| Apr 24 2020 |
1198 |
352.22 |
| Apr 24 2020 |
2072 |
352.22 |
| Apr 17 2020 |
1295 |
352.22 |
| Apr 17 2020 |
2167 |
352.22 |
| Apr 10 2020 |
1351 |
352.22 |
| Apr 10 2020 |
2207 |
352.22 |
| Apr 03 2020 |
1483 |
353.59 |
| Apr 03 2020 |
2368 |
353.59 |
| Mar 27 2020 |
1572 |
353.59 |
| Mar 27 2020 |
2470 |
353.59 |
| Mar 20 2020 |
1623 |
353.59 |
| Mar 20 2020 |
2509 |
353.59 |
| Mar 13 2020 |
1690 |
353.59 |
| Mar 13 2020 |
2584 |
353.59 |
| Mar 06 2020 |
1732 |
353.59 |
| Mar 06 2020 |
2616 |
353.59 |
| Feb 28 2020 |
1761 |
353.59 |
| Feb 28 2020 |
2642 |
353.59 |
| Feb 21 2020 |
1742 |
353.59 |
| Feb 21 2020 |
2612 |
353.59 |
| Feb 14 2020 |
1756 |
353.59 |
| Feb 14 2020 |
2624 |
353.59 |
| Feb 07 2020 |
1749 |
353.59 |
| Feb 07 2020 |
2614 |
353.59 |
| Jan 31 2020 |
1773 |
353.59 |
| Jan 31 2020 |
2624 |
353.59 |
| Jan 24 2020 |
1768 |
353.59 |
| Jan 24 2020 |
2629 |
353.59 |
| Jan 17 2020 |
1772 |
353.59 |
| Jan 17 2020 |
2623 |
353.59 |
| Jan 10 2020 |
1772 |
353.59 |
| Jan 10 2020 |
2623 |
353.59 |
| Jan 03 2020 |
1773 |
353.59 |
| Jan 03 2020 |
2627 |
353.59 |
| Dec 27 2019 |
1773 |
353.59 |
| Dec 27 2019 |
2628 |
353.59 |
| Dec 20 2019 |
1773 |
353.59 |
| Dec 20 2019 |
2628 |
353.59 |
| Dec 13 2019 |
1773 |
353.59 |
| Dec 13 2019 |
2628 |
353.59 |
| Dec 06 2019 |
1773 |
353.59 |
| Dec 06 2019 |
2627 |
353.59 |
| Nov 29 2019 |
1773 |
353.59 |
| Nov 29 2019 |
2634 |
353.59 |
| Nov 22 2019 |
1773 |
353.59 |
| Nov 22 2019 |
2634 |
353.59 |
| Nov 15 2019 |
1773 |
353.59 |
| Nov 15 2019 |
2634 |
353.59 |
| Nov 08 2019 |
1773 |
353.59 |
| Nov 08 2019 |
2627 |
353.59 |
| Nov 01 2019 |
1731 |
353.59 |
| Nov 01 2019 |
2590 |
353.59 |
| Oct 25 2019 |
1731 |
353.59 |
| Oct 25 2019 |
2590 |
353.59 |
| Oct 18 2019 |
1733 |
353.59 |
| Oct 18 2019 |
2592 |
353.59 |
| Oct 11 2019 |
1733 |
353.59 |
| Oct 11 2019 |
2587 |
353.59 |
| Oct 04 2019 |
1738 |
353.59 |
| Oct 04 2019 |
2594 |
353.59 |
| Sep 27 2019 |
1738 |
353.59 |
| Sep 27 2019 |
2607 |
353.59 |
| Sep 20 2019 |
1732 |
353.59 |
| Sep 20 2019 |
2605 |
353.59 |
| Sep 13 2019 |
1744 |
353.59 |
| Sep 13 2019 |
2601 |
353.59 |
| Sep 06 2019 |
1768 |
353.59 |
| Sep 06 2019 |
2641 |
353.59 |
| Aug 30 2019 |
1791 |
353.59 |
| Aug 30 2019 |
2671 |
353.59 |
| Aug 23 2019 |
1790 |
353.59 |
| Aug 23 2019 |
2689 |
353.59 |
| Aug 16 2019 |
1803 |
353.59 |
| Aug 16 2019 |
2709 |
