 |
24539 |
527.2 |
| Mar 19 2014 |
34344 |
523.48 |
| Mar 12 2014 |
27788 |
584.16 |
| Mar 12 2014 |
9735 |
459.08 |
| Mar 12 2014 |
24516 |
527.2 |
| Mar 12 2014 |
34357 |
523.48 |
| Mar 05 2014 |
24007 |
527.2 |
| Mar 05 2014 |
27758 |
584.16 |
| Mar 05 2014 |
9645 |
459.08 |
| Mar 05 2014 |
34067 |
523.48 |
| Feb 26 2014 |
27730 |
584.16 |
| Feb 26 2014 |
9726 |
459.08 |
| Feb 26 2014 |
23875 |
527.2 |
| Feb 26 2014 |
33979 |
523.48 |
| Feb 19 2014 |
9795 |
459.08 |
| Feb 19 2014 |
27766 |
584.16 |
| Feb 19 2014 |
23972 |
527.2 |
| Feb 19 2014 |
33982 |
523.48 |
| Feb 12 2014 |
23912 |
527.2 |
| Feb 12 2014 |
27748 |
584.16 |
| Feb 12 2014 |
9895 |
459.08 |
| Feb 12 2014 |
33889 |
523.48 |
| Feb 05 2014 |
9866 |
459.08 |
| Feb 05 2014 |
27960 |
584.16 |
| Feb 05 2014 |
23945 |
527.2 |
| Feb 05 2014 |
34024 |
523.48 |
| Jan 29 2014 |
28167 |
584.16 |
| Jan 29 2014 |
9866 |
459.08 |
| Jan 29 2014 |
23781 |
527.2 |
| Jan 29 2014 |
34032 |
523.48 |
| Jan 22 2014 |
9886 |
459.08 |
| Jan 22 2014 |
28056 |
584.16 |
| Jan 22 2014 |
23659 |
527.2 |
| Jan 22 2014 |
33854 |
523.48 |
| Jan 15 2014 |
9886 |
459.08 |
| Jan 15 2014 |
28145 |
584.16 |
| Jan 15 2014 |
23676 |
527.2 |
| Jan 15 2014 |
33931 |
523.48 |
| Jan 08 2014 |
28195 |
584.16 |
| Jan 08 2014 |
9886 |
459.08 |
| Jan 08 2014 |
23536 |
527.2 |
| Jan 08 2014 |
33844 |
523.48 |
| Jan 01 2014 |
28201 |
584.16 |
| Jan 01 2014 |
9886 |
459.08 |
| Jan 01 2014 |
23536 |
527.2 |
| Jan 01 2014 |
33849 |
523.48 |
| Dec 25 2013 |
23536 |
527.2 |
| Dec 25 2013 |
9920 |
459.08 |
| Dec 25 2013 |
28201 |
584.16 |
| Dec 25 2013 |
33865 |
523.48 |
| Dec 18 2013 |
9920 |
459.08 |
| Dec 18 2013 |
28201 |
584.16 |
| Dec 18 2013 |
23536 |
527.2 |
| Dec 18 2013 |
33865 |
523.48 |
| Dec 11 2013 |
9921 |
459.08 |
| Dec 11 2013 |
28202 |
584.16 |
| Dec 11 2013 |
23537 |
527.2 |
| Dec 11 2013 |
33866 |
523.48 |
| Dec 04 2013 |
23538 |
527.2 |
| Dec 04 2013 |
28204 |
584.16 |
| Dec 04 2013 |
9921 |
459.08 |
| Dec 04 2013 |
33869 |
523.48 |
| Nov 27 2013 |
23538 |
527.2 |
| Nov 27 2013 |
28204 |
584.16 |
| Nov 27 2013 |
9921 |
459.08 |
| Nov 27 2013 |
33869 |
523.48 |
| Nov 20 2013 |
28204 |
584.16 |
| Nov 20 2013 |
9922 |
459.08 |
| Nov 20 2013 |
23538 |
527.2 |
| Nov 20 2013 |
33870 |
523.48 |
| Nov 13 2013 |
23539 |
527.2 |
| Nov 13 2013 |
28206 |
584.16 |
| Nov 13 2013 |
9922 |
459.08 |
| Nov 13 2013 |
33871 |
523.48 |
| Nov 06 2013 |
23539 |
527.2 |
| Nov 06 2013 |
9922 |
459.08 |
| Nov 06 2013 |
28207 |
584.16 |
| Nov 06 2013 |
33872 |
523.48 |
| Oct 30 2013 |
9922 |
459.08 |
| Oct 30 2013 |
