| Jul 21 2017 |
1113 |
301.55 |
| Jul 21 2017 |
1985 |
330.8 |
| Jul 21 2017 |
1590 |
298.85 |
| Jul 14 2017 |
500 |
260.03 |
| Jul 14 2017 |
1124 |
307.39 |
| Jul 14 2017 |
1125 |
301.55 |
| Jul 14 2017 |
1449 |
295.88 |
| Jul 07 2017 |
1133 |
307.39 |
| Jul 07 2017 |
504 |
260.03 |
| Jul 07 2017 |
1130 |
301.55 |
| Jul 07 2017 |
1461 |
295.88 |
| Jun 30 2017 |
1487 |
311.16 |
| Jun 30 2017 |
2307 |
335.4 |
| Jun 30 2017 |
501 |
260.03 |
| Jun 30 2017 |
1466 |
295.8 |
| Jun 23 2017 |
1541 |
311.16 |
| Jun 23 2017 |
3089 |
337.36 |
| Jun 23 2017 |
509 |
260.03 |
| Jun 23 2017 |
1465 |
295.8 |
| Jun 16 2017 |
3197 |
337.36 |
| Jun 16 2017 |
508 |
260.03 |
| Jun 16 2017 |
1527 |
311.16 |
| Jun 16 2017 |
1499 |
295.8 |
| Jun 09 2017 |
1552 |
315.12 |
| Jun 09 2017 |
501 |
260.03 |
| Jun 09 2017 |
2715 |
328.11 |
| Jun 09 2017 |
1364 |
295.8 |
| Jun 02 2017 |
1672 |
315.12 |
| Jun 02 2017 |
493 |
260.03 |
| Jun 02 2017 |
2742 |
328.11 |
| Jun 02 2017 |
1452 |
295.8 |
| May 26 2017 |
504 |
260.03 |
| May 26 2017 |
2768 |
328.11 |
| May 26 2017 |
1706 |
315.12 |
| May 26 2017 |
1472 |
295.8 |
| May 19 2017 |
519 |
260.03 |
| May 19 2017 |
2776 |
328.11 |
| May 19 2017 |
1744 |
315.12 |
| May 19 2017 |
1478 |
295.8 |
| May 12 2017 |
1752 |
314.98 |
| May 12 2017 |
2255 |
317.42 |
| May 12 2017 |
892 |
285.5 |
| May 12 2017 |
1475 |
295.8 |
| May 05 2017 |
952 |
285.5 |
| May 05 2017 |
2283 |
317.42 |
| May 05 2017 |
1775 |
314.98 |
| May 05 2017 |
1520 |
295.8 |
| Apr 28 2017 |
2192 |
317.42 |
| Apr 28 2017 |
953 |
285.5 |
| Apr 28 2017 |
1787 |
314.98 |
| Apr 28 2017 |
1522 |
295.8 |
| Apr 21 2017 |
2168 |
314.59 |
| Apr 21 2017 |
963 |
285.5 |
| Apr 21 2017 |
1811 |
314.98 |
| Apr 21 2017 |
1571 |
295.8 |
| Apr 14 2017 |
1865 |
314.98 |
| Apr 14 2017 |
1001 |
285.5 |
| Apr 14 2017 |
2206 |
314.59 |
| Apr 14 2017 |
1591 |
295.8 |
| Apr 07 2017 |
2242 |
314.59 |
| Apr 07 2017 |
993 |
285.5 |
| Apr 07 2017 |
1846 |
314.98 |
| Apr 07 2017 |
1466 |
295.8 |
| Mar 31 2017 |
1015 |
285.5 |
| Mar 31 2017 |
2316 |
314.59 |
| Mar 31 2017 |
1888 |
314.98 |
| Mar 31 2017 |
1512 |
295.8 |
| Mar 24 2017 |
1857 |
314.98 |
| Mar 24 2017 |
992 |
285.5 |
| Mar 24 2017 |
2286 |
314.59 |
| Mar 24 2017 |
1497 |
295.8 |
| Mar 17 2017 |
1001 |
285.5 |
| Mar 17 2017 |
2322 |
314.59 |
| Mar 17 2017 |
1885 |
314.98 |
| Mar 17 2017 |
1504 |
295.8 |
| Mar 10 2017 |
2351 |
314.59 |
| Mar 10 2017 |
1005 |
285.5 |
| Mar 10 2017 |
1896 |
314.98 |
| Mar 10 2017 |
1525 |
295.8 |
| Mar 03 2017 |
2333 |
314.59 |
| Mar 03 2017 |
1009 |
285.5 |
| Mar 03 2017 |
1922 |
314.98 |
| Mar 03 2017 |
1535 |
295.8 |
| Feb 24 2017 |
1021 |
285.5 |
| Feb 24 2017 |
2337 |
314.59 |
| Feb 24 2017 |
1944 |
314.98 |
| Feb 24 2017 |
1570 |
295.8 |
| Feb 17 2017 |
1018 |
285.5 |
| Feb 17 2017 |
2241 |
314.59 |
| Feb 17 2017 |
1940 |
314.98 |
| Feb 17 2017 |
1572 |
295.8 |
| Feb 10 2017 |
2251 |
314.59 |
| Feb 10 2017 |
1021 |
285.5 |
| Feb 10 2017 |
1966 |
314.98 |
| Feb 10 2017 |
1582 |
295.8 |
| Feb 03 2017 |
1978 |
314.98 |
| Feb 03 2017 |
2254 |
314.59 |
| Feb 03 2017 |
1023 |
285.5 |
| Feb 03 2017 |
1595 |
295.8 |
| Jan 27 2017 |
1025 |
285.5 |
| Jan 27 2017 |
2266 |
314.59 |
| Jan 27 2017 |
1985 |
314.98 |
| Jan 27 2017 |
1602 |
295.8 |
| Jan 20 2017 |
1025 |
285.5 |
| Jan 20 2017 |
2265 |
314.59 |
| Jan 20 2017 |
1989 |
314.98 |
| Jan 20 2017 |
1607 |
295.8 |
| Jan 13 2017 |
1992 |
314.98 |
| Jan 13 2017 |
1025 |
285.5 |
| Jan 13 2017 |
2265 |
314.59 |
| Jan 13 2017 |
1608 |
295.8 |
| Jan 06 2017 |
1992 |
314.98 |
| Jan 06 2017 |
2270 |
314.59 |
| Jan 06 2017 |
1025 |
285.5 |
| Jan 06 2017 |
1608 |
295.8 |
| Dec 30 2016 |
2272 |