353.59 |
| Aug 09 2019 |
1829 |
353.59 |
| Aug 09 2019 |
2733 |
353.59 |
| Aug 02 2019 |
1849 |
353.59 |
| Aug 02 2019 |
2750 |
353.59 |
| Jul 26 2019 |
1871 |
353.59 |
| Jul 26 2019 |
2795 |
353.59 |
| Jul 19 2019 |
1933 |
353.59 |
| Jul 19 2019 |
2821 |
353.59 |
| Jul 12 2019 |
1953 |
353.59 |
| Jul 12 2019 |
2939 |
353.59 |
| Jul 05 2019 |
2096 |
353.59 |
| Jul 05 2019 |
3113 |
353.59 |
| Jun 28 2019 |
2103 |
353.59 |
| Jun 28 2019 |
3166 |
353.59 |
| Jun 21 2019 |
2111 |
353.59 |
| Jun 21 2019 |
3152 |
353.59 |
| Jun 14 2019 |
2097 |
353.59 |
| Jun 14 2019 |
3168 |
353.59 |
| Jun 07 2019 |
2116 |
353.59 |
| Jun 07 2019 |
3203 |
353.59 |
| May 31 2019 |
2122 |
353.59 |
| May 31 2019 |
3207 |
353.59 |
| May 24 2019 |
2130 |
353.59 |
| May 24 2019 |
3266 |
353.59 |
| May 17 2019 |
2169 |
353.59 |
| May 17 2019 |
3312 |
353.59 |
| May 10 2019 |
2181 |
353.59 |
| May 10 2019 |
3304 |
353.59 |
| May 03 2019 |
2266 |
354.97 |
| May 03 2019 |
3400 |
354.97 |
| Apr 26 2019 |
2254 |
354.97 |
| Apr 26 2019 |
3421 |
354.97 |
| Apr 19 2019 |
2203 |
354.97 |
| Apr 19 2019 |
3383 |
354.97 |
| Apr 18 2019 |
2213 |
354.97 |
| Apr 12 2019 |
1415 |
326.93 |
| Apr 12 2019 |
2188 |
354.97 |
| Apr 12 2019 |
2465 |
340.95 |
| Apr 20 2018 |
10313 |
443.08 |
| Apr 20 2018 |
14254 |
443.08 |
| Apr 13 2018 |
10227 |
443.08 |
| Apr 13 2018 |
14210 |
443.08 |
| Apr 06 2018 |
5722 |
395.6 |
| Apr 06 2018 |
8063 |
395.6 |
| Mar 30 2018 |
5895 |
395.6 |
| Mar 30 2018 |
8213 |
395.6 |
| Mar 23 2018 |
5967 |
395.6 |
| Mar 23 2018 |
8306 |
395.6 |
| Mar 16 2018 |
5932 |
395.6 |
| Mar 16 2018 |
8296 |
395.6 |
| Mar 09 2018 |
5972 |
395.6 |
| Mar 09 2018 |
8285 |
395.6 |
| Mar 02 2018 |
6007 |
395.6 |
| Mar 02 2018 |
8453 |
395.6 |
| Feb 23 2018 |
6068 |
395.6 |
| Feb 23 2018 |
8526 |
395.6 |
| Feb 16 2018 |
6085 |
395.6 |
| Feb 16 2018 |
8552 |
395.6 |
| Feb 09 2018 |
6048 |
395.6 |
| Feb 09 2018 |
8516 |
395.6 |
| Feb 02 2018 |
6046 |
395.6 |
| Feb 02 2018 |
8501 |
395.6 |
| Jan 26 2018 |
6068 |
395.6 |
| Jan 26 2018 |
8521 |
395.6 |
| Jan 19 2018 |
6066 |
395.6 |
| Jan 19 2018 |
8524 |
395.6 |
| Jan 12 2018 |
6068 |
395.6 |
| Jan 12 2018 |
8522 |
395.6 |
| Jan 05 2018 |
6068 |
395.6 |
| Jan 05 2018 |
8533 |
395.6 |
| Dec 29 2017 |
6068 |
395.6 |
| Dec 29 2017 |
8534 |
395.6 |
| Dec 22 2017 |
6068 |
395.6 |
| Dec 22 2017 |
8535 |
395.6 |
