| Apr 01 2020 |
272 |
212.5 |
| Mar 01 2020 |
281 |
212.5 |
| Feb 01 2020 |
283 |
212.5 |
| Jan 01 2020 |
283 |
212.5 |
| Dec 01 2019 |
286 |
212.5 |
| Nov 01 2019 |
269 |
212.5 |
| Oct 01 2019 |
269 |
212.5 |
| Sep 01 2019 |
273 |
212.5 |
| Aug 01 2019 |
279 |
212.5 |
| Jul 19 2019 |
17716 |
548.9 |
| Jul 19 2019 |
25661 |
548.9 |
| Jul 12 2019 |
17673 |
545.41 |
| Jul 12 2019 |
25421 |
545.41 |
| Jul 05 2019 |
18113 |
545.41 |
| Jul 05 2019 |
25868 |
545.41 |
| Jul 01 2019 |
287 |
212.5 |
| Jun 28 2019 |
16471 |
518.67 |
| Jun 28 2019 |
23409 |
518.67 |
| Jun 21 2019 |
14223 |
492.97 |
| Jun 21 2019 |
20187 |
492.97 |
| Jun 14 2019 |
12896 |
476.8 |
| Jun 14 2019 |
18271 |
476.8 |
| Jun 07 2019 |
13081 |
476.8 |
| Jun 07 2019 |
18469 |
476.8 |
| Jun 01 2019 |
283 |
212.5 |
| May 31 2019 |
13039 |
476.8 |
| May 31 2019 |
18399 |
476.8 |
| May 24 2019 |
13064 |
476.8 |
| May 24 2019 |
18447 |
476.8 |
| May 17 2019 |
13118 |
476.8 |
| May 17 2019 |
18414 |
476.8 |
| May 10 2019 |
13097 |
476.8 |
| May 10 2019 |
18373 |
476.8 |
| May 03 2019 |
13118 |
476.8 |
| May 03 2019 |
18418 |
476.8 |
| May 01 2019 |
287 |
212.5 |
| Apr 26 2019 |
13122 |
476.8 |
| Apr 26 2019 |
14533 |
493.3 |
| Apr 26 2019 |
17909 |
475.72 |
| Apr 19 2019 |
14674 |
491.49 |
| Apr 19 2019 |
14480 |
493.3 |
| Apr 19 2019 |
19591 |
489.83 |
| Apr 18 2019 |
14487 |
493.3 |
| Apr 18 2019 |
14692 |
491.49 |
| Apr 12 2019 |
14858 |
491.49 |
| Apr 12 2019 |
14479 |
493.3 |
| Apr 12 2019 |
19681 |
489.83 |
| Apr 05 2019 |
14565 |
491.49 |
| Apr 05 2019 |
13954 |
493.3 |
| Apr 05 2019 |
19207 |
489.83 |
| Apr 01 2019 |
301 |
212.5 |
| Mar 29 2019 |
14341 |
491.49 |
| Mar 29 2019 |
13854 |
493.3 |
| Mar 29 2019 |
19001 |
489.83 |
| Mar 22 2019 |
13599 |
493.3 |
| Mar 22 2019 |
14116 |
491.49 |
| Mar 22 2019 |
18726 |
489.83 |
| Mar 15 2019 |
14033 |
491.49 |
| Mar 15 2019 |
12036 |
473.27 |
| Mar 15 2019 |
17624 |
480.74 |
| Mar 08 2019 |
13930 |
491.49 |
| Mar 08 2019 |
11840 |
473.27 |
| Mar 08 2019 |
17367 |
480.74 |
| Mar 01 2019 |
298 |
212.5 |
| Mar 01 2019 |
13952 |
491.49 |
| Mar 01 2019 |
11930 |
473.27 |
| Mar 01 2019 |
17459 |
480.74 |
| Feb 22 2019 |
11980 |
473.27 |
| Feb 22 2019 |
13975 |
491.49 |
| Feb 22 2019 |
17513 |
480.74 |
| Feb 15 2019 |
13888 |
491.49 |
| Feb 15 2019 |
11905 |
473.27 |
| Feb 15 2019 |
17345 |
480.74 |
| Feb 08 2019 |
13734 |
491.49 |
| Feb 08 2019 |
11844 |
473.27 |
| Feb 08 2019 |
17162 |
480.74 |
| Feb 01 2019 |
307 |
212.5 |
| Feb 01 2019 |
13763 |
491.49 |
| Feb 01 2019 |
11859 |
473.27 |
| Feb 01 2019 |
17192 |
480.74 |
| Jan 25 2019 |
13771 |
491.49 |
| Jan 25 2019 |
11875 |
473.27 |
| Jan 25 2019 |
17240 |
480.74 |
| Jan 18 2019 |
13783 |
491.49 |
| Jan 18 2019 |
11927 |
473.27 |
| Jan 18 2019 |
17280 |
480.74 |
| Jan 11 2019 |
13768 |
491.49 |
| Jan 11 2019 |
11927 |
473.27 |
| Jan 11 2019 |
17267 |
480.74 |
| Jan 04 2019 |
11928 |
473.27 |
| Jan 04 2019 |
13783 |
491.49 |
| Jan 04 2019 |
17274 |
480.74 |
| Jan 01 2019 |
291 |
212.5 |
| Dec 28 2018 |
13783 |
491.49 |
| Dec 28 2018 |
11928 |
473.27 |
| Dec 28 2018 |
17274 |
480.74 |
| Dec 21 2018 |
13783 |
491.49 |
| Dec 21 2018 |
11928 |
473.27 |
| Dec 21 2018 |
17274 |
480.74 |
| Dec 14 2018 |
11928 |
473.27 |
| Dec 14 2018 |
13783 |
491.49 |
| Dec 14 2018 |
17274 |
480.74 |
| Dec 07 2018 |
13777 |
491.49 |
| Dec 07 2018 |
11928 |
473.27 |
| Dec 07 2018 |
17268 |
480.74 |
| Dec 01 2018 |
301 |
212.5 |
| Nov 30 2018 |
11928 |
473.27 |
| Nov 30 2018 |
13777 |
491.49 |
| Nov 30 2018 |
17268 |
480.74 |
| Nov 23 2018 |
11928 |
473.27 |
| Nov 23 2018 |
13777 |
491.49 |
| Nov 23 2018 |
17268 |
480.74 |
| Nov 16 2018 |
13777 |
491.49 |
| Nov 16 2018 |
11928 |
473.27 |
| Nov 16 2018 |
17268 |
480.74 |
| Nov 09 2018 |
13777 |
491.49 |
| Nov 09 2018 |
11929 |
473.27 |
| Nov 09 2018 |
17269 |
480.74 |
| Nov 02 2018 |
13777 |
491.49 |
| Nov 02 2018 |
11929 |
473.27 |
| Nov 02 2018 |
17235 |
480.74 |
| Nov 01 2018 |
283 |
212.5 |
| Oct 26 2018 |
11927 |
473.27 |
| Oct 26 2018 |
13777 |
491.49 |
| Oct 26 2018 |
17231 |
480.74 |
| Oct 19 2018 |
13777 |
491.49 |
| Oct 19 2018 |
11949 |
473.27 |
| Oct 19 2018 |
17248 |
480.74 |
| Oct 12 2018 |
13756 |
491.49 |
| Oct 12 2018 |
11895 |
473.27 |
| Oct 12 2018 |
17183 |
480.74 |
| Oct 05 2018 |
11921 |
473.27 |
| Oct 05 2018 |
13725 |
491.49 |
| Oct 05 2018 |
17314 |
480.74 |
| Oct 01 2018 |
281 |
212.5 |
| Sep 28 2018 |
13738 |
491.49 |
| Sep 28 2018 |
11649 |
473.27 |
| Sep 28 2018 |
16894 |
480.74 |
| Sep 21 2018 |
13705 |
491.49 |
| Sep 21 2018 |
11617 |
473.27 |
| Sep 21 2018 |
16875 |
480.74 |
| Sep 14 2018 |
13776 |
491.49 |
| Sep 14 2018 |
11664 |
473.27 |
| Sep 14 2018 |
16924 |
480.74 |
| Sep 07 2018 |
11867 |
473.27 |
| Sep 07 2018 |
13907 |
491.49 |
| Sep 07 2018 |
17244 |
480.74 |
| Sep 01 2018 |
277 |
212.5 |
| Aug 31 2018 |
11922 |
473.27 |
| Aug 31 2018 |
14001 |
491.49 |
| Aug 31 2018 |
17333 |
480.74 |
| Aug 24 2018 |
11959 |
473.27 |
| Aug 24 2018 |
13876 |
491.49 |
| Aug 24 2018 |
17294 |
480.74 |
| Aug 17 2018 |
14115 |
491.49 |
| Aug 17 2018 |
11916 |
473.27 |
| Aug 17 2018 |
17499 |
480.74 |
| Aug 10 2018 |
14109 |
491.49 |
| Aug 10 2018 |
11941 |
473.27 |
| Aug 10 2018 |
17615 |
480.74 |
| Aug 03 2018 |
14254 |
491.49 |
| Aug 03 2018 |
12126 |
473.27 |
| Aug 03 2018 |
17770 |