314.59 |
| Dec 30 2016 |
1029 |
285.5 |
| Dec 30 2016 |
1992 |
314.98 |
| Dec 30 2016 |
1610 |
295.8 |
| Dec 23 2016 |
1992 |
314.98 |
| Dec 23 2016 |
2272 |
314.59 |
| Dec 23 2016 |
1029 |
285.5 |
| Dec 23 2016 |
1610 |
295.8 |
| Dec 16 2016 |
1992 |
314.98 |
| Dec 16 2016 |
1029 |
285.5 |
| Dec 16 2016 |
2270 |
314.59 |
| Dec 16 2016 |
1612 |
295.8 |
| Dec 09 2016 |
1029 |
285.5 |
| Dec 09 2016 |
2268 |
314.59 |
| Dec 09 2016 |
1992 |
314.98 |
| Dec 09 2016 |
1612 |
295.8 |
| Dec 02 2016 |
2268 |
314.59 |
| Dec 02 2016 |
1029 |
285.5 |
| Dec 02 2016 |
1992 |
314.98 |
| Dec 02 2016 |
1612 |
295.8 |
| Nov 25 2016 |
1992 |
314.98 |
| Nov 25 2016 |
1030 |
285.5 |
| Nov 25 2016 |
2270 |
314.59 |
| Nov 25 2016 |
1612 |
295.8 |
| Nov 18 2016 |
1030 |
285.5 |
| Nov 18 2016 |
2270 |
314.59 |
| Nov 18 2016 |
1992 |
314.98 |
| Nov 18 2016 |
1612 |
295.8 |
| Nov 11 2016 |
2270 |
314.59 |
| Nov 11 2016 |
1030 |
285.5 |
| Nov 11 2016 |
1993 |
314.98 |
| Nov 11 2016 |
1613 |
295.8 |
| Nov 04 2016 |
1030 |
285.5 |
| Nov 04 2016 |
2270 |
314.59 |
| Nov 04 2016 |
1993 |
314.98 |
| Nov 04 2016 |
1613 |
295.8 |
| Oct 28 2016 |
1988 |
314.98 |
| Oct 28 2016 |
1030 |
285.5 |
| Oct 28 2016 |
2270 |
314.59 |
| Oct 28 2016 |
1611 |
295.8 |
| Oct 21 2016 |
1030 |
285.5 |
| Oct 21 2016 |
2275 |
314.59 |
| Oct 21 2016 |
1992 |
314.98 |
| Oct 21 2016 |
1612 |
295.8 |
| Oct 14 2016 |
2276 |
314.59 |
| Oct 14 2016 |
1030 |
285.5 |
| Oct 14 2016 |
1993 |
314.98 |
| Oct 14 2016 |
1616 |
295.8 |
| Oct 07 2016 |
1999 |
314.98 |
| Oct 07 2016 |
2276 |
314.59 |
| Oct 07 2016 |
1030 |
285.5 |
| Oct 07 2016 |
1618 |
295.8 |
| Sep 30 2016 |
1054 |
285.5 |
| Sep 30 2016 |
2278 |
314.59 |
| Sep 30 2016 |
1998 |
314.98 |
| Sep 30 2016 |
1618 |
295.8 |
| Sep 23 2016 |
1053 |
285.5 |
| Sep 23 2016 |
2275 |
314.59 |
| Sep 23 2016 |
1989 |
314.98 |
| Sep 23 2016 |
1609 |
295.8 |
| Sep 16 2016 |
1055 |
285.5 |
| Sep 16 2016 |
2290 |
314.59 |
| Sep 16 2016 |
1990 |
314.98 |
| Sep 16 2016 |
1624 |
295.8 |
| Sep 09 2016 |
1105 |
285.5 |
| Sep 09 2016 |
2343 |
314.59 |
| Sep 09 2016 |
2024 |
314.98 |
| Sep 09 2016 |
1682 |
295.8 |
| Sep 02 2016 |
1771 |
312.48 |
| Sep 02 2016 |
2396 |
314.59 |
| Sep 02 2016 |
2034 |
314.98 |
| Sep 02 2016 |
1722 |
295.8 |
| Aug 26 2016 |
2403 |
314.59 |
| Aug 26 2016 |
1557 |
304.68 |
| Aug 26 2016 |
1814 |
314.98 |
| Aug 26 2016 |
1633 |
295.8 |
| Aug 19 2016 |
1812 |
314.98 |
| Aug 19 2016 |
2405 |
314.59 |
| Aug 19 2016 |
1581 |
304.68 |
| Aug 19 2016 |
1642 |
295.8 |
| Aug 12 2016 |
1893 |
304.68 |
| Aug 12 2016 |
2456 |
314.59 |
| Aug 12 2016 |
1807 |
314.98 |
| Aug 12 2016 |
1063 |
267.32 |
| Aug 05 2016 |
2481 |
314.59 |
| Aug 05 2016 |
1911 |
304.68 |
| Aug 05 2016 |
1881 |
314.98 |
| Aug 05 2016 |
1141 |
267.32 |
| Jul 29 2016 |
5286 |
372 |
| Jul 29 2016 |
2757 |
332.87 |
| Jul 29 2016 |
2564 |
315.91 |
| Jul 29 2016 |
2801 |
305.66 |
| Jul 22 2016 |
5400 |
372 |
| Jul 22 2016 |
2856 |
332.87 |
| Jul 22 2016 |
2643 |
315.91 |
| Jul 22 2016 |
2894 |
305.66 |
| Jun 22 2016 |
5639 |
373.07 |
| Jun 22 2016 |
4324 |
340.93 |
| Jun 22 2016 |
3725 |
356.01 |
| Jun 22 2016 |
4385 |
319.91 |
| Jun 15 2016 |
5740 |
373.07 |
| Jun 15 2016 |
5995 |
361.8 |
| Jun 15 2016 |
3822 |
356.01 |
| Jun 15 2016 |
4731 |
323.56 |
| Jun 08 2016 |
6073 |
361.8 |
| Jun 08 2016 |
3860 |
356.01 |
| Jun 08 2016 |
6766 |
384.59 |
| Jun 08 2016 |
4909 |
325.64 |
| Jun 01 2016 |
4018 |
356.01 |
| Jun 01 2016 |
6143 |
361.8 |
| Jun 01 2016 |
6855 |
384.59 |
| Jun 01 2016 |
5143 |
325.64 |
| May 25 2016 |
6180 |
361.8 |
| May 25 2016 |
3989 |
356.01 |
| May 25 2016 |
6885 |
384.59 |
| May 25 2016 |
5194 |
325.64 |