28205 |
584.16 |
| Oct 30 2013 |
23539 |
527.2 |
| Oct 30 2013 |
33870 |
523.48 |
| Oct 23 2013 |
28206 |
584.16 |
| Oct 23 2013 |
9922 |
459.08 |
| Oct 23 2013 |
23529 |
527.2 |
| Oct 23 2013 |
33868 |
523.48 |
| Oct 16 2013 |
28130 |
584.16 |
| Oct 16 2013 |
38899 |
584.16 |
| Oct 09 2013 |
28067 |
584.16 |
| Oct 09 2013 |
38482 |
584.16 |
| Oct 02 2013 |
28051 |
584.16 |
| Oct 02 2013 |
38640 |
584.16 |
| Sep 25 2013 |
27948 |
584.16 |
| Sep 25 2013 |
38602 |
584.16 |
| Sep 18 2013 |
27800 |
584.16 |
| Sep 18 2013 |
38236 |
584.16 |
| Sep 11 2013 |
27587 |
584.16 |
| Sep 11 2013 |
37972 |
584.16 |
| Sep 04 2013 |
27448 |
584.16 |
| Sep 04 2013 |
38142 |
584.16 |
| Aug 28 2013 |
27243 |
584.16 |
| Aug 28 2013 |
37854 |
584.16 |
| Aug 21 2013 |
27407 |
584.16 |
| Aug 21 2013 |
38118 |
584.16 |
| Aug 14 2013 |
27577 |
584.16 |
| Aug 14 2013 |
37826 |
584.16 |
| Aug 07 2013 |
27876 |
584.16 |
| Aug 07 2013 |
38109 |
584.16 |
| Jul 31 2013 |
27806 |
575.62 |
| Jul 31 2013 |
38180 |
575.62 |
| Jul 24 2013 |
28093 |
575.62 |
| Jul 24 2013 |
38430 |
575.62 |
| Jul 17 2013 |
28242 |
575.62 |
| Jul 17 2013 |
38596 |
575.62 |
| Jul 10 2013 |
28459 |
575.62 |
| Jul 10 2013 |
38988 |
575.62 |
| Jul 03 2013 |
28687 |
575.62 |
| Jul 03 2013 |
38997 |
575.62 |
| Jun 26 2013 |
28946 |
575.62 |
| Jun 26 2013 |
39159 |
575.62 |
| Jun 19 2013 |
29223 |
575.62 |
| Jun 19 2013 |
39170 |
575.62 |
| Jun 12 2013 |
29277 |
575.62 |
| Jun 12 2013 |
39479 |
575.62 |
| Jun 05 2013 |
28418 |
567.09 |
| Jun 05 2013 |
38420 |
567.09 |
| May 29 2013 |
28520 |
567.09 |
| May 29 2013 |
38471 |
567.09 |
| May 22 2013 |
28966 |
567.09 |
| May 22 2013 |
39225 |
567.09 |
| May 15 2013 |
29129 |
567.09 |
| May 15 2013 |
39254 |
567.09 |
| May 08 2013 |
28978 |
567.09 |
| May 08 2013 |
39166 |
567.09 |
| May 01 2013 |
29051 |
567.09 |
| May 01 2013 |
39442 |
567.09 |
| Apr 24 2013 |
29027 |
567.09 |
| Apr 24 2013 |
39103 |
567.09 |
| Apr 17 2013 |
28827 |
567.09 |
| Apr 17 2013 |
39145 |
567.09 |
| Apr 10 2013 |
28276 |
567.09 |
| Apr 10 2013 |
38833 |
567.09 |
| Apr 03 2013 |
27950 |
567.09 |
| Apr 03 2013 |
38614 |
567.09 |
| Mar 27 2013 |
28000 |
567.09 |
| Mar 27 2013 |
38805 |
567.09 |
| Mar 20 2013 |
27469 |
567.09 |
| Mar 20 2013 |
38671 |
567.09 |
| Mar 13 2013 |
38491 |
567.09 |
| Oct 19 2012 |
24239 |
567.09 |
| Oct 19 2012 |
37712 |
567.09 |
| Sep 23 2012 |
23995 |
567.09 |
| Sep 23 2012 |
37146 |
567.09 |
| Aug 31 2012 |
23325 |
567.09 |
| Aug 31 2012 |
36224 |
567.09 |
| Aug 24 2012 |
22885 |
567.09 |
| Aug 24 2012 |
35754 |
567.09 |