480.74 |
| Aug 01 2018 |
300 |
212.5 |
| Jul 27 2018 |
7788 |
496.1 |
| Jul 27 2018 |
12728 |
474.57 |
| Jul 27 2018 |
11002 |
459.23 |
| Jul 27 2018 |
16258 |
467.25 |
| Jul 20 2018 |
12885 |
474.57 |
| Jul 20 2018 |
7932 |
496.1 |
| Jul 20 2018 |
10950 |
459.23 |
| Jul 20 2018 |
14516 |
452 |
| Jul 13 2018 |
11135 |
459.23 |
| Jul 13 2018 |
8023 |
496.1 |
| Jul 13 2018 |
12955 |
477.07 |
| Jul 13 2018 |
15311 |
459.26 |
| Jul 06 2018 |
12905 |
477.07 |
| Jul 06 2018 |
10955 |
459.23 |
| Jul 06 2018 |
8011 |
496.1 |
| Jul 06 2018 |
15079 |
459.26 |
| Jul 01 2018 |
296 |
212.5 |
| Jun 29 2018 |
10575 |
455.4 |
| Jun 29 2018 |
7987 |
496.1 |
| Jun 29 2018 |
11486 |
461.92 |
| Jun 29 2018 |
11578 |
432.35 |
| Jun 22 2018 |
8083 |
496.1 |
| Jun 22 2018 |
8591 |
430.07 |
| Jun 22 2018 |
10796 |
455.4 |
| Jun 22 2018 |
9733 |
415.98 |
| Jun 15 2018 |
8100 |
496.1 |
| Jun 15 2018 |
10858 |
455.4 |
| Jun 15 2018 |
6705 |
409.64 |
| Jun 15 2018 |
9760 |
415.98 |
| Jun 08 2018 |
6776 |
408.79 |
| Jun 08 2018 |
8199 |
496.1 |
| Jun 08 2018 |
10907 |
455.4 |
| Jun 08 2018 |
9913 |
415.98 |
| Jun 01 2018 |
298 |
212.5 |
| Jun 01 2018 |
11271 |
455.4 |
| Jun 01 2018 |
6815 |
408.79 |
| Jun 01 2018 |
8154 |
496.1 |
| Jun 01 2018 |
10182 |
415.98 |
| May 25 2018 |
8166 |
496.1 |
| May 25 2018 |
6894 |
408.79 |
| May 25 2018 |
11312 |
455.4 |
| May 25 2018 |
10327 |
415.98 |
| May 18 2018 |
12709 |
468 |
| May 18 2018 |
6894 |
408.79 |
| May 18 2018 |
8731 |
516.98 |
| May 18 2018 |
10299 |
415.98 |
| May 11 2018 |
8679 |
516.98 |
| May 11 2018 |
6411 |
403.98 |
| May 11 2018 |
12734 |
468 |
| May 11 2018 |
9596 |
409.64 |
| May 04 2018 |
6564 |
403.98 |
| May 04 2018 |
12902 |
467.44 |
| May 04 2018 |
8739 |
516.98 |
| May 04 2018 |
9721 |
409.64 |
| Apr 27 2018 |
8847 |
516.98 |
| Apr 27 2018 |
6576 |
403.98 |
| Apr 27 2018 |
12826 |
467.6 |
| Apr 27 2018 |
9716 |
409.64 |
| Apr 20 2018 |
6627 |
403.98 |
| Apr 20 2018 |
8794 |
516.98 |
| Apr 20 2018 |
12834 |
467.6 |
| Apr 20 2018 |
9739 |
409.64 |
| Apr 13 2018 |
6628 |
403.98 |
| Apr 13 2018 |
13020 |
471.19 |
| Apr 13 2018 |
8614 |
516.98 |
| Apr 13 2018 |
9732 |
409.64 |
| Apr 06 2018 |
6602 |
403.98 |
| Apr 06 2018 |
8643 |
516.98 |
| Apr 06 2018 |
14372 |
482.63 |
| Apr 06 2018 |
9805 |
409.64 |
| Mar 30 2018 |
8603 |
516.98 |
| Mar 30 2018 |
6681 |
403.98 |
| Mar 30 2018 |
14681 |
482.63 |
| Mar 30 2018 |
9986 |
409.64 |
| Mar 23 2018 |
8434 |
516.98 |
| Mar 23 2018 |
14868 |
482.63 |
| Mar 23 2018 |
6710 |
403.98 |
| Mar 23 2018 |
10066 |
409.64 |
| Mar 16 2018 |
14729 |
482.63 |
| Mar 16 2018 |
8316 |
516.98 |
| Mar 16 2018 |
6718 |
403.98 |
| Mar 16 2018 |
10048 |
409.64 |
| Mar 09 2018 |
8246 |
516.98 |
| Mar 09 2018 |
6660 |
403.98 |
| Mar 09 2018 |
14682 |
482.63 |
| Mar 09 2018 |
10082 |
409.64 |
| Mar 02 2018 |
8538 |
516.98 |
| Mar 02 2018 |
6712 |
403.98 |
| Mar 02 2018 |
14757 |
482.63 |
| Mar 02 2018 |
10260 |
409.64 |
| Feb 23 2018 |
14904 |
482.63 |
| Feb 23 2018 |
8722 |
516.98 |
| Feb 23 2018 |
6766 |
403.98 |
| Feb 23 2018 |
10333 |
409.64 |
| Feb 16 2018 |
8675 |
516.98 |
| Feb 16 2018 |
6775 |
403.98 |
| Feb 16 2018 |
14907 |
482.63 |
| Feb 16 2018 |
10364 |
409.64 |
| Feb 09 2018 |
6800 |
403.98 |
| Feb 09 2018 |
8670 |
516.98 |
| Feb 09 2018 |
14724 |
482.63 |
| Feb 09 2018 |
10282 |
409.64 |
| Feb 02 2018 |
8737 |
516.98 |
| Feb 02 2018 |
6774 |
403.98 |
| Feb 02 2018 |
14661 |
482.63 |
| Feb 02 2018 |
10279 |
409.64 |
| Jan 26 2018 |
8737 |
516.98 |
| Jan 26 2018 |
6800 |
403.98 |
| Jan 26 2018 |
14727 |
482.63 |
| Jan 26 2018 |
10301 |
409.64 |
| Jan 19 2018 |
6800 |
403.98 |
| Jan 19 2018 |
8737 |
516.98 |
| Jan 19 2018 |
14734 |
482.63 |
| Jan 19 2018 |
10308 |
409.64 |
| Jan 12 2018 |
8680 |
516.98 |
| Jan 12 2018 |
6798 |
403.98 |
| Jan 12 2018 |
14760 |
482.63 |
| Jan 12 2018 |
10309 |
409.64 |
| Jan 05 2018 |
14760 |
482.63 |
| Jan 05 2018 |
6814 |
403.98 |
| Jan 05 2018 |
8680 |
516.98 |
| Jan 05 2018 |
10323 |
409.64 |
| Dec 29 2017 |
6814 |
403.98 |
| Dec 29 2017 |
8733 |
516.98 |
| Dec 29 2017 |
14760 |
482.63 |
| Dec 29 2017 |
10323 |
409.64 |
| Dec 22 2017 |
6815 |
403.98 |
| Dec 22 2017 |
8733 |
516.98 |
| Dec 22 2017 |
14760 |
482.63 |
| Dec 22 2017 |
10324 |
409.64 |
| Dec 15 2017 |
14760 |
482.63 |
| Dec 15 2017 |
6813 |
403.98 |
| Dec 15 2017 |
8733 |
516.98 |
| Dec 15 2017 |
10322 |
409.64 |
| Dec 08 2017 |
14760 |
482.63 |
| Dec 08 2017 |
6813 |
403.98 |
| Dec 08 2017 |
8733 |
516.98 |
| Dec 08 2017 |
10322 |
409.64 |
| Dec 01 2017 |
6813 |
403.98 |
| Dec 01 2017 |
8730 |
516.98 |
| Dec 01 2017 |
14760 |
482.63 |
| Dec 01 2017 |
10322 |
409.64 |
| Nov 24 2017 |
14760 |
482.63 |
| Nov 24 2017 |
8730 |
516.98 |
| Nov 24 2017 |
6813 |
403.98 |
| Nov 24 2017 |
10322 |
409.64 |
| Nov 17 2017 |
14761 |
482.63 |
| Nov 17 2017 |
8730 |
516.98 |
| Nov 17 2017 |
6813 |
403.98 |
| Nov 17 2017 |
10322 |
409.64 |
| Nov 10 2017 |
8730 |
516.98 |
| Nov 10 2017 |
6813 |
403.98 |
| Nov 10 2017 |
14777 |
482.63 |
| Nov 10 2017 |
10325 |
409.64 |
| Nov 03 2017 |
6813 |
403.98 |
| Nov 03 2017 |
8730 |
516.98 |
| Nov 03 2017 |
14777 |
482.63 |
| Nov 03 2017 |
10326 |
409.64 |
| Oct 27 2017 |
14804 |
482.63 |
| Oct 27 2017 |
6813 |
403.98 |
| Oct 27 2017 |
8730 |
516.98 |
| Oct 27 2017 |
10373 |
409.64 |
| Oct 20 2017 |
8688 |