| May 18 2016 |
4001 |
356.01 |
| May 18 2016 |
6239 |
361.8 |
| May 18 2016 |
6933 |
384.59 |
| May 18 2016 |
5246 |
325.64 |
| May 11 2016 |
9367 |
407.99 |
| May 11 2016 |
7452 |
375.15 |
| May 11 2016 |
4214 |
362.54 |
| May 11 2016 |
6872 |
344.44 |
| May 04 2016 |
4239 |
362.54 |
| May 04 2016 |
7368 |
375.15 |
| May 04 2016 |
9310 |
407.99 |
| May 04 2016 |
6876 |
344.44 |
| Apr 27 2016 |
7581 |
375.15 |
| Apr 27 2016 |
4360 |
362.54 |
| Apr 27 2016 |
9514 |
407.99 |
| Apr 27 2016 |
7041 |
344.44 |
| Apr 20 2016 |
9523 |
407.99 |
| Apr 20 2016 |
4436 |
362.54 |
| Apr 20 2016 |
9094 |
389.66 |
| Apr 20 2016 |
7239 |
345.27 |
| Apr 13 2016 |
8055 |
379.96 |
| Apr 13 2016 |
4480 |
362.54 |
| Apr 13 2016 |
3453 |
336.03 |
| Apr 13 2016 |
6356 |
335.87 |
| Apr 06 2016 |
7200 |
381.27 |
| Apr 06 2016 |
7817 |
377.87 |
| Apr 06 2016 |
4552 |
362.54 |
| Apr 06 2016 |
6403 |
335.87 |
| Mar 30 2016 |
7118 |
381.27 |
| Mar 30 2016 |
7752 |
377.87 |
| Mar 30 2016 |
4437 |
362.54 |
| Mar 30 2016 |
6343 |
335.87 |
| Mar 23 2016 |
5130 |
374.97 |
| Mar 23 2016 |
9849 |
398.11 |
| Mar 23 2016 |
7332 |
381.58 |
| Mar 23 2016 |
6727 |
338.94 |
| Mar 16 2016 |
5117 |
374.97 |
| Mar 16 2016 |
11212 |
412.07 |
| Mar 16 2016 |
6285 |
370.25 |
| Mar 16 2016 |
6674 |
338.94 |
| Mar 09 2016 |
5167 |
374.97 |
| Mar 09 2016 |
11190 |
412.07 |
| Mar 09 2016 |
6298 |
370.25 |
| Mar 09 2016 |
6686 |
338.94 |
| Mar 02 2016 |
6280 |
370.25 |
| Mar 02 2016 |
5184 |
374.97 |
| Mar 02 2016 |
11165 |
412.07 |
| Mar 02 2016 |
6648 |
338.94 |
| Feb 24 2016 |
5167 |
374.97 |
| Feb 24 2016 |
11116 |
412.07 |
| Feb 24 2016 |
6311 |
370.25 |
| Feb 24 2016 |
6647 |
338.94 |
| Feb 17 2016 |
11182 |
412.07 |
| Feb 17 2016 |
5218 |
374.97 |
| Feb 17 2016 |
6405 |
370.25 |
| Feb 17 2016 |
6703 |
338.94 |
| Feb 10 2016 |
6421 |
370.25 |
| Feb 10 2016 |
5256 |
374.97 |
| Feb 10 2016 |
11202 |
412.07 |
| Feb 10 2016 |
6726 |
338.94 |
| Feb 03 2016 |
11203 |
412.07 |
| Feb 03 2016 |
5251 |
374.97 |
| Feb 03 2016 |
6450 |
370.25 |
| Feb 03 2016 |
6753 |
338.94 |
| Jan 27 2016 |
11190 |
412.07 |
| Jan 27 2016 |
5251 |
374.97 |
| Jan 27 2016 |
6467 |
370.25 |
| Jan 27 2016 |
6782 |
338.94 |
| Jan 20 2016 |
11225 |
412.07 |
| Jan 20 2016 |
5252 |
374.97 |
| Jan 20 2016 |
6467 |
370.25 |
| Jan 20 2016 |
6797 |
338.94 |
| Jan 13 2016 |
6469 |
370.25 |
| Jan 13 2016 |
11251 |
412.07 |
| Jan 13 2016 |
5252 |
374.97 |
| Jan 13 2016 |
6808 |
338.94 |
| Jan 06 2016 |
5252 |
374.97 |
| Jan 06 2016 |
11254 |
412.07 |
| Jan 06 2016 |
6469 |
370.25 |
| Jan 06 2016 |
6811 |
338.94 |
| Dec 30 2015 |
11252 |
412.07 |
| Dec 30 2015 |
5251 |
374.97 |
| Dec 30 2015 |
6469 |
370.25 |
| Dec 30 2015 |
6813 |
338.94 |
| Dec 23 2015 |
11252 |
412.07 |
| Dec 23 2015 |
5251 |
374.97 |
| Dec 23 2015 |
6469 |
370.25 |
| Dec 23 2015 |
6813 |
338.94 |
| Dec 16 2015 |
5251 |
374.97 |
| Dec 16 2015 |
11252 |
412.07 |
| Dec 16 2015 |
6469 |
370.25 |
| Dec 16 2015 |
6813 |
338.94 |
| Dec 09 2015 |
5251 |
374.97 |
| Dec 09 2015 |
11260 |
412.07 |
| Dec 09 2015 |
6469 |
370.25 |
| Dec 09 2015 |
6814 |
338.94 |
| Dec 02 2015 |
11261 |
412.07 |
| Dec 02 2015 |
5251 |
374.97 |
| Dec 02 2015 |
6470 |
370.25 |
| Dec 02 2015 |
6815 |
338.94 |
| Nov 25 2015 |
6470 |
370.25 |
| Nov 25 2015 |
11261 |
412.07 |
| Nov 25 2015 |
5251 |
374.97 |
| Nov 25 2015 |
6815 |
338.94 |
| Nov 18 2015 |
5251 |
374.97 |
| Nov 18 2015 |
11261 |
412.07 |
| Nov 18 2015 |
6470 |
370.25 |
| Nov 18 2015 |
6815 |
338.94 |
| Nov 11 2015 |
5251 |
374.97 |
| Nov 11 2015 |
11261 |
412.07 |
| Nov 11 2015 |
6462 |
370.25 |
| Nov 11 2015 |
6814 |
338.94 |
| Nov 04 2015 |
6462 |
370.25 |
| Nov 04 2015 |