| Dec 15 2017 |
6068 |
395.6 |
| Dec 15 2017 |
8536 |
395.6 |
| Dec 08 2017 |
6068 |
395.6 |
| Dec 08 2017 |
8536 |
395.6 |
| Dec 01 2017 |
6068 |
395.6 |
| Dec 01 2017 |
8536 |
395.6 |
| Nov 24 2017 |
6068 |
395.6 |
| Nov 24 2017 |
8536 |
395.6 |
| Nov 17 2017 |
6068 |
395.6 |
| Nov 17 2017 |
8536 |
395.6 |
| Nov 10 2017 |
6072 |
395.6 |
| Nov 10 2017 |
8542 |
395.6 |
| Nov 03 2017 |
6072 |
395.6 |
| Nov 03 2017 |
8543 |
395.6 |
| Oct 27 2017 |
6125 |
395.6 |
| Oct 27 2017 |
8588 |
395.6 |
| Oct 20 2017 |
6078 |
395.6 |
| Oct 20 2017 |
8564 |
395.6 |
| Oct 13 2017 |
6106 |
395.6 |
| Oct 13 2017 |
8578 |
395.6 |
| Oct 06 2017 |
6111 |
395.6 |
| Oct 06 2017 |
8580 |
395.6 |
| Sep 29 2017 |
6110 |
395.6 |
| Sep 29 2017 |
8514 |
395.6 |
| Sep 22 2017 |
6198 |
395.6 |
| Sep 22 2017 |
8599 |
395.6 |
| Sep 15 2017 |
6226 |
395.6 |
| Sep 15 2017 |
8671 |
395.6 |
| Sep 08 2017 |
6185 |
395.6 |
| Sep 08 2017 |
8779 |
395.6 |
| Sep 01 2017 |
6173 |
395.6 |
| Sep 01 2017 |
8771 |
395.6 |
| Aug 25 2017 |
6540 |
395.6 |
| Aug 25 2017 |
9126 |
395.6 |
| Aug 18 2017 |
6572 |
395.6 |
| Aug 18 2017 |
9205 |
395.6 |
| Aug 11 2017 |
6604 |
395.6 |
| Aug 11 2017 |
9228 |
395.6 |
| Aug 04 2017 |
6630 |
395.6 |
| Aug 04 2017 |
9309 |
395.6 |
| Jul 28 2017 |
6693 |
395.6 |
| Jul 28 2017 |
9417 |
395.6 |
| Jul 21 2017 |
6820 |
395.6 |
| Jul 21 2017 |
5210 |
424.32 |
| Jul 21 2017 |
9568 |
395.6 |
| Jul 14 2017 |
5281 |
424.32 |
| Jul 14 2017 |
6877 |
395.6 |
| Jul 14 2017 |
9627 |
395.6 |
| Jul 07 2017 |
5335 |
424.32 |
| Jul 07 2017 |
6911 |
395.6 |
| Jul 07 2017 |
9675 |
395.6 |
| Jun 30 2017 |
6934 |
395.6 |
| Jun 30 2017 |
5316 |
424.32 |
| Jun 30 2017 |
9713 |
395.6 |
| Jun 23 2017 |
7067 |
395.6 |
| Jun 23 2017 |
5363 |
424.32 |
| Jun 23 2017 |
9805 |
395.6 |
| Jun 16 2017 |
5301 |
424.32 |
| Jun 16 2017 |
7084 |
395.6 |
| Jun 16 2017 |
9807 |
395.6 |
| Jun 09 2017 |
6945 |
395.6 |
| Jun 09 2017 |
5333 |
424.32 |
| Jun 09 2017 |
9711 |
395.6 |
| Jun 02 2017 |
7192 |
395.6 |
| Jun 02 2017 |
5346 |
424.32 |
| Jun 02 2017 |
9922 |
395.6 |
| May 26 2017 |
5297 |
424.32 |
| May 26 2017 |
7235 |
395.6 |
| May 26 2017 |
9956 |
395.6 |
| May 19 2017 |
5487 |
424.32 |
| May 19 2017 |
7397 |
395.6 |
| May 19 2017 |
10060 |
395.6 |
| May 12 2017 |
7437 |
395.6 |
| May 12 2017 |
5558 |
424.32 |
| May 12 2017 |
10131 |
395.6 |
| May 05 2017 |
5754 |