516.98 |
| Oct 20 2017 |
6832 |
403.98 |
| Oct 20 2017 |
14719 |
482.63 |
| Oct 20 2017 |
10343 |
409.64 |
| Oct 13 2017 |
6832 |
403.98 |
| Oct 13 2017 |
8714 |
516.98 |
| Oct 13 2017 |
14767 |
482.63 |
| Oct 13 2017 |
10361 |
409.64 |
| Oct 06 2017 |
8714 |
516.98 |
| Oct 06 2017 |
6830 |
403.98 |
| Oct 06 2017 |
14761 |
482.63 |
| Oct 06 2017 |
10357 |
409.64 |
| Sep 29 2017 |
14759 |
482.63 |
| Sep 29 2017 |
6832 |
403.98 |
| Sep 29 2017 |
8725 |
516.98 |
| Sep 29 2017 |
10282 |
409.64 |
| Sep 22 2017 |
6836 |
403.98 |
| Sep 22 2017 |
8713 |
516.98 |
| Sep 22 2017 |
14963 |
482.63 |
| Sep 22 2017 |
10389 |
409.64 |
| Sep 15 2017 |
6884 |
403.98 |
| Sep 15 2017 |
8534 |
516.98 |
| Sep 15 2017 |
14956 |
482.63 |
| Sep 15 2017 |
10464 |
409.64 |
| Sep 08 2017 |
14867 |
482.63 |
| Sep 08 2017 |
6891 |
403.98 |
| Sep 08 2017 |
8258 |
516.98 |
| Sep 08 2017 |
10568 |
409.64 |
| Sep 01 2017 |
6992 |
403.98 |
| Sep 01 2017 |
8376 |
516.98 |
| Sep 01 2017 |
14910 |
482.63 |
| Sep 01 2017 |
10592 |
409.64 |
| Aug 25 2017 |
8306 |
516.98 |
| Aug 25 2017 |
7002 |
403.98 |
| Aug 25 2017 |
15241 |
482.63 |
| Aug 25 2017 |
10931 |
409.64 |
| Aug 18 2017 |
8613 |
516.98 |
| Aug 18 2017 |
7056 |
403.98 |
| Aug 18 2017 |
15295 |
482.63 |
| Aug 18 2017 |
11013 |
409.64 |
| Aug 11 2017 |
6964 |
403.3 |
| Aug 11 2017 |
9070 |
537.86 |
| Aug 11 2017 |
16588 |
495.5 |
| Aug 11 2017 |
10317 |
403.98 |
| Aug 04 2017 |
7066 |
403.3 |
| Aug 04 2017 |
9381 |
545.62 |
| Aug 04 2017 |
16749 |
496.27 |
| Aug 04 2017 |
10434 |
403.98 |
| Jul 28 2017 |
9437 |
545.62 |
| Jul 28 2017 |
7111 |
403.3 |
| Jul 28 2017 |
16865 |
496.27 |
| Jul 28 2017 |
10510 |
403.98 |
| Jul 21 2017 |
18031 |
509.37 |
| Jul 21 2017 |
9531 |
545.62 |
| Jul 21 2017 |
7177 |
403.3 |
| Jul 21 2017 |
10549 |
403.3 |
| Jul 14 2017 |
9907 |
562.22 |
| Jul 14 2017 |
7237 |
403.3 |
| Jul 14 2017 |
18116 |
509.37 |
| Jul 14 2017 |
10615 |
403.3 |
| Jul 07 2017 |
7275 |
403.3 |
| Jul 07 2017 |
9969 |
562.22 |
| Jul 07 2017 |
18202 |
509.37 |
| Jul 07 2017 |
10645 |
403.3 |
| Jun 30 2017 |
17554 |
501.38 |
| Jun 30 2017 |
7328 |
403.3 |
| Jun 30 2017 |
9932 |
562.22 |
| Jun 30 2017 |
10697 |
403.3 |
| Jun 23 2017 |
17766 |
501.38 |
| Jun 23 2017 |
12332 |
441.57 |
| Jun 23 2017 |
9939 |
555.61 |
| Jun 23 2017 |
15952 |
440.7 |
| Jun 16 2017 |
12398 |
441.57 |
| Jun 16 2017 |
9950 |
561.53 |
| Jun 16 2017 |
17389 |
497.12 |
| Jun 16 2017 |
15664 |
438.75 |
| Jun 09 2017 |
17286 |
497.12 |
| Jun 09 2017 |
9937 |
561.53 |
| Jun 09 2017 |
16716 |
483.85 |
| Jun 09 2017 |
20832 |
477.11 |
| Jun 02 2017 |
17642 |
497.12 |
| Jun 02 2017 |
9943 |
561.53 |
| Jun 02 2017 |
16753 |
483.85 |
| Jun 02 2017 |
21116 |
477.11 |
| May 26 2017 |
9851 |
561.53 |
| May 26 2017 |
16900 |
483.85 |
| May 26 2017 |
19069 |
512.55 |
| May 26 2017 |
21180 |
477.11 |
| May 19 2017 |
10224 |
561.53 |
| May 19 2017 |
16929 |
483.85 |
| May 19 2017 |
18511 |
500.68 |
| May 19 2017 |
21442 |
477.11 |
| May 12 2017 |
18595 |
500.68 |
| May 12 2017 |
19120 |
504.85 |
| May 12 2017 |
10355 |
561.53 |
| May 12 2017 |
23230 |
489.12 |
| May 05 2017 |
10547 |
561.53 |
| May 05 2017 |
19054 |
504.85 |
| May 05 2017 |
19263 |
508.41 |
| May 05 2017 |
23560 |
491.95 |
| Apr 28 2017 |
18797 |
504.85 |
| Apr 28 2017 |
10585 |
561.53 |
| Apr 28 2017 |
19064 |
508.41 |
| Apr 28 2017 |
23303 |
491.95 |
| Apr 21 2017 |
19058 |
504.85 |
| Apr 21 2017 |
10739 |
561.53 |
| Apr 21 2017 |
18684 |
500.31 |
| Apr 21 2017 |
23563 |
491.95 |
| Apr 14 2017 |
18882 |
500.62 |
| Apr 14 2017 |
10955 |
561.53 |
| Apr 14 2017 |
19080 |
504.85 |
| Apr 14 2017 |
23554 |
491.95 |
| Apr 07 2017 |
19196 |
504.85 |
| Apr 07 2017 |
11006 |
561.53 |
| Apr 07 2017 |
18686 |
500.62 |
| Apr 07 2017 |
23228 |
491.95 |
| Mar 31 2017 |
11454 |
561.53 |
| Mar 31 2017 |
19541 |
504.85 |
| Mar 31 2017 |
18684 |
500.62 |
| Mar 31 2017 |
23463 |
491.95 |
| Mar 24 2017 |
18310 |
500.62 |
| Mar 24 2017 |
11140 |
561.53 |
| Mar 24 2017 |
19310 |
504.85 |
| Mar 24 2017 |
23093 |
491.95 |
| Mar 17 2017 |
11321 |
561.53 |
| Mar 17 2017 |
19411 |
504.85 |
| Mar 17 2017 |
18583 |
500.62 |
| Mar 17 2017 |
23271 |
491.95 |
| Mar 10 2017 |
19535 |
504.85 |
| Mar 10 2017 |
11133 |
561.53 |
| Mar 10 2017 |
18565 |
500.62 |
| Mar 10 2017 |
23303 |
491.95 |
| Mar 03 2017 |
19440 |
504.85 |
| Mar 03 2017 |
11450 |
571.68 |
| Mar 03 2017 |
18397 |
500.62 |
| Mar 03 2017 |
23190 |
491.95 |
| Feb 24 2017 |
11589 |
571.68 |
| Feb 24 2017 |
19319 |
504.85 |
| Feb 24 2017 |
18605 |
500.62 |
| Feb 24 2017 |
23209 |
491.95 |
| Feb 17 2017 |
11457 |
571.68 |
| Feb 17 2017 |
19056 |
504.85 |
| Feb 17 2017 |
18540 |
500.62 |
| Feb 17 2017 |
23192 |
491.95 |
| Feb 10 2017 |
19092 |
504.85 |
| Feb 10 2017 |
11660 |
571.68 |
| Feb 10 2017 |
18773 |
500.62 |
| Feb 10 2017 |
23303 |
491.95 |
| Feb 03 2017 |
18711 |
500.62 |
| Feb 03 2017 |
19097 |
504.85 |
| Feb 03 2017 |
11614 |
571.68 |
| Feb 03 2017 |
23255 |
491.95 |
| Jan 27 2017 |
11593 |
571.68 |
| Jan 27 2017 |
19127 |
504.85 |
| Jan 27 2017 |
18695 |
500.62 |
| Jan 27 2017 |
23258 |
491.95 |
| Jan 20 2017 |
11622 |
571.68 |
| Jan 20 2017 |
19103 |
504.85 |
| Jan 20 2017 |
18631 |
500.62 |
| Jan 20 2017 |
23215 |
491.95 |
| Jan 13 2017 |
18594 |
500.62 |
| Jan 13 2017 |
11622 |
571.68 |
| Jan 13 2017 |
19112 |