5251 |
374.97 |
| Nov 04 2015 |
11261 |
412.07 |
| Nov 04 2015 |
6814 |
338.94 |
| Oct 28 2015 |
11245 |
412.07 |
| Oct 28 2015 |
5240 |
374.97 |
| Oct 28 2015 |
6463 |
370.25 |
| Oct 28 2015 |
6804 |
338.94 |
| Oct 21 2015 |
6456 |
370.25 |
| Oct 21 2015 |
5227 |
374.97 |
| Oct 21 2015 |
11260 |
412.07 |
| Oct 21 2015 |
6806 |
338.94 |
| Oct 14 2015 |
6460 |
370.25 |
| Oct 14 2015 |
11271 |
412.07 |
| Oct 14 2015 |
5227 |
374.97 |
| Oct 14 2015 |
6808 |
338.94 |
| Oct 07 2015 |
11249 |
412.07 |
| Oct 07 2015 |
5228 |
374.97 |
| Oct 07 2015 |
6464 |
370.25 |
| Oct 07 2015 |
6801 |
338.94 |
| Sep 30 2015 |
11250 |
412.07 |
| Sep 30 2015 |
5241 |
374.97 |
| Sep 30 2015 |
6466 |
370.25 |
| Sep 30 2015 |
6812 |
338.94 |
| Sep 23 2015 |
5256 |
374.97 |
| Sep 23 2015 |
11251 |
412.07 |
| Sep 23 2015 |
6498 |
370.25 |
| Sep 23 2015 |
6835 |
338.94 |
| Sep 16 2015 |
6440 |
370.25 |
| Sep 16 2015 |
11248 |
412.07 |
| Sep 16 2015 |
5245 |
374.97 |
| Sep 16 2015 |
6824 |
338.94 |
| Sep 09 2015 |
4960 |
368.82 |
| Sep 09 2015 |
10663 |
406.83 |
| Sep 09 2015 |
9784 |
404.63 |
| Sep 09 2015 |
7157 |
341.99 |
| Sep 02 2015 |
4892 |
368.82 |
| Sep 02 2015 |
10589 |
406.83 |
| Sep 02 2015 |
9840 |
404.63 |
| Sep 02 2015 |
7139 |
341.99 |
| Aug 26 2015 |
9984 |
404.63 |
| Aug 26 2015 |
10760 |
406.83 |
| Aug 26 2015 |
5038 |
368.82 |
| Aug 26 2015 |
7257 |
341.99 |
| Aug 19 2015 |
10782 |
406.83 |
| Aug 19 2015 |
4996 |
368.82 |
| Aug 19 2015 |
10174 |
404.63 |
| Aug 19 2015 |
7381 |
341.99 |
| Aug 12 2015 |
10852 |
406.83 |
| Aug 12 2015 |
5028 |
368.82 |
| Aug 12 2015 |
10173 |
404.63 |
| Aug 12 2015 |
7374 |
341.99 |
| Aug 05 2015 |
12643 |
424.21 |
| Aug 05 2015 |
5042 |
368.82 |
| Aug 05 2015 |
10254 |
404.63 |
| Aug 05 2015 |
7412 |
341.99 |
| Jul 29 2015 |
10297 |
404.63 |
| Jul 29 2015 |
9064 |
388.42 |
| Jul 29 2015 |
4997 |
368.82 |
| Jul 29 2015 |
7483 |
341.99 |
| Jul 22 2015 |
9031 |
388.42 |
| Jul 22 2015 |
4996 |
368.82 |
| Jul 22 2015 |
10302 |
404.63 |
| Jul 22 2015 |
7469 |
341.99 |
| Jul 15 2015 |
9144 |
388.42 |
| Jul 15 2015 |
5131 |
368.82 |
| Jul 15 2015 |
6554 |
365.02 |
| Jul 15 2015 |
7586 |
341.99 |
| Jul 08 2015 |
5197 |
368.82 |
| Jul 08 2015 |
9196 |
388.42 |
| Jul 08 2015 |
6585 |
365.02 |
| Jul 08 2015 |
7717 |
341.99 |
| Jul 01 2015 |
9261 |
388.42 |
| Jul 01 2015 |
5247 |
368.82 |
| Jul 01 2015 |
6631 |
365.02 |
| Jul 01 2015 |
7767 |
341.99 |
| Jun 24 2015 |
4546 |
354.26 |
| Jun 24 2015 |
9310 |
388.42 |
| Jun 24 2015 |
10272 |
401.27 |
| Jun 24 2015 |
7295 |
336.75 |
| Jun 17 2015 |
4570 |
354.26 |
| Jun 17 2015 |
7206 |
365.07 |
| Jun 17 2015 |
6136 |
359.2 |
| Jun 17 2015 |
7381 |
336.75 |
| Jun 10 2015 |
6149 |
359.2 |
| Jun 10 2015 |
3711 |
333.97 |
| Jun 10 2015 |
7229 |
365.07 |
| Jun 10 2015 |
7310 |
336.75 |
| Jun 03 2015 |
7297 |
365.07 |
| Jun 03 2015 |
3718 |
333.97 |
| Jun 03 2015 |
6294 |
359.2 |
| Jun 03 2015 |
7434 |
336.75 |
| May 27 2015 |
3703 |
333.97 |
| May 27 2015 |
7328 |
365.07 |
| May 27 2015 |
6225 |
359.2 |
| May 27 2015 |
7397 |
336.75 |
| May 20 2015 |
6299 |
359.2 |
| May 20 2015 |
3688 |
333.97 |
| May 20 2015 |
7373 |
365.07 |
| May 20 2015 |
7483 |
336.75 |
| May 13 2015 |
7376 |
365.07 |
| May 13 2015 |
3695 |
333.97 |
| May 13 2015 |
6339 |
359.2 |
| May 13 2015 |
7521 |
336.75 |
| May 06 2015 |
3505 |
333.97 |
| May 06 2015 |
6250 |
359.2 |
| May 06 2015 |
7154 |
365.07 |
| May 06 2015 |
7335 |
336.75 |
| Apr 29 2015 |
5515 |
344.94 |
| Apr 29 2015 |
3487 |
330.91 |
| Apr 29 2015 |
5181 |
345.43 |
| Apr 29 2015 |
7429 |
336.75 |
| Apr 22 2015 |
4090 |
329.81 |
| Apr 22 2015 |
4519 |
331.17 |
| Apr 22 2015 |
3512 |
330.91 |