424.32 |
| May 05 2017 |
7475 |
395.6 |
| May 05 2017 |
10186 |
395.6 |
| Apr 28 2017 |
5773 |
424.32 |
| Apr 28 2017 |
3504 |
348.12 |
| Apr 28 2017 |
4917 |
348.12 |
| Apr 21 2017 |
5852 |
424.32 |
| Apr 21 2017 |
3582 |
348.12 |
| Apr 21 2017 |
4956 |
348.12 |
| Apr 14 2017 |
5982 |
424.32 |
| Apr 07 2017 |
5982 |
424.32 |
| Mar 31 2017 |
6182 |
424.32 |
| Mar 24 2017 |
6049 |
424.32 |
| Mar 17 2017 |
6137 |
424.32 |
| Mar 10 2017 |
6084 |
424.32 |
| Mar 03 2017 |
6073 |
424.32 |
| Feb 24 2017 |
6159 |
424.32 |
| Feb 17 2017 |
6072 |
424.32 |
| Feb 10 2017 |
6143 |
424.32 |
| Feb 03 2017 |
6119 |
424.32 |
| Jan 27 2017 |
6113 |
424.32 |
| Jan 20 2017 |
6123 |
424.32 |
| Jan 13 2017 |
6123 |
424.32 |
| Jan 06 2017 |
6123 |
424.32 |
| Dec 30 2016 |
6121 |
424.32 |
| Dec 23 2016 |
6121 |
424.32 |
| Dec 16 2016 |
6121 |
424.32 |
| Dec 09 2016 |
6124 |
424.32 |
| Dec 02 2016 |
6124 |
424.32 |
| Nov 25 2016 |
6114 |
424.32 |
| Nov 18 2016 |
6114 |
424.32 |
| Nov 11 2016 |
6114 |
424.32 |
| Nov 04 2016 |
6114 |
424.32 |
| Oct 28 2016 |
6104 |
424.32 |
| Oct 21 2016 |
6104 |
424.32 |
| Oct 14 2016 |
6120 |
424.32 |
| Oct 07 2016 |
6119 |
424.32 |
| Sep 30 2016 |
6158 |
424.32 |
| Sep 23 2016 |
6126 |
424.32 |
| Sep 16 2016 |
6129 |
424.32 |
| Sep 09 2016 |
6200 |
424.32 |
| Sep 02 2016 |
6333 |
424.32 |
| Aug 26 2016 |
6178 |
424.32 |
| Aug 19 2016 |
6290 |
424.32 |
| Aug 12 2016 |
6677 |
424.32 |
| Aug 12 2016 |
15489 |
424.32 |
| Aug 05 2016 |
6714 |
424.32 |
| Aug 05 2016 |
15611 |
424.32 |
| Jul 29 2016 |
6536 |
419.91 |
| Jul 29 2016 |
15081 |
419.91 |
| Jul 22 2016 |
6408 |
415.5 |
| Jul 22 2016 |
14646 |
415.5 |
| Jun 22 2016 |
6370 |
415.5 |
| Jun 22 2016 |
15628 |
415.5 |
| Jun 15 2016 |
6575 |
415.5 |
| Jun 15 2016 |
15791 |
415.5 |
| Jun 08 2016 |
6655 |
415.5 |
| Jun 08 2016 |
15837 |
415.5 |
| Jun 01 2016 |
7064 |
419.59 |
| Jun 01 2016 |
16713 |
419.59 |
| May 25 2016 |
6991 |
419.59 |
| May 25 2016 |
16641 |
419.59 |
| May 18 2016 |
7055 |
419.59 |
| May 18 2016 |
16763 |
419.59 |
| May 11 2016 |
6960 |
419.59 |
| May 11 2016 |
16740 |
419.59 |
| May 04 2016 |
6960 |
419.59 |
| May 04 2016 |
16669 |
419.59 |
| Apr 27 2016 |
7137 |
419.59 |
| Apr 27 2016 |
14607 |
454.4 |
| Apr 27 2016 |
18715 |
431.19 |
| Apr 20 2016 |
14546 |
454.4 |
| Apr 20 2016 |
7179 |
419.59 |
| Apr 20 2016 |
18768 |
431.19 |