504.85 |
| Jan 13 2017 |
23186 |
491.95 |
| Jan 06 2017 |
18594 |
500.62 |
| Jan 06 2017 |
19118 |
504.85 |
| Jan 06 2017 |
11622 |
571.68 |
| Jan 06 2017 |
23190 |
491.95 |
| Dec 30 2016 |
19129 |
504.85 |
| Dec 30 2016 |
11617 |
571.68 |
| Dec 30 2016 |
18595 |
500.62 |
| Dec 30 2016 |
23200 |
491.95 |
| Dec 23 2016 |
18595 |
500.62 |
| Dec 23 2016 |
19129 |
504.85 |
| Dec 23 2016 |
11617 |
571.68 |
| Dec 23 2016 |
23200 |
491.95 |
| Dec 16 2016 |
18595 |
500.62 |
| Dec 16 2016 |
11617 |
571.68 |
| Dec 16 2016 |
19118 |
504.85 |
| Dec 16 2016 |
23198 |
491.95 |
| Dec 09 2016 |
11622 |
571.68 |
| Dec 09 2016 |
19122 |
504.85 |
| Dec 09 2016 |
18595 |
500.62 |
| Dec 09 2016 |
23197 |
491.95 |
| Dec 02 2016 |
19122 |
504.85 |
| Dec 02 2016 |
11622 |
571.68 |
| Dec 02 2016 |
18595 |
500.62 |
| Dec 02 2016 |
23197 |
491.95 |
| Nov 25 2016 |
18595 |
500.62 |
| Nov 25 2016 |
11611 |
571.68 |
| Nov 25 2016 |
19118 |
504.85 |
| Nov 25 2016 |
23194 |
491.95 |
| Nov 18 2016 |
11611 |
571.68 |
| Nov 18 2016 |
19118 |
504.85 |
| Nov 18 2016 |
18595 |
500.62 |
| Nov 18 2016 |
23194 |
491.95 |
| Nov 11 2016 |
19118 |
504.85 |
| Nov 11 2016 |
11611 |
571.68 |
| Nov 11 2016 |
18568 |
500.62 |
| Nov 11 2016 |
23168 |
491.95 |
| Nov 04 2016 |
11611 |
571.68 |
| Nov 04 2016 |
19118 |
504.85 |
| Nov 04 2016 |
18568 |
500.62 |
| Nov 04 2016 |
23168 |
491.95 |
| Oct 28 2016 |
18583 |
500.62 |
| Oct 28 2016 |
11602 |
571.68 |
| Oct 28 2016 |
19119 |
504.85 |
| Oct 28 2016 |
23184 |
491.95 |
| Oct 21 2016 |
11602 |
571.68 |
| Oct 21 2016 |
19119 |
504.85 |
| Oct 21 2016 |
18603 |
500.62 |
| Oct 21 2016 |
23207 |
491.95 |
| Oct 14 2016 |
19053 |
504.85 |
| Oct 14 2016 |
11611 |
571.68 |
| Oct 14 2016 |
18618 |
500.62 |
| Oct 14 2016 |
23177 |
491.95 |
| Oct 07 2016 |
18631 |
500.62 |
| Oct 07 2016 |
19078 |
504.85 |
| Oct 07 2016 |
11609 |
571.68 |
| Oct 07 2016 |
23190 |
491.95 |
| Sep 30 2016 |
11658 |
571.68 |
| Sep 30 2016 |
19134 |
504.85 |
| Sep 30 2016 |
18644 |
500.62 |
| Sep 30 2016 |
23227 |
491.95 |
| Sep 23 2016 |
11625 |
571.68 |
| Sep 23 2016 |
19166 |
504.85 |
| Sep 23 2016 |
18420 |
500.62 |
| Sep 23 2016 |
23056 |
491.95 |
| Sep 16 2016 |
11618 |
571.68 |
| Sep 16 2016 |
19278 |
504.85 |
| Sep 16 2016 |
18340 |
500.62 |
| Sep 16 2016 |
23078 |
491.95 |
| Sep 09 2016 |
11769 |
571.68 |
| Sep 09 2016 |
19359 |
504.85 |
| Sep 09 2016 |
18462 |
500.62 |
| Sep 09 2016 |
23152 |
491.95 |
| Sep 02 2016 |
11968 |
571.68 |
| Sep 02 2016 |
19530 |
504.85 |
| Sep 02 2016 |
18519 |
500.62 |
| Sep 02 2016 |
23322 |
491.95 |
| Aug 26 2016 |
19592 |
504.85 |
| Aug 26 2016 |
11621 |
571.68 |
| Aug 26 2016 |
18324 |
500.62 |
| Aug 26 2016 |
23124 |
491.95 |
| Aug 19 2016 |
18356 |
500.62 |
| Aug 19 2016 |
19636 |
504.85 |
| Aug 19 2016 |
11839 |
571.68 |
| Aug 19 2016 |
23135 |
491.95 |
| Aug 12 2016 |
12134 |
568.39 |
| Aug 12 2016 |
19903 |
504.85 |
| Aug 12 2016 |
18377 |
500.62 |
| Aug 12 2016 |
25085 |
491.95 |
| Aug 05 2016 |
19946 |
506.81 |
| Aug 05 2016 |
12320 |
572.14 |
| Aug 05 2016 |
19380 |
512.15 |
| Aug 05 2016 |
25959 |
497.64 |
| Jul 29 2016 |
19261 |
512.15 |
| Jul 29 2016 |
12481 |
574.17 |
| Jul 29 2016 |
19527 |
500.89 |
| Jul 29 2016 |
26394 |
499.58 |
| Jul 22 2016 |
19390 |
512.15 |
| Jul 22 2016 |
12375 |
563.58 |
| Jul 22 2016 |
19750 |
500.89 |
| Jul 22 2016 |
26627 |
499.58 |
| Jun 22 2016 |
20340 |
520.53 |
| Jun 22 2016 |
20843 |
510.64 |
| Jun 22 2016 |
12238 |
567 |
| Jun 22 2016 |
30439 |
521.43 |
| Jun 15 2016 |
20623 |
520.53 |
| Jun 15 2016 |
20885 |
510.64 |
| Jun 15 2016 |
12704 |
567 |
| Jun 15 2016 |
30778 |
521.43 |
| Jun 08 2016 |
21044 |
510.64 |
| Jun 08 2016 |
12881 |
567 |
| Jun 08 2016 |
20728 |
520.53 |
| Jun 08 2016 |
30918 |
521.43 |
| Jun 01 2016 |
13069 |
567 |
| Jun 01 2016 |
21103 |
510.64 |
| Jun 01 2016 |
20829 |
520.53 |
| Jun 01 2016 |
29213 |
505.22 |
| May 25 2016 |
20981 |
510.64 |
| May 25 2016 |
12946 |
567 |
| May 25 2016 |
21242 |
525.95 |
| May 25 2016 |
28963 |
504.99 |
| May 18 2016 |
12911 |
560.35 |
| May 18 2016 |
22242 |
524.38 |
| May 18 2016 |
22011 |
534.5 |
| May 18 2016 |
31060 |
519.73 |
| May 11 2016 |
21806 |
530.99 |
| May 11 2016 |
22124 |
524.38 |
| May 11 2016 |
12827 |
560.35 |
| May 11 2016 |
31071 |
519.73 |
| May 04 2016 |
12818 |
560.35 |
| May 04 2016 |
21914 |
523.27 |
| May 04 2016 |
21660 |
530.99 |
| May 04 2016 |
30950 |
519.73 |
| Apr 27 2016 |
22331 |
523.27 |
| Apr 27 2016 |
13086 |
560.35 |
| Apr 27 2016 |
22630 |
539.98 |
| Apr 27 2016 |
32276 |
526.93 |
| Apr 20 2016 |
22456 |
539.98 |
| Apr 20 2016 |
13101 |
560.35 |
| Apr 20 2016 |
22331 |
523.27 |
| Apr 20 2016 |
32174 |
526.93 |
| Apr 13 2016 |
22142 |
523.27 |
| Apr 13 2016 |
13096 |
560.35 |
| Apr 13 2016 |
22976 |
539.98 |
| Apr 13 2016 |
30377 |
512.57 |
| Apr 06 2016 |
23546 |
539.98 |
| Apr 06 2016 |
22290 |
523.27 |
| Apr 06 2016 |
13309 |
560.35 |
| Apr 06 2016 |
30729 |
512.57 |
| Mar 30 2016 |
23348 |
539.98 |
| Mar 30 2016 |
22152 |
523.27 |
| Mar 30 2016 |
12899 |
560.35 |
| Mar 30 2016 |
30531 |
512.57 |
| Mar 23 2016 |
13409 |
560.35 |
| Mar 23 2016 |
22086 |
523.27 |
| Mar 23 2016 |
23677 |
539.98 |
| Mar 23 2016 |
30627 |
512.57 |
| Mar 16 2016 |
13346 |
560.35 |
| Mar 16 2016 |
22063 |
523.27 |
| Mar 16 2016 |
23886 |
539.98 |
| Mar 16 2016 |