| Apr 22 2015 |
7468 |
336.75 |
| Apr 15 2015 |
3484 |
330.91 |
| Apr 15 2015 |
4541 |
331.17 |
| Apr 15 2015 |
5082 |
342.66 |
| Apr 15 2015 |
6869 |
330.55 |
| Apr 08 2015 |
5037 |
342.05 |
| Apr 08 2015 |
4345 |
327.56 |
| Apr 08 2015 |
3485 |
330.91 |
| Apr 08 2015 |
3883 |
294.9 |
| Apr 01 2015 |
3643 |
335.43 |
| Apr 01 2015 |
4420 |
327.56 |
| Apr 01 2015 |
4746 |
337.19 |
| Apr 01 2015 |
3942 |
294.9 |
| Mar 25 2015 |
4375 |
327.56 |
| Mar 25 2015 |
4624 |
338.31 |
| Mar 25 2015 |
2961 |
316.21 |
| Mar 25 2015 |
3523 |
289.79 |
| Mar 18 2015 |
4375 |
327.56 |
| Mar 18 2015 |
2911 |
316.21 |
| Mar 18 2015 |
4516 |
338.31 |
| Mar 18 2015 |
3533 |
289.79 |
| Mar 11 2015 |
4612 |
338.31 |
| Mar 11 2015 |
4419 |
327.56 |
| Mar 11 2015 |
2990 |
316.21 |
| Mar 11 2015 |
3713 |
289.79 |
| Mar 04 2015 |
3021 |
316.21 |
| Mar 04 2015 |
4485 |
327.56 |
| Mar 04 2015 |
4708 |
338.31 |
| Mar 04 2015 |
3745 |
289.79 |
| Feb 25 2015 |
4736 |
338.31 |
| Feb 25 2015 |
3006 |
316.21 |
| Feb 25 2015 |
4496 |
327.56 |
| Feb 25 2015 |
3764 |
289.79 |
| Feb 18 2015 |
4820 |
338.31 |
| Feb 18 2015 |
3020 |
316.21 |
| Feb 18 2015 |
4530 |
327.56 |
| Feb 18 2015 |
3809 |
289.79 |
| Feb 11 2015 |
4851 |
338.31 |
| Feb 11 2015 |
4530 |
327.56 |
| Feb 11 2015 |
3038 |
316.21 |
| Feb 11 2015 |
3818 |
289.79 |
| Feb 04 2015 |
4538 |
327.56 |
| Feb 04 2015 |
3041 |
316.21 |
| Feb 04 2015 |
4877 |
338.31 |
| Feb 04 2015 |
3830 |
289.79 |
| Jan 28 2015 |
3041 |
316.21 |
| Jan 28 2015 |
4549 |
327.56 |
| Jan 28 2015 |
4878 |
338.31 |
| Jan 28 2015 |
3854 |
289.79 |
| Jan 21 2015 |
3043 |
316.21 |
| Jan 21 2015 |
4569 |
327.56 |
| Jan 21 2015 |
4889 |
338.31 |
| Jan 21 2015 |
3869 |
289.79 |
| Jan 14 2015 |
4896 |
338.31 |
| Jan 14 2015 |
3043 |
316.21 |
| Jan 14 2015 |
4581 |
327.56 |
| Jan 14 2015 |
3876 |
289.79 |
| Jan 07 2015 |
4896 |
338.31 |
| Jan 07 2015 |
4576 |
327.56 |
| Jan 07 2015 |
3043 |
316.21 |
| Jan 07 2015 |
3876 |
289.79 |
| Dec 31 2014 |
4577 |
327.56 |
| Dec 31 2014 |
4896 |
338.31 |
| Dec 31 2014 |
3044 |
316.21 |
| Dec 31 2014 |
3873 |
289.79 |
| Dec 24 2014 |
4896 |
338.31 |
| Dec 24 2014 |
4577 |
327.56 |
| Dec 24 2014 |
3044 |
316.21 |
| Dec 24 2014 |
3873 |
289.79 |
| Dec 17 2014 |
3044 |
316.21 |
| Dec 17 2014 |
4576 |
327.56 |
| Dec 17 2014 |
4896 |
338.31 |
| Dec 17 2014 |
3874 |
289.79 |
| Dec 10 2014 |
3044 |
316.21 |
| Dec 10 2014 |
4576 |
327.56 |
| Dec 10 2014 |
4896 |
338.31 |
| Dec 10 2014 |
3874 |
289.79 |
| Dec 03 2014 |
3045 |
316.21 |
| Dec 03 2014 |
4576 |
327.56 |
| Dec 03 2014 |
4896 |
338.31 |
| Dec 03 2014 |
3874 |
289.79 |
| Nov 26 2014 |
4896 |
338.31 |
| Nov 26 2014 |
4576 |
327.56 |
| Nov 26 2014 |
3045 |
316.21 |
| Nov 26 2014 |
3874 |
289.79 |
| Nov 19 2014 |
3044 |
316.21 |
| Nov 19 2014 |
4576 |
327.56 |
| Nov 19 2014 |
4896 |
338.31 |
| Nov 19 2014 |
3874 |
289.79 |
| Nov 12 2014 |
4576 |
327.56 |
| Nov 12 2014 |
3044 |
316.21 |
| Nov 12 2014 |
4896 |
338.31 |
| Nov 12 2014 |
3874 |
289.79 |
| Nov 05 2014 |
4896 |
338.31 |
| Nov 05 2014 |
3044 |
316.21 |
| Nov 05 2014 |
4576 |
327.56 |
| Nov 05 2014 |
3874 |
289.79 |
| Oct 29 2014 |
4896 |
338.31 |
| Oct 29 2014 |
4576 |
327.56 |
| Oct 29 2014 |
3044 |
316.21 |
| Oct 29 2014 |
3875 |
289.79 |
| Oct 22 2014 |
3040 |
316.21 |
| Oct 22 2014 |
4563 |
327.56 |
| Oct 22 2014 |
4895 |
338.31 |
| Oct 22 2014 |
3885 |
289.79 |
| Oct 15 2014 |
4887 |
338.31 |
| Oct 15 2014 |
4557 |
327.56 |
| Oct 15 2014 |
3040 |
316.21 |
| Oct 15 2014 |
3889 |
289.79 |
| Oct 08 2014 |
4892 |
338.31 |
| Oct 08 2014 |
4557 |
327.56 |
| Oct 08 2014 |
3042 |
316.21 |
| Oct 08 2014 |
3896 |
289.79 |
| Oct 01 2014 |
4567 |
327.56 |