| Apr 13 2016 |
7243 |
419.59 |
| Apr 13 2016 |
14895 |
454.4 |
| Apr 13 2016 |
18710 |
431.19 |
| Apr 06 2016 |
15278 |
454.4 |
| Apr 06 2016 |
7358 |
419.59 |
| Apr 06 2016 |
18944 |
431.19 |
| Mar 30 2016 |
15140 |
454.4 |
| Mar 30 2016 |
7157 |
419.59 |
| Mar 30 2016 |
18797 |
431.19 |
| Mar 23 2016 |
7415 |
419.59 |
| Mar 23 2016 |
15404 |
454.4 |
| Mar 23 2016 |
18951 |
431.19 |
| Mar 16 2016 |
7393 |
419.59 |
| Mar 16 2016 |
15536 |
454.4 |
| Mar 16 2016 |
18874 |
431.19 |
| Mar 09 2016 |
7448 |
419.59 |
| Mar 09 2016 |
15628 |
454.4 |
| Mar 09 2016 |
18923 |
431.19 |
| Mar 02 2016 |
15416 |
454.4 |
| Mar 02 2016 |
7475 |
419.59 |
| Mar 02 2016 |
18812 |
431.19 |
| Feb 24 2016 |
7449 |
419.59 |
| Feb 24 2016 |
15390 |
454.4 |
| Feb 24 2016 |
18749 |
431.19 |
| Feb 17 2016 |
7521 |
419.59 |
| Feb 17 2016 |
15578 |
454.4 |
| Feb 17 2016 |
18923 |
431.19 |
| Feb 10 2016 |
15489 |
454.4 |
| Feb 10 2016 |
7574 |
419.59 |
| Feb 10 2016 |
18898 |
431.19 |
| Feb 03 2016 |
7580 |
419.59 |
| Feb 03 2016 |
15483 |
454.4 |
| Feb 03 2016 |
18897 |
431.19 |
| Jan 27 2016 |
7580 |
419.59 |
| Jan 27 2016 |
15529 |
454.4 |
| Jan 27 2016 |
18911 |
431.19 |
| Jan 20 2016 |
7588 |
419.59 |
| Jan 20 2016 |
15525 |
454.4 |
| Jan 20 2016 |
18923 |
431.19 |
| Jan 13 2016 |
15541 |
454.4 |
| Jan 13 2016 |
7588 |
419.59 |
| Jan 13 2016 |
18943 |
431.19 |
| Jan 06 2016 |
7588 |
419.59 |
| Jan 06 2016 |
15541 |
454.4 |
| Jan 06 2016 |
18951 |
431.19 |
| Dec 30 2015 |
7593 |
419.59 |
| Dec 30 2015 |
15541 |
454.4 |
| Dec 30 2015 |
18951 |
431.19 |
| Dec 23 2015 |
7593 |
419.59 |
| Dec 23 2015 |
15540 |
454.4 |
| Dec 23 2015 |
18951 |
431.19 |
| Dec 16 2015 |
7593 |
419.59 |
| Dec 16 2015 |
15540 |
454.4 |
| Dec 16 2015 |
18951 |
431.19 |
| Dec 09 2015 |
7593 |
419.59 |
| Dec 09 2015 |
15541 |
454.4 |
| Dec 09 2015 |
18957 |
431.19 |
| Dec 02 2015 |
7593 |
419.59 |
| Dec 02 2015 |
15542 |
454.4 |
| Dec 02 2015 |
18959 |
431.19 |
| Nov 25 2015 |
15542 |
454.4 |
| Nov 25 2015 |
7593 |
419.59 |
| Nov 25 2015 |
18960 |
431.19 |
| Nov 18 2015 |
7593 |
419.59 |
| Nov 18 2015 |
15542 |
454.4 |
| Nov 18 2015 |
18960 |
431.19 |
| Nov 11 2015 |
7593 |
419.59 |
| Nov 11 2015 |
15521 |
454.4 |
| Nov 11 2015 |
18947 |
431.19 |
| Nov 04 2015 |
15521 |
454.4 |
| Nov 04 2015 |
7593 |
419.59 |
| Nov 04 2015 |
18947 |
431.19 |
| Oct 28 2015 |
7575 |
419.59 |