30656 |
512.57 |
| Mar 09 2016 |
13408 |
560.35 |
| Mar 09 2016 |
21955 |
523.27 |
| Mar 09 2016 |
24018 |
539.98 |
| Mar 09 2016 |
30715 |
512.57 |
| Mar 02 2016 |
23583 |
539.98 |
| Mar 02 2016 |
13416 |
560.35 |
| Mar 02 2016 |
21893 |
523.27 |
| Mar 02 2016 |
30395 |
512.57 |
| Feb 24 2016 |
13332 |
560.35 |
| Feb 24 2016 |
21807 |
523.27 |
| Feb 24 2016 |
23513 |
539.98 |
| Feb 24 2016 |
30243 |
512.57 |
| Feb 17 2016 |
21910 |
523.27 |
| Feb 17 2016 |
13498 |
560.35 |
| Feb 17 2016 |
23796 |
539.98 |
| Feb 17 2016 |
30532 |
512.57 |
| Feb 10 2016 |
23612 |
539.98 |
| Feb 10 2016 |
13597 |
560.35 |
| Feb 10 2016 |
21847 |
523.27 |
| Feb 10 2016 |
30432 |
512.57 |
| Feb 03 2016 |
21824 |
523.27 |
| Feb 03 2016 |
13615 |
560.35 |
| Feb 03 2016 |
23565 |
539.98 |
| Feb 03 2016 |
30396 |
512.57 |
| Jan 27 2016 |
21733 |
523.27 |
| Jan 27 2016 |
13615 |
560.35 |
| Jan 27 2016 |
23607 |
539.98 |
| Jan 27 2016 |
30343 |
512.57 |
| Jan 20 2016 |
21776 |
523.27 |
| Jan 20 2016 |
13634 |
560.35 |
| Jan 20 2016 |
23601 |
539.98 |
| Jan 20 2016 |
30336 |
512.57 |
| Jan 13 2016 |
23631 |
539.98 |
| Jan 13 2016 |
21829 |
523.27 |
| Jan 13 2016 |
13634 |
560.35 |
| Jan 13 2016 |
30385 |
512.57 |
| Jan 06 2016 |
13634 |
560.35 |
| Jan 06 2016 |
21851 |
523.27 |
| Jan 06 2016 |
23631 |
539.98 |
| Jan 06 2016 |
30403 |
512.57 |
| Dec 30 2015 |
21834 |
523.27 |
| Dec 30 2015 |
13648 |
560.35 |
| Dec 30 2015 |
23631 |
539.98 |
| Dec 30 2015 |
30392 |
512.57 |
| Dec 23 2015 |
21833 |
523.27 |
| Dec 23 2015 |
13648 |
560.35 |
| Dec 23 2015 |
23625 |
539.98 |
| Dec 23 2015 |
30391 |
512.57 |
| Dec 16 2015 |
13648 |
560.35 |
| Dec 16 2015 |
21833 |
523.27 |
| Dec 16 2015 |
23626 |
539.98 |
| Dec 16 2015 |
30391 |
512.57 |
| Dec 09 2015 |
13648 |
560.35 |
| Dec 09 2015 |
21843 |
523.27 |
| Dec 09 2015 |
23627 |
539.98 |
| Dec 09 2015 |
30396 |
512.57 |
| Dec 02 2015 |
21845 |
523.27 |
| Dec 02 2015 |
13649 |
560.35 |
| Dec 02 2015 |
23628 |
539.98 |
| Dec 02 2015 |
30398 |
512.57 |
| Nov 25 2015 |
23628 |
539.98 |
| Nov 25 2015 |
21846 |
523.27 |
| Nov 25 2015 |
13649 |
560.35 |
| Nov 25 2015 |
30400 |
512.57 |
| Nov 18 2015 |
13649 |
560.35 |
| Nov 18 2015 |
21846 |
523.27 |
| Nov 18 2015 |
23627 |
539.98 |
| Nov 18 2015 |
30399 |
512.57 |
| Nov 11 2015 |
13649 |
560.35 |
| Nov 11 2015 |
21846 |
523.27 |
| Nov 11 2015 |
23597 |
539.98 |
| Nov 11 2015 |
30382 |
512.57 |
| Nov 04 2015 |
23597 |
539.98 |
| Nov 04 2015 |
13649 |
560.35 |
| Nov 04 2015 |
21846 |
523.27 |
| Nov 04 2015 |
30382 |
512.57 |
| Oct 28 2015 |
21806 |
523.27 |
| Oct 28 2015 |
13610 |
560.35 |
| Oct 28 2015 |
23600 |
539.98 |
| Oct 28 2015 |
30336 |
512.57 |
| Oct 21 2015 |
23514 |
539.98 |
| Oct 21 2015 |
13579 |
560.35 |
| Oct 21 2015 |
21833 |
523.27 |
| Oct 21 2015 |
30304 |
512.57 |
| Oct 14 2015 |
23499 |
539.98 |
| Oct 14 2015 |
21795 |
523.27 |
| Oct 14 2015 |
13580 |
560.35 |
| Oct 14 2015 |
30265 |
512.57 |
| Oct 07 2015 |
21722 |
523.27 |
| Oct 07 2015 |
13596 |
560.35 |
| Oct 07 2015 |
23546 |
539.98 |
| Oct 07 2015 |
30266 |
512.57 |
| Sep 30 2015 |
21721 |
523.27 |
| Sep 30 2015 |
13627 |
560.35 |
| Sep 30 2015 |
23564 |
539.98 |
| Sep 30 2015 |
30287 |
512.57 |
| Sep 23 2015 |
13453 |
560.35 |
| Sep 23 2015 |
21691 |
523.27 |
| Sep 23 2015 |
23677 |
539.98 |
| Sep 23 2015 |
30312 |
512.57 |
| Sep 16 2015 |
23443 |
540.08 |
| Sep 16 2015 |
23148 |
544.96 |
| Sep 16 2015 |
13408 |
561.62 |
| Sep 16 2015 |
31648 |
525.95 |
| Sep 09 2015 |
13287 |
561.62 |
| Sep 09 2015 |
23100 |
544.96 |
| Sep 09 2015 |
23389 |
540.08 |
| Sep 09 2015 |
31565 |
525.95 |
| Sep 02 2015 |
13150 |
561.62 |
| Sep 02 2015 |
22887 |
544.96 |
| Sep 02 2015 |
23508 |
540.08 |
| Sep 02 2015 |
31508 |
525.95 |
| Aug 26 2015 |
23709 |
540.08 |
| Aug 26 2015 |
23132 |
544.96 |
| Aug 26 2015 |
13424 |
561.62 |
| Aug 26 2015 |
31710 |
525.95 |
| Aug 19 2015 |
23205 |
544.96 |
| Aug 19 2015 |
13340 |
561.62 |
| Aug 19 2015 |
23952 |
540.08 |
| Aug 19 2015 |
32000 |
525.95 |
| Aug 12 2015 |
23348 |
544.96 |
| Aug 12 2015 |
13461 |
561.62 |
| Aug 12 2015 |
23924 |
540.08 |
| Aug 12 2015 |
32166 |
525.95 |
| Aug 05 2015 |
23668 |
552.32 |
| Aug 05 2015 |
13357 |
561.62 |
| Aug 05 2015 |
23995 |
540.08 |
| Aug 05 2015 |
32129 |
525.95 |
| Jul 29 2015 |
23910 |
539.38 |
| Jul 29 2015 |
24178 |
558.31 |
| Jul 29 2015 |
13414 |
570.71 |
| Jul 29 2015 |
32387 |
526.52 |
| Jul 22 2015 |
24438 |
565.63 |
| Jul 22 2015 |
13588 |
572.69 |
| Jul 22 2015 |
24205 |
544.02 |
| Jul 22 2015 |
33784 |
538.16 |
| Jul 15 2015 |
25357 |
586.31 |
| Jul 15 2015 |
13808 |
572.69 |
| Jul 15 2015 |
24727 |
546.83 |
| Jul 15 2015 |
35009 |
548.49 |
| Jul 08 2015 |
13846 |
572.69 |
| Jul 08 2015 |
25426 |
586.31 |
| Jul 08 2015 |
24815 |
546.83 |
| Jul 08 2015 |
35164 |
548.49 |
| Jul 01 2015 |
25959 |
599.17 |
| Jul 01 2015 |
14027 |
572.69 |
| Jul 01 2015 |
24743 |
543.62 |
| Jul 01 2015 |
35319 |
548.49 |
| Jun 24 2015 |
13977 |
572.66 |
| Jun 24 2015 |
26043 |
599.17 |
| Jun 24 2015 |
24794 |
543.62 |
| Jun 24 2015 |
35420 |
548.49 |
| Jun 17 2015 |
13779 |
572.66 |
| Jun 17 2015 |
26127 |
599.17 |
| Jun 17 2015 |
24611 |
543.62 |
| Jun 17 2015 |
35397 |
548.49 |
| Jun 10 2015 |
24884 |
543.62 |
| Jun 10 2015 |
13931 |
572.66 |
| Jun 10 2015 |
26137 |
599.17 |
| Jun 10 2015 |
35562 |