| Oct 01 2014 |
3040 |
316.21 |
| Oct 01 2014 |
4896 |
338.31 |
| Oct 01 2014 |
3896 |
289.79 |
| Sep 24 2014 |
3024 |
316.21 |
| Sep 24 2014 |
4597 |
327.56 |
| Sep 24 2014 |
4901 |
338.31 |
| Sep 24 2014 |
3884 |
289.79 |
| Sep 17 2014 |
4894 |
338.31 |
| Sep 17 2014 |
3017 |
316.21 |
| Sep 17 2014 |
4633 |
327.56 |
| Sep 17 2014 |
3902 |
289.79 |
| Sep 10 2014 |
3016 |
316.21 |
| Sep 10 2014 |
4595 |
327.56 |
| Sep 10 2014 |
4912 |
338.31 |
| Sep 10 2014 |
3902 |
289.79 |
| Sep 03 2014 |
3020 |
316.21 |
| Sep 03 2014 |
4640 |
327.56 |
| Sep 03 2014 |
4909 |
338.31 |
| Sep 03 2014 |
3921 |
289.79 |
| Aug 27 2014 |
4689 |
327.56 |
| Aug 27 2014 |
2962 |
316.21 |
| Aug 27 2014 |
4836 |
338.31 |
| Aug 27 2014 |
3927 |
289.79 |
| Aug 20 2014 |
4853 |
338.31 |
| Aug 20 2014 |
5958 |
345.95 |
| Aug 20 2014 |
2950 |
316.21 |
| Aug 20 2014 |
4473 |
297.37 |
| Aug 13 2014 |
3003 |
316.21 |
| Aug 13 2014 |
5981 |
345.95 |
| Aug 13 2014 |
5868 |
352.83 |
| Aug 13 2014 |
4445 |
296.27 |
| Aug 06 2014 |
3174 |
322.87 |
| Aug 06 2014 |
5828 |
343.58 |
| Aug 06 2014 |
5950 |
352.83 |
| Aug 06 2014 |
4880 |
301.37 |
| Jul 30 2014 |
5962 |
352.83 |
| Jul 30 2014 |
5179 |
333.58 |
| Jul 30 2014 |
3248 |
322.87 |
| Jul 30 2014 |
4930 |
301.37 |
| Jul 23 2014 |
6198 |
348.89 |
| Jul 23 2014 |
3215 |
323.69 |
| Jul 23 2014 |
5586 |
348.08 |
| Jul 23 2014 |
6297 |
318.17 |
| Jul 16 2014 |
6195 |
348.89 |
| Jul 16 2014 |
3285 |
323.69 |
| Jul 16 2014 |
5625 |
348.08 |
| Jul 16 2014 |
6255 |
318.17 |
| Jul 09 2014 |
3556 |
333.79 |
| Jul 09 2014 |
6289 |
348.89 |
| Jul 09 2014 |
7078 |
365.06 |
| Jul 09 2014 |
8461 |
340.53 |
| Jul 02 2014 |
6345 |
348.89 |
| Jul 02 2014 |
3697 |
333.79 |
| Jul 02 2014 |
7134 |
365.06 |
| Jul 02 2014 |
8573 |
340.53 |
| Jun 25 2014 |
3560 |
333.79 |
| Jun 25 2014 |
6418 |
348.89 |
| Jun 25 2014 |
7196 |
365.06 |
| Jun 25 2014 |
8764 |
342.66 |
| Jun 18 2014 |
3551 |
333.79 |
| Jun 18 2014 |
6486 |
348.89 |
| Jun 18 2014 |
7223 |
365.06 |
| Jun 18 2014 |
8811 |
342.66 |
| Jun 11 2014 |
7240 |
365.06 |
| Jun 11 2014 |
3694 |
333.79 |
| Jun 11 2014 |
6523 |
348.89 |
| Jun 11 2014 |
8922 |
342.66 |
| Jun 04 2014 |
3714 |
333.79 |
| Jun 04 2014 |
6676 |
348.89 |
| Jun 04 2014 |
7312 |
365.06 |
| Jun 04 2014 |
9011 |
342.66 |
| May 28 2014 |
6717 |
348.89 |
| May 28 2014 |
3750 |
333.79 |
| May 28 2014 |
7345 |
365.06 |
| May 28 2014 |
9036 |
342.66 |
| May 21 2014 |
7345 |
365.06 |
| May 21 2014 |
6787 |
348.89 |
| May 21 2014 |
3735 |
333.79 |
| May 21 2014 |
9061 |
342.66 |
| May 14 2014 |
7409 |
365.06 |
| May 14 2014 |
6847 |
348.89 |
| May 14 2014 |
3780 |
333.79 |
| May 14 2014 |
9105 |
342.66 |
| May 07 2014 |
7016 |
351.44 |
| May 07 2014 |
3843 |
339.81 |
| May 07 2014 |
6690 |
358.45 |
| May 07 2014 |
8868 |
340.95 |
| Apr 30 2014 |
6958 |
358.45 |
| Apr 30 2014 |
7306 |
351.44 |
| Apr 30 2014 |
4044 |
339.81 |
| Apr 30 2014 |
9149 |
340.95 |
| Apr 23 2014 |
8520 |
373.47 |
| Apr 23 2014 |
7439 |
351.82 |
| Apr 23 2014 |
4175 |
339.81 |
| Apr 23 2014 |
10028 |
347.92 |
| Apr 16 2014 |
4144 |
339.81 |
| Apr 16 2014 |
7408 |
351.82 |
| Apr 16 2014 |
8541 |
373.47 |
| Apr 16 2014 |
9964 |
347.92 |
| Apr 09 2014 |
10729 |
387.32 |
| Apr 09 2014 |
4956 |
359.33 |
| Apr 09 2014 |
12617 |
408.51 |
| Apr 09 2014 |
9817 |
344.88 |
| Apr 02 2014 |
12624 |
408.51 |
| Apr 02 2014 |
10834 |
387.32 |
| Apr 02 2014 |
4832 |
359.33 |
| Apr 02 2014 |
9592 |
344.88 |
| Mar 26 2014 |
4825 |
359.33 |
| Mar 26 2014 |
11069 |
387.32 |
| Mar 26 2014 |
12401 |
408.51 |
| Mar 26 2014 |
9688 |
344.88 |
| Mar 19 2014 |
4920 |
359.33 |
| Mar 19 2014 |
14957 |
424.05 |
| Mar 19 2014 |