| Oct 28 2015 |
15523 |
454.4 |
| Oct 28 2015 |
18922 |
431.19 |
| Oct 21 2015 |
15481 |
454.4 |
| Oct 21 2015 |
7549 |
419.59 |
| Oct 21 2015 |
18904 |
431.19 |
| Oct 14 2015 |
15479 |
454.4 |
| Oct 14 2015 |
7549 |
419.59 |
| Oct 14 2015 |
18907 |
431.19 |
| Oct 07 2015 |
7550 |
419.59 |
| Oct 07 2015 |
15501 |
454.4 |
| Oct 07 2015 |
18907 |
431.19 |
| Sep 30 2015 |
7568 |
419.59 |
| Sep 30 2015 |
15515 |
454.4 |
| Sep 30 2015 |
18926 |
431.19 |
| Sep 23 2015 |
7546 |
419.59 |
| Sep 23 2015 |
15616 |
454.4 |
| Sep 23 2015 |
18980 |
431.19 |
| Sep 16 2015 |
15468 |
454.4 |
| Sep 16 2015 |
7519 |
419.59 |
| Sep 16 2015 |
18884 |
431.19 |
| Sep 09 2015 |
7465 |
419.59 |
| Sep 09 2015 |
15427 |
454.4 |
| Sep 09 2015 |
18852 |
431.19 |
| Sep 02 2015 |
7364 |
419.59 |
| Sep 02 2015 |
15491 |
454.4 |
| Sep 02 2015 |
18831 |
431.19 |
| Aug 26 2015 |
15666 |
454.4 |
| Aug 26 2015 |
7553 |
419.59 |
| Aug 26 2015 |
19001 |
431.19 |
| Aug 19 2015 |
7486 |
419.59 |
| Aug 19 2015 |
15874 |
454.4 |
| Aug 19 2015 |
19182 |
431.19 |
| Aug 12 2015 |
7554 |
419.59 |
| Aug 12 2015 |
15858 |
454.4 |
| Aug 12 2015 |
19288 |
431.19 |
| Aug 05 2015 |
7540 |
419.59 |
| Aug 05 2015 |
15924 |
454.4 |
| Aug 05 2015 |
19280 |
431.19 |
| Jul 29 2015 |
15923 |
454.4 |
| Jul 29 2015 |
7497 |
419.87 |
| Jul 29 2015 |
19496 |
431.38 |
| Jul 22 2015 |
7563 |
419.87 |
| Jul 22 2015 |
15932 |
454.4 |
| Jul 22 2015 |
19529 |
431.38 |
| Jul 15 2015 |
7726 |
419.87 |
| Jul 15 2015 |
16229 |
454.4 |
| Jul 15 2015 |
19671 |
431.38 |
| Jul 08 2015 |
7792 |
419.87 |
| Jul 08 2015 |
16336 |
454.4 |
| Jul 08 2015 |
19812 |
431.38 |
| Jul 01 2015 |
7868 |
419.87 |
| Jul 01 2015 |
16432 |
454.4 |
| Jul 01 2015 |
19911 |
431.38 |
| Jun 24 2015 |
7848 |
419.87 |
| Jun 24 2015 |
16470 |
454.4 |
| Jun 24 2015 |
19997 |
431.38 |
| Jun 17 2015 |
7798 |
419.87 |
| Jun 17 2015 |
16382 |
454.4 |
| Jun 17 2015 |
20070 |
431.38 |
| Jun 10 2015 |
16528 |
454.4 |
| Jun 10 2015 |
7825 |
419.87 |
| Jun 10 2015 |
20038 |
431.38 |
| Jun 03 2015 |
7568 |
416.05 |
| Jun 03 2015 |
16721 |
454.4 |
| Jun 03 2015 |
20791 |
435.23 |
| May 27 2015 |
7473 |
416.05 |
| May 27 2015 |
16588 |
454.4 |
| May 27 2015 |
20627 |
435.23 |
| May 20 2015 |
16659 |
454.4 |
| May 20 2015 |
7457 |
416.05 |
| May 20 2015 |
20709 |
435.23 |
| May 13 2015 |
7480 |
416.05 |
| May 13 2015 |
16831 |
454.4 |