548.49 |
| Jun 03 2015 |
25990 |
591.81 |
| Jun 03 2015 |
13818 |
572.66 |
| Jun 03 2015 |
25047 |
543.62 |
| Jun 03 2015 |
35818 |
548.49 |
| May 27 2015 |
13520 |
573.94 |
| May 27 2015 |
25932 |
591.81 |
| May 27 2015 |
24864 |
544.49 |
| May 27 2015 |
35288 |
546.61 |
| May 20 2015 |
25109 |
546.46 |
| May 20 2015 |
13785 |
590.95 |
| May 20 2015 |
25747 |
583.22 |
| May 20 2015 |
35372 |
546.61 |
| May 13 2015 |
25701 |
584.66 |
| May 13 2015 |
13791 |
590.95 |
| May 13 2015 |
25431 |
546.46 |
| May 13 2015 |
35423 |
545.98 |
| May 06 2015 |
13122 |
590.95 |
| May 06 2015 |
25411 |
549.49 |
| May 06 2015 |
25206 |
584.66 |
| May 06 2015 |
35456 |
550.59 |
| Apr 29 2015 |
25313 |
584.66 |
| Apr 29 2015 |
13471 |
590.95 |
| Apr 29 2015 |
26700 |
566.06 |
| Apr 29 2015 |
35679 |
550.59 |
| Apr 22 2015 |
26819 |
566.06 |
| Apr 22 2015 |
25493 |
584.66 |
| Apr 22 2015 |
13744 |
590.95 |
| Apr 22 2015 |
35891 |
550.59 |
| Apr 15 2015 |
13530 |
590.95 |
| Apr 15 2015 |
25289 |
584.66 |
| Apr 15 2015 |
26179 |
566.06 |
| Apr 15 2015 |
35356 |
550.59 |
| Apr 08 2015 |
26473 |
568.18 |
| Apr 08 2015 |
25629 |
584.66 |
| Apr 08 2015 |
13610 |
590.95 |
| Apr 08 2015 |
35567 |
550.59 |
| Apr 01 2015 |
13628 |
590.95 |
| Apr 01 2015 |
25937 |
584.66 |
| Apr 01 2015 |
26649 |
568.18 |
| Apr 01 2015 |
36264 |
550.59 |
| Mar 25 2015 |
25647 |
584.66 |
| Mar 25 2015 |
25910 |
568.18 |
| Mar 25 2015 |
13362 |
590.95 |
| Mar 25 2015 |
35261 |
550.59 |
| Mar 18 2015 |
24790 |
584.66 |
| Mar 18 2015 |
12496 |
590.95 |
| Mar 18 2015 |
24559 |
568.18 |
| Mar 18 2015 |
33863 |
550.59 |
| Mar 11 2015 |
25157 |
568.18 |
| Mar 11 2015 |
25050 |
584.66 |
| Mar 11 2015 |
13033 |
590.95 |
| Mar 11 2015 |
34749 |
550.59 |
| Mar 04 2015 |
13299 |
590.95 |
| Mar 04 2015 |
25410 |
584.66 |
| Mar 04 2015 |
25625 |
568.18 |
| Mar 04 2015 |
35178 |
550.59 |
| Feb 25 2015 |
25637 |
568.18 |
| Feb 25 2015 |
13187 |
590.95 |
| Feb 25 2015 |
25217 |
584.66 |
| Feb 25 2015 |
35162 |
550.59 |
| Feb 18 2015 |
25886 |
568.18 |
| Feb 18 2015 |
13303 |
590.95 |
| Feb 18 2015 |
25348 |
584.66 |
| Feb 18 2015 |
35271 |
550.59 |
| Feb 11 2015 |
25881 |
568.18 |
| Feb 11 2015 |
25480 |
584.66 |
| Feb 11 2015 |
13446 |
590.95 |
| Feb 11 2015 |
35294 |
550.59 |
| Feb 04 2015 |
25454 |
584.66 |
| Feb 04 2015 |
13499 |
590.95 |
| Feb 04 2015 |
25961 |
568.18 |
| Feb 04 2015 |
35319 |
550.59 |
| Jan 28 2015 |
13499 |
590.95 |
| Jan 28 2015 |
25468 |
584.66 |
| Jan 28 2015 |
25927 |
568.18 |
| Jan 28 2015 |
35282 |
550.59 |
| Jan 21 2015 |
13536 |
590.95 |
| Jan 21 2015 |
25439 |
584.66 |
| Jan 21 2015 |
25973 |
568.18 |
| Jan 21 2015 |
35323 |
550.59 |
| Jan 14 2015 |
25992 |
568.18 |
| Jan 14 2015 |
13536 |
590.95 |
| Jan 14 2015 |
25426 |
584.66 |
| Jan 14 2015 |
35326 |
550.59 |
| Jan 07 2015 |
25991 |
568.18 |
| Jan 07 2015 |
25420 |
584.66 |
| Jan 07 2015 |
13536 |
590.95 |
| Jan 07 2015 |
35308 |
550.59 |
| Dec 31 2014 |
25423 |
584.66 |
| Dec 31 2014 |
25991 |
568.18 |
| Dec 31 2014 |
13620 |
590.95 |
| Dec 31 2014 |
35336 |
550.59 |
| Dec 24 2014 |
25991 |
568.18 |
| Dec 24 2014 |
25423 |
584.66 |
| Dec 24 2014 |
13620 |
590.95 |
| Dec 24 2014 |
35336 |
550.59 |
| Dec 17 2014 |
13620 |
590.95 |
| Dec 17 2014 |
25400 |
584.66 |
| Dec 17 2014 |
25991 |
568.18 |
| Dec 17 2014 |
35324 |
550.59 |
| Dec 10 2014 |
13620 |
590.95 |
| Dec 10 2014 |
25401 |
584.66 |
| Dec 10 2014 |
25991 |
568.18 |
| Dec 10 2014 |
35325 |
550.59 |
| Dec 03 2014 |
13621 |
590.95 |
| Dec 03 2014 |
25401 |
584.66 |
| Dec 03 2014 |
25991 |
568.18 |
| Dec 03 2014 |
35325 |
550.59 |
| Nov 26 2014 |
25991 |
568.18 |
| Nov 26 2014 |
25401 |
584.66 |
| Nov 26 2014 |
13621 |
590.95 |
| Nov 26 2014 |
35325 |
550.59 |
| Nov 19 2014 |
13618 |
590.95 |
| Nov 19 2014 |
25401 |
584.66 |
| Nov 19 2014 |
25991 |
568.18 |
| Nov 19 2014 |
35324 |
550.59 |
| Nov 12 2014 |
25402 |
584.66 |
| Nov 12 2014 |
13618 |
590.95 |
| Nov 12 2014 |
25991 |
568.18 |
| Nov 12 2014 |
35327 |
550.59 |
| Nov 05 2014 |
25991 |
568.18 |
| Nov 05 2014 |
13618 |
590.95 |
| Nov 05 2014 |
25402 |
584.66 |
| Nov 05 2014 |
35329 |
550.59 |
| Oct 29 2014 |
25983 |
568.18 |
| Oct 29 2014 |
25402 |
584.66 |
| Oct 29 2014 |
13618 |
590.95 |
| Oct 29 2014 |
35323 |
550.59 |
| Oct 22 2014 |
13575 |
590.95 |
| Oct 22 2014 |
25290 |
584.66 |
| Oct 22 2014 |
25913 |
568.18 |
| Oct 22 2014 |
35313 |
550.59 |
| Oct 15 2014 |
25754 |
568.18 |
| Oct 15 2014 |
25269 |
584.66 |
| Oct 15 2014 |
13559 |
590.95 |
| Oct 15 2014 |
35179 |
550.59 |
| Oct 08 2014 |
25780 |
568.18 |
| Oct 08 2014 |
25219 |
584.66 |
| Oct 08 2014 |
13546 |
590.95 |
| Oct 08 2014 |
35162 |
550.59 |
| Oct 01 2014 |
25266 |
584.66 |
| Oct 01 2014 |
13592 |
590.95 |
| Oct 01 2014 |
25789 |
568.18 |
| Oct 01 2014 |
35230 |
550.59 |
| Sep 24 2014 |
13538 |
590.95 |
| Sep 24 2014 |
25108 |
584.66 |
| Sep 24 2014 |
25883 |
568.18 |
| Sep 24 2014 |
35214 |
550.59 |
| Sep 17 2014 |
25638 |
568.18 |
| Sep 17 2014 |
13462 |
590.95 |
| Sep 17 2014 |
25155 |
584.66 |
| Sep 17 2014 |
35093 |
550.59 |
| Sep 10 2014 |
13548 |
590.95 |
| Sep 10 2014 |
24931 |
584.66 |
| Sep 10 2014 |
25625 |
568.18 |
| Sep 10 2014 |
35164 |
550.59 |
| Sep 03 2014 |
13543 |
590.95 |
| Sep 03 2014 |
24818 |
584.66 |
| Sep 03 2014 |
25701 |
568.18 |
| Sep 03 2014 |
35201 |
550.59 |