12369 |
408.51 |
| Mar 19 2014 |
9719 |
344.88 |
| Mar 12 2014 |
14958 |
424.05 |
| Mar 12 2014 |
4944 |
359.33 |
| Mar 12 2014 |
12379 |
408.51 |
| Mar 12 2014 |
9808 |
344.88 |
| Mar 05 2014 |
12953 |
415.05 |
| Mar 05 2014 |
8939 |
363.7 |
| Mar 05 2014 |
4905 |
359.33 |
| Mar 05 2014 |
9776 |
344.88 |
| Feb 26 2014 |
8801 |
362.14 |
| Feb 26 2014 |
5677 |
375.01 |
| Feb 26 2014 |
13058 |
416.54 |
| Feb 26 2014 |
9812 |
344.88 |
| Feb 19 2014 |
5699 |
375.01 |
| Feb 19 2014 |
8836 |
362.14 |
| Feb 19 2014 |
13130 |
416.54 |
| Feb 19 2014 |
9853 |
344.88 |
| Feb 12 2014 |
13111 |
416.54 |
| Feb 12 2014 |
8855 |
362.14 |
| Feb 12 2014 |
5746 |
375.01 |
| Feb 12 2014 |
9869 |
344.88 |
| Feb 05 2014 |
5742 |
375.01 |
| Feb 05 2014 |
8949 |
362.14 |
| Feb 05 2014 |
13136 |
416.54 |
| Feb 05 2014 |
9940 |
344.88 |
| Jan 29 2014 |
9013 |
362.14 |
| Jan 29 2014 |
5742 |
375.01 |
| Jan 29 2014 |
13074 |
416.54 |
| Jan 29 2014 |
9957 |
344.88 |
| Jan 22 2014 |
5745 |
375.01 |
| Jan 22 2014 |
9002 |
362.14 |
| Jan 22 2014 |
13020 |
416.54 |
| Jan 22 2014 |
9933 |
344.88 |
| Jan 15 2014 |
5745 |
375.01 |
| Jan 15 2014 |
9032 |
362.14 |
| Jan 15 2014 |
13027 |
416.54 |
| Jan 15 2014 |
9963 |
344.88 |
| Jan 08 2014 |
9044 |
362.14 |
| Jan 08 2014 |
5745 |
375.01 |
| Jan 08 2014 |
12952 |
416.54 |
| Jan 08 2014 |
9963 |
344.88 |
| Jan 01 2014 |
9044 |
362.14 |
| Jan 01 2014 |
5745 |
375.01 |
| Jan 01 2014 |
12952 |
416.54 |
| Jan 01 2014 |
9963 |
344.88 |
| Dec 25 2013 |
12952 |
416.54 |
| Dec 25 2013 |
5755 |
375.01 |
| Dec 25 2013 |
9044 |
362.14 |
| Dec 25 2013 |
9965 |
344.88 |
| Dec 18 2013 |
5755 |
375.01 |
| Dec 18 2013 |
9044 |
362.14 |
| Dec 18 2013 |
12952 |
416.54 |
| Dec 18 2013 |
9965 |
344.88 |
| Dec 11 2013 |
5757 |
375.01 |
| Dec 11 2013 |
9044 |
362.14 |
| Dec 11 2013 |
12953 |
416.54 |
| Dec 11 2013 |
9964 |
344.88 |
| Dec 04 2013 |
12954 |
416.54 |
| Dec 04 2013 |
9044 |
362.14 |
| Dec 04 2013 |
5757 |
375.01 |
| Dec 04 2013 |
9965 |
344.88 |
| Nov 27 2013 |
12954 |
416.54 |
| Nov 27 2013 |
9044 |
362.14 |
| Nov 27 2013 |
5757 |
375.01 |
| Nov 27 2013 |
9965 |
344.88 |
| Nov 20 2013 |
9044 |
362.14 |
| Nov 20 2013 |
5758 |
375.01 |
| Nov 20 2013 |
12954 |
416.54 |
| Nov 20 2013 |
9966 |
344.88 |
| Nov 13 2013 |
12954 |
416.54 |
| Nov 13 2013 |
9044 |
362.14 |
| Nov 13 2013 |
5758 |
375.01 |
| Nov 13 2013 |
9966 |
344.88 |
| Nov 06 2013 |
12954 |
416.54 |
| Nov 06 2013 |
5758 |
375.01 |
| Nov 06 2013 |
9044 |
362.14 |
| Nov 06 2013 |
9966 |
344.88 |
| Oct 30 2013 |
5758 |
375.01 |
| Oct 30 2013 |
9043 |
362.14 |
| Oct 30 2013 |
12954 |
416.54 |
| Oct 30 2013 |
9966 |
344.88 |
| Oct 23 2013 |
9043 |
362.14 |
| Oct 23 2013 |
5758 |
375.01 |
| Oct 23 2013 |
12947 |
416.54 |
| Oct 23 2013 |
9964 |
344.88 |
| Oct 16 2013 |
12967 |
416.54 |
| Oct 16 2013 |
9023 |
362.14 |
| Oct 16 2013 |
5732 |
375.01 |
| Oct 16 2013 |
9970 |
344.88 |
| Oct 09 2013 |
5709 |
375.01 |
| Oct 09 2013 |
9017 |
362.14 |
| Oct 09 2013 |
12820 |
416.54 |
| Oct 09 2013 |
9944 |
344.88 |
| Oct 02 2013 |
9013 |
362.14 |
| Oct 02 2013 |
5743 |
375.01 |
| Oct 02 2013 |
12844 |
416.54 |
| Oct 02 2013 |
9940 |
344.88 |
| Sep 25 2013 |
8954 |
362.14 |
| Sep 25 2013 |
5732 |
375.01 |
| Sep 25 2013 |
12825 |
416.54 |
| Sep 25 2013 |
9908 |
344.88 |
| Sep 18 2013 |
12711 |
416.54 |
| Sep 18 2013 |
8927 |
362.14 |
| Sep 18 2013 |
5698 |
375.01 |
| Sep 18 2013 |
9855 |
344.88 |
| Sep 11 2013 |
5608 |
375.01 |
| Sep 11 2013 |
8905 |
362.14 |
| Sep 11 2013 |
12690 |
416.54 |
| Sep 11 2013 |
9799 |
344.88 |
| Sep 04 2013 |
10023 |
373.92 |
| Sep 04 2013 |
5642 |
375.01 |
| Sep 04 2013 |
12821 |
416.54 |
| Sep 04 2013 |