| Aug 27 2014 |
24985 |
584.66 |
| Aug 27 2014 |
13341 |
590.95 |
| Aug 27 2014 |
25578 |
568.18 |
| Aug 27 2014 |
35313 |
550.59 |
| Aug 20 2014 |
25530 |
568.18 |
| Aug 20 2014 |
25206 |
597.62 |
| Aug 20 2014 |
13331 |
590.59 |
| Aug 20 2014 |
35364 |
550.59 |
| Aug 13 2014 |
13298 |
590.59 |
| Aug 13 2014 |
25390 |
597.62 |
| Aug 13 2014 |
25626 |
572.49 |
| Aug 13 2014 |
35747 |
554.06 |
| Aug 06 2014 |
13390 |
608.42 |
| Aug 06 2014 |
25133 |
583.08 |
| Aug 06 2014 |
25882 |
572.49 |
| Aug 06 2014 |
36159 |
557.15 |
| Jul 30 2014 |
25962 |
572.49 |
| Jul 30 2014 |
25165 |
583.45 |
| Jul 30 2014 |
13652 |
615.57 |
| Jul 30 2014 |
36325 |
556.23 |
| Jul 23 2014 |
24780 |
581.7 |
| Jul 23 2014 |
13175 |
592.83 |
| Jul 23 2014 |
25740 |
572.49 |
| Jul 23 2014 |
35872 |
554.26 |
| Jul 16 2014 |
24718 |
581.7 |
| Jul 16 2014 |
13282 |
592.83 |
| Jul 16 2014 |
25971 |
572.49 |
| Jul 16 2014 |
35825 |
554.26 |
| Jul 09 2014 |
12561 |
568.26 |
| Jul 09 2014 |
25098 |
587.76 |
| Jul 09 2014 |
26477 |
581.54 |
| Jul 09 2014 |
36187 |
558.28 |
| Jul 02 2014 |
24724 |
571.09 |
| Jul 02 2014 |
12895 |
568.26 |
| Jul 02 2014 |
27848 |
632.32 |
| Jul 02 2014 |
37368 |
569.96 |
| Jun 25 2014 |
12700 |
568.26 |
| Jun 25 2014 |
24925 |
571.09 |
| Jun 25 2014 |
27989 |
632.32 |
| Jun 25 2014 |
37588 |
569.96 |
| Jun 18 2014 |
12598 |
568.26 |
| Jun 18 2014 |
25089 |
571.09 |
| Jun 18 2014 |
28068 |
632.32 |
| Jun 18 2014 |
37604 |
569.96 |
| Jun 11 2014 |
27786 |
632.32 |
| Jun 11 2014 |
12875 |
563.49 |
| Jun 11 2014 |
25058 |
571.09 |
| Jun 11 2014 |
37215 |
562.92 |
| Jun 04 2014 |
13101 |
563.49 |
| Jun 04 2014 |
25506 |
571.09 |
| Jun 04 2014 |
28107 |
632.32 |
| Jun 04 2014 |
37565 |
562.92 |
| May 28 2014 |
25384 |
571.09 |
| May 28 2014 |
13221 |
563.49 |
| May 28 2014 |
27776 |
632.32 |
| May 28 2014 |
37361 |
562.92 |
| May 21 2014 |
27866 |
632.32 |
| May 21 2014 |
25416 |
571.09 |
| May 21 2014 |
13264 |
563.49 |
| May 21 2014 |
37544 |
562.92 |
| May 14 2014 |
28054 |
632.32 |
| May 14 2014 |
25604 |
571.09 |
| May 14 2014 |
13555 |
563.49 |
| May 14 2014 |
37747 |
562.92 |
| May 07 2014 |
25414 |
579.94 |
| May 07 2014 |
12873 |
563.49 |
| May 07 2014 |
37208 |
562.92 |
| Apr 30 2014 |
27912 |
620.48 |
| Apr 30 2014 |
26260 |
579.94 |
| Apr 30 2014 |
13462 |
563.49 |
| Apr 30 2014 |
38067 |
562.92 |
| Apr 23 2014 |
28541 |
620.48 |
| Apr 23 2014 |
26576 |
579.94 |
| Apr 23 2014 |
13877 |
563.49 |
| Apr 23 2014 |
38632 |
562.92 |
| Apr 16 2014 |
13568 |
563.49 |
| Apr 16 2014 |
26327 |
579.94 |
| Apr 16 2014 |
28473 |
620.48 |
| Apr 16 2014 |
38280 |
562.92 |
| Apr 09 2014 |
26727 |
579.94 |
| Apr 09 2014 |
13608 |
563.49 |
| Apr 09 2014 |
29499 |
620.48 |
| Apr 09 2014 |
38968 |
562.92 |
| Apr 02 2014 |
29497 |
620.48 |
| Apr 02 2014 |
26925 |
579.94 |
| Apr 02 2014 |
13261 |
563.49 |
| Apr 02 2014 |
38274 |
562.92 |
| Mar 26 2014 |
13284 |
563.49 |
| Mar 26 2014 |
27997 |
597.64 |
| Mar 26 2014 |
28876 |
620.48 |
| Mar 26 2014 |
38166 |
562.92 |
| Mar 19 2014 |
13352 |
563.49 |
| Mar 19 2014 |
28227 |
597.64 |
| Mar 19 2014 |
28806 |
620.48 |
| Mar 19 2014 |
38171 |
562.92 |
| Mar 12 2014 |
28192 |
597.64 |
| Mar 12 2014 |
13339 |
563.49 |
| Mar 12 2014 |
28744 |
620.48 |
| Mar 12 2014 |
38164 |
562.92 |
| Mar 05 2014 |
28135 |
620.48 |
| Mar 05 2014 |
28158 |
597.64 |
| Mar 05 2014 |
13160 |
563.49 |
| Mar 05 2014 |
37809 |
562.92 |
| Feb 26 2014 |
28137 |
597.64 |
| Feb 26 2014 |
13300 |
563.49 |
| Feb 26 2014 |
27932 |
620.48 |
| Feb 26 2014 |
37674 |
562.92 |
| Feb 19 2014 |
13397 |
563.49 |
| Feb 19 2014 |
28176 |
597.64 |
| Feb 19 2014 |
28131 |
620.48 |
| Feb 19 2014 |
37683 |
562.92 |
| Feb 12 2014 |
28092 |
620.48 |
| Feb 12 2014 |
28147 |
597.64 |
| Feb 12 2014 |
13570 |
563.49 |
| Feb 12 2014 |
37579 |
562.92 |
| Feb 05 2014 |
13501 |
563.49 |
| Feb 05 2014 |
28369 |
597.64 |
| Feb 05 2014 |
28145 |
620.48 |
| Feb 05 2014 |
37718 |
562.92 |
| Jan 29 2014 |
28579 |
597.64 |
| Jan 29 2014 |
13501 |
563.49 |
| Jan 29 2014 |
27946 |
620.48 |
| Jan 29 2014 |
37702 |
562.92 |
| Jan 22 2014 |
13526 |
563.49 |
| Jan 22 2014 |
28467 |
597.64 |
| Jan 22 2014 |
27806 |
620.48 |
| Jan 22 2014 |
37499 |
562.92 |
| Jan 15 2014 |
13526 |
563.49 |
| Jan 15 2014 |
28558 |
597.64 |
| Jan 15 2014 |
27830 |
620.48 |
| Jan 15 2014 |
37585 |
562.92 |
| Jan 08 2014 |
28608 |
597.64 |
| Jan 08 2014 |
13526 |
563.49 |
| Jan 08 2014 |
27693 |
620.48 |
| Jan 08 2014 |
37507 |
562.92 |
| Jan 01 2014 |
28614 |
597.64 |
| Jan 01 2014 |
13526 |
563.49 |
| Jan 01 2014 |
27693 |
620.48 |
| Jan 01 2014 |
37512 |
562.92 |
| Dec 25 2013 |
27693 |
620.48 |
| Dec 25 2013 |
13612 |
563.49 |
| Dec 25 2013 |
28614 |
597.64 |
| Dec 25 2013 |
37541 |
562.92 |
| Dec 18 2013 |
13612 |
563.49 |
| Dec 18 2013 |
28614 |
597.64 |
| Dec 18 2013 |
27693 |
620.48 |
| Dec 18 2013 |
37541 |
562.92 |
| Dec 11 2013 |
13613 |
563.49 |
| Dec 11 2013 |
28615 |
597.64 |
| Dec 11 2013 |
27694 |
620.48 |
| Dec 11 2013 |
37542 |
562.92 |
| Dec 04 2013 |
27695 |
620.48 |
| Dec 04 2013 |
28617 |
597.64 |
| Dec 04 2013 |
13613 |
563.49 |
| Dec 04 2013 |
37544 |
562.92 |
| Nov 27 2013 |
27695 |
620.48 |
| Nov 27 2013 |
28617 |
597.64 |
| Nov 27 2013 |
13613 |
563.49 |
| Nov 27 2013 |
37544 |
562.92 |
| Nov 20 2013 |
28617 |
597.64 |
| Nov 20 2013 |
13614 |
563.49 |
| Nov 20 2013 |
27695 |
620.48 |
| Nov 20 2013 |
37545 |
562.92 |
| Nov 13 2013 |
27696 |
620.48 |
| Nov 13 2013 |
28619 |
597.64 |
| Nov 13 2013 |
13614 |
563.49 |
| Nov 13 2013 |
37546 |
562.92 |
| Nov 06 2013 |
27696 |
620.48 |
| Nov 06 2013 |
13614 |
563.49 |
| Nov 06 2013 |
28620 |
597.64 |
| Nov 06 2013 |
37547 |
562.92 |
| Oct 30 2013 |
13614 |
563.49 |
| Oct 30 2013 |
28618 |
597.64 |
| Oct 30 2013 |
27696 |
620.48 |
| Oct 30 2013 |
37545 |
562.92 |
| Oct 23 2013 |
28619 |
597.64 |
| Oct 23 2013 |
13614 |
563.49 |
| Oct 23 2013 |
27685 |
620.48 |
| Oct 23 2013 |
37542 |
562.92 |
| Oct 16 2013 |
27664 |
620.48 |
| Oct 16 2013 |
28544 |
597.64 |
| Oct 16 2013 |
13479 |
563.49 |
| Oct 16 2013 |
37444 |
562.92 |
| Oct 09 2013 |
13286 |
563.49 |
| Oct 09 2013 |
28478 |
597.64 |
| Oct 09 2013 |
27285 |
620.48 |
| Oct 09 2013 |
37042 |
562.92 |
| Oct 02 2013 |
28463 |
597.64 |
| Oct 02 2013 |
13406 |
563.49 |
| Oct 02 2013 |
27443 |
620.48 |
| Oct 02 2013 |
37181 |
562.92 |
| Sep 25 2013 |
28361 |
597.64 |
| Sep 25 2013 |
13369 |
563.49 |
| Sep 25 2013 |
27431 |
620.48 |
| Sep 25 2013 |
37142 |
562.92 |
| Sep 18 2013 |
27201 |
620.48 |
| Sep 18 2013 |
28209 |
597.64 |
| Sep 18 2013 |
12925 |
550.66 |
| Sep 18 2013 |
36790 |
562.92 |
| Sep 11 2013 |
12790 |
550.66 |
| Sep 11 2013 |
27992 |
597.64 |
| Sep 11 2013 |
27106 |
620.48 |
| Sep 11 2013 |
36533 |
562.92 |
| Sep 04 2013 |
28026 |
603.38 |
| Sep 04 2013 |
12925 |
550.66 |
| Sep 04 2013 |
27351 |
620.48 |
| Sep 04 2013 |
37176 |
569.27 |
| Aug 28 2013 |
27127 |
620.48 |
| Aug 28 2013 |
13190 |
550.66 |
| Aug 28 2013 |
28163 |
619.84 |
| Aug 28 2013 |
37755 |
582.57 |
| Aug 21 2013 |
13193 |
550.66 |
| Aug 21 2013 |
28325 |
619.84 |
| Aug 21 2013 |
27207 |
620.48 |
| Aug 21 2013 |
38017 |
582.57 |
| Aug 14 2013 |
28810 |
637.47 |
| Aug 14 2013 |
12598 |
550.66 |
| Aug 14 2013 |
27052 |
613.16 |
| Aug 14 2013 |
37960 |
586.82 |
| Aug 07 2013 |
12754 |
550.66 |
| Aug 07 2013 |
29907 |
703.29 |
| Aug 07 2013 |
27003 |
613.16 |
| Aug 07 2013 |
38244 |
586.82 |
| Jul 31 2013 |
12923 |
553.96 |
| Jul 31 2013 |
30187 |
703.29 |
| Jul 31 2013 |
27543 |
613.16 |
| Jul 31 2013 |
39893 |
611.05 |
| Jul 24 2013 |
29747 |
639.07 |
| Jul 24 2013 |
12540 |
537.02 |
| Jul 24 2013 |
27441 |
613.16 |
| Jul 24 2013 |
36148 |
546.56 |
| Jul 17 2013 |
29909 |
639.07 |
| Jul 17 2013 |
12480 |
537.02 |
| Jul 17 2013 |
27491 |
613.16 |
| Jul 17 2013 |
36289 |
546.56 |
| Jul 10 2013 |
27756 |
613.16 |
| Jul 10 2013 |
30104 |
639.07 |
| Jul 10 2013 |
12782 |
537.02 |
| Jul 10 2013 |
36634 |
546.56 |
| Jul 03 2013 |
30230 |
634.37 |
| Jul 03 2013 |
12649 |
537.02 |
| Jul 03 2013 |
27669 |
613.16 |
| Jul 03 2013 |
36643 |
546.56 |
| Jun 26 2013 |
12491 |
537.02 |
| Jun 26 2013 |
30471 |
634.37 |
| Jun 26 2013 |
27556 |
613.16 |
| Jun 26 2013 |
36811 |
546.56 |
| Jun 19 2013 |
27814 |
613.16 |
| Jun 19 2013 |
11821 |
520.09 |
| Jun 19 2013 |
30769 |
634.37 |
| Jun 19 2013 |
37901 |
558.88 |
| Jun 12 2013 |
27850 |
613.16 |
| Jun 12 2013 |
30841 |
634.37 |
| Jun 12 2013 |
12107 |
520.09 |
| Jun 12 2013 |
38209 |
558.88 |
| Jun 05 2013 |
11537 |
520.09 |
| Jun 05 2013 |
30314 |
634.37 |
| Jun 05 2013 |
27525 |
613.16 |
| Jun 05 2013 |
37792 |
558.88 |
| May 29 2013 |
27409 |
613.16 |
| May 29 2013 |
30436 |
634.37 |
| May 29 2013 |
11451 |
520.09 |
| May 29 2013 |
37837 |
558.88 |
| May 22 2013 |
27933 |
613.16 |
| May 22 2013 |
11515 |
520.09 |
| May 22 2013 |
30921 |
634.37 |
| May 22 2013 |
38573 |
558.88 |
| May 15 2013 |
31076 |
634.37 |
| May 15 2013 |
11245 |
520.09 |
| May 15 2013 |
27647 |
605.84 |
| May 15 2013 |
38613 |
558.88 |
| May 08 2013 |
31038 |
641.34 |
| May 08 2013 |
10942 |
520.09 |
| May 08 2013 |
27646 |
605.84 |
| May 08 2013 |
39475 |
571.28 |
| May 01 2013 |
28055 |
605.84 |
| May 01 2013 |
31111 |
641.34 |
| May 01 2013 |
11098 |
520.09 |
| May 01 2013 |
39749 |
571.28 |
| Apr 24 2013 |
31073 |
641.34 |
| Apr 24 2013 |
10936 |
520.09 |
| Apr 24 2013 |
27165 |
605.84 |
| Apr 24 2013 |
39399 |
571.28 |
| Apr 17 2013 |
11129 |
520.09 |
| Apr 17 2013 |
30855 |
641.34 |
| Apr 17 2013 |
27312 |
605.84 |
| Apr 17 2013 |
39434 |
571.28 |
| Apr 10 2013 |
30278 |
641.34 |
| Apr 10 2013 |
11119 |
520.09 |
| Apr 10 2013 |
27176 |
605.84 |
| Apr 10 2013 |
39126 |
571.28 |
| Apr 03 2013 |
27090 |
605.84 |
| Apr 03 2013 |
11022 |
520.09 |
| Apr 03 2013 |
29767 |
632.3 |
| Apr 03 2013 |
40676 |
604.57 |
| Mar 27 2013 |
11222 |
520.09 |
| Mar 27 2013 |
29877 |
632.3 |
| Mar 27 2013 |
27626 |
605.84 |
| Mar 27 2013 |
40901 |
604.57 |
| Mar 20 2013 |
10521 |
520.09 |
| Mar 20 2013 |
29265 |
632.3 |
| Mar 20 2013 |
27385 |
605.84 |
| Mar 20 2013 |
40789 |
604.57 |
| Mar 13 2013 |
19997 |
605.84 |
| Mar 13 2013 |
7914 |
520.09 |
| Mar 13 2013 |
40613 |
604.57 |
| Oct 19 2012 |
25708 |
632.3 |
| Oct 19 2012 |
9784 |
520.09 |
| Oct 19 2012 |
24963 |
605.84 |
| Oct 19 2012 |
39768 |
604.57 |
| Sep 23 2012 |
24463 |
605.84 |
| Sep 23 2012 |
9620 |
520.09 |
| Sep 23 2012 |
25453 |
632.3 |
| Sep 23 2012 |
39149 |
604.57 |
| Aug 31 2012 |
9030 |
520.09 |
| Aug 31 2012 |
24748 |
632.3 |
| Aug 31 2012 |
23380 |
605.84 |
| Aug 31 2012 |
38145 |
604.57 |
| Aug 24 2012 |
8875 |
520.09 |
| Aug 24 2012 |
24278 |
632.3 |
| Aug 24 2012 |
37625 |
604.25 |