10774 |
353.73 |
| Aug 28 2013 |
14459 |
432.78 |
| Aug 28 2013 |
5814 |
375.01 |
| Aug 28 2013 |
13310 |
408.33 |
| Aug 28 2013 |
12120 |
365.55 |
| Aug 21 2013 |
5806 |
375.01 |
| Aug 21 2013 |
13368 |
408.33 |
| Aug 21 2013 |
14528 |
432.78 |
| Aug 21 2013 |
12189 |
365.55 |
| Aug 14 2013 |
18393 |
455.45 |
| Aug 14 2013 |
5411 |
375.01 |
| Aug 14 2013 |
14548 |
432.78 |
| Aug 14 2013 |
14129 |
382.62 |
| Aug 07 2013 |
5459 |
375.01 |
| Aug 07 2013 |
9930 |
370.42 |
| Aug 07 2013 |
14576 |
432.78 |
| Aug 07 2013 |
14262 |
382.62 |
| Jul 31 2013 |
6657 |
399.45 |
| Jul 31 2013 |
10021 |
370.42 |
| Jul 31 2013 |
14823 |
432.78 |
| Jul 31 2013 |
16402 |
397.26 |
| Jul 24 2013 |
10122 |
370.42 |
| Jul 24 2013 |
6099 |
387.32 |
| Jul 24 2013 |
14721 |
432.78 |
| Jul 24 2013 |
16490 |
397.26 |
| Jul 17 2013 |
10174 |
370.42 |
| Jul 17 2013 |
6005 |
387.32 |
| Jul 17 2013 |
14766 |
432.78 |
| Jul 17 2013 |
16513 |
397.26 |
| Jul 10 2013 |
14860 |
432.78 |
| Jul 10 2013 |
10302 |
370.42 |
| Jul 10 2013 |
6141 |
387.32 |
| Jul 10 2013 |
16694 |
397.26 |
| Jul 03 2013 |
10391 |
370.42 |
| Jul 03 2013 |
6037 |
387.32 |
| Jul 03 2013 |
14850 |
432.78 |
| Jul 03 2013 |
16694 |
397.26 |
| Jun 26 2013 |
5934 |
387.32 |
| Jun 26 2013 |
10618 |
370.42 |
| Jun 26 2013 |
14825 |
432.78 |
| Jun 26 2013 |
16891 |
397.26 |
| Jun 19 2013 |
14999 |
432.78 |
| Jun 19 2013 |
5756 |
387.32 |
| Jun 19 2013 |
10758 |
370.42 |
| Jun 19 2013 |
16837 |
397.26 |
| Jun 12 2013 |
15076 |
432.78 |
| Jun 12 2013 |
10829 |
370.42 |
| Jun 12 2013 |
5975 |
387.32 |
| Jun 12 2013 |
17048 |
397.26 |
| Jun 05 2013 |
5716 |
387.32 |
| Jun 05 2013 |
10690 |
370.42 |
| Jun 05 2013 |
14988 |
432.78 |
| Jun 05 2013 |
16925 |
397.26 |
| May 29 2013 |
14900 |
432.78 |
| May 29 2013 |
10732 |
370.42 |
| May 29 2013 |
5686 |
387.32 |
| May 29 2013 |
16947 |
397.26 |
| May 22 2013 |
15183 |
432.78 |
| May 22 2013 |
5710 |
387.32 |
| May 22 2013 |
10917 |
370.42 |
| May 22 2013 |
17254 |
397.26 |
| May 15 2013 |
11007 |
370.42 |
| May 15 2013 |
5643 |
387.32 |
| May 15 2013 |
15177 |
432.78 |
| May 15 2013 |
17242 |
397.26 |
| May 08 2013 |
10958 |
370.42 |
| May 08 2013 |
5421 |
387.32 |
| May 08 2013 |
15181 |
432.78 |
| May 08 2013 |
17192 |
397.26 |
| May 01 2013 |
15523 |
432.78 |
| May 01 2013 |
11087 |
370.42 |
| May 01 2013 |
5533 |
387.32 |
| May 01 2013 |
17345 |
397.26 |
| Apr 24 2013 |
11079 |
370.42 |
| Apr 24 2013 |
5479 |
387.32 |
| Apr 24 2013 |
15076 |
432.78 |
| Apr 24 2013 |
17273 |
397.26 |
| Apr 17 2013 |
5606 |
387.32 |
| Apr 17 2013 |
11116 |
370.42 |
| Apr 17 2013 |
15150 |
432.78 |
| Apr 17 2013 |
17305 |
397.26 |
| Apr 10 2013 |
11010 |
370.42 |
| Apr 10 2013 |
5459 |
384.72 |
| Apr 10 2013 |
14198 |
424.56 |
| Apr 10 2013 |
12595 |
361.61 |
| Apr 03 2013 |
14191 |
424.56 |
| Apr 03 2013 |
5416 |
384.72 |
| Apr 03 2013 |
10964 |
370.42 |
| Apr 03 2013 |
12606 |
361.61 |
| Mar 27 2013 |
5517 |
384.72 |
| Mar 27 2013 |
10996 |
370.42 |
| Mar 27 2013 |
14507 |
424.56 |
| Mar 27 2013 |
12661 |
361.61 |
| Mar 20 2013 |
5171 |
384.72 |
| Mar 20 2013 |
10806 |
370.42 |
| Mar 20 2013 |
14464 |
424.56 |
| Mar 20 2013 |
12648 |
361.61 |
| Mar 13 2013 |
10794 |
424.56 |
| Mar 13 2013 |
3973 |
384.72 |
| Mar 13 2013 |
12651 |
361.61 |
| Oct 19 2012 |
6368 |
332.35 |
| Oct 19 2012 |
4111 |
363.06 |
| Oct 19 2012 |
9263 |
342.59 |
| Sep 23 2012 |
4054 |
363.06 |
| Sep 23 2012 |
6346 |
332.35 |
| Sep 23 2012 |
9225 |
342.59 |
| Aug 31 2012 |
3829 |
363.06 |
| Aug 31 2012 |
6176 |
332.35 |
| Aug 31 2012 |
9076 |
342.59 |
| Aug 24 2012 |
3794 |
363.06 |
| Aug 24 2012 |
6128 |
332.35 |
| Aug 24 2012 |
9035 |
342.59 |