| May 13 2015 |
20726 |
435.23 |
| May 06 2015 |
7044 |
416.05 |
| May 06 2015 |
17425 |
416.05 |
| Apr 29 2015 |
7295 |
416.05 |
| Apr 29 2015 |
17690 |
416.05 |
| Apr 22 2015 |
7424 |
416.05 |
| Apr 22 2015 |
17746 |
416.05 |
| Apr 15 2015 |
7340 |
416.05 |
| Apr 15 2015 |
17733 |
416.05 |
| Apr 08 2015 |
7352 |
416.05 |
| Apr 08 2015 |
17820 |
416.05 |
| Apr 01 2015 |
7303 |
416.05 |
| Apr 01 2015 |
18138 |
416.05 |
| Mar 25 2015 |
7256 |
416.05 |
| Mar 25 2015 |
17606 |
416.05 |
| Mar 18 2015 |
6976 |
416.05 |
| Mar 18 2015 |
17189 |
416.05 |
| Mar 11 2015 |
7240 |
416.05 |
| Mar 11 2015 |
17695 |
416.05 |
| Mar 04 2015 |
7360 |
416.05 |
| Mar 04 2015 |
17876 |
416.05 |
| Feb 25 2015 |
7281 |
416.05 |
| Feb 25 2015 |
17874 |
416.05 |
| Feb 18 2015 |
7333 |
416.05 |
| Feb 18 2015 |
17905 |
416.05 |
| Feb 11 2015 |
7382 |
416.05 |
| Feb 11 2015 |
17931 |
416.05 |
| Feb 04 2015 |
7388 |
416.05 |
| Feb 04 2015 |
17962 |
416.05 |
| Jan 28 2015 |
7388 |
416.05 |
| Jan 28 2015 |
17962 |
416.05 |
| Jan 21 2015 |
7394 |
416.05 |
| Jan 21 2015 |
17970 |
416.05 |
| Jan 14 2015 |
7394 |
416.05 |
| Jan 14 2015 |
17990 |
416.05 |
| Jan 07 2015 |
7394 |
416.05 |
| Jan 07 2015 |
17973 |
416.05 |
| Dec 31 2014 |
7409 |
416.05 |
| Dec 31 2014 |
17978 |
416.05 |
| Dec 24 2014 |
7409 |
416.05 |
| Dec 24 2014 |
17978 |
416.05 |
| Dec 17 2014 |
7409 |
416.05 |
| Dec 17 2014 |
17973 |
416.05 |
| Dec 10 2014 |
7409 |
416.05 |
| Dec 10 2014 |
17973 |
416.05 |
| Dec 03 2014 |
7410 |
416.05 |
| Dec 03 2014 |
17974 |
416.05 |
| Nov 26 2014 |
7410 |
416.05 |
| Nov 26 2014 |
17974 |
416.05 |
| Nov 19 2014 |
7409 |
416.05 |
| Nov 19 2014 |
17974 |
416.05 |
| Nov 12 2014 |
7409 |
416.05 |
| Nov 12 2014 |
17974 |
416.05 |
| Nov 05 2014 |
7409 |
416.05 |
| Nov 05 2014 |
17974 |
416.05 |
| Oct 29 2014 |
7409 |
416.05 |
| Oct 29 2014 |
17972 |
416.05 |
| Oct 22 2014 |
7395 |
416.05 |
| Oct 22 2014 |
17990 |
416.05 |
| Oct 15 2014 |
7390 |
416.05 |
| Oct 15 2014 |
17941 |
416.05 |
| Oct 08 2014 |
7385 |
416.05 |
| Oct 08 2014 |
17929 |
416.05 |
| Oct 01 2014 |
7389 |
416.05 |
| Oct 01 2014 |
17955 |
416.05 |
| Sep 24 2014 |
7364 |
416.05 |
| Sep 24 2014 |
17957 |
416.05 |
| Sep 17 2014 |
7335 |
416.05 |
| Sep 17 2014 |
17920 |
416.05 |
| Sep 10 2014 |
7343 |
416.05 |
| Sep 10 2014 |
17934 |
416.05 |
| Sep 03 2014 |
7344 |
416.05 |
| Sep 03 2014 |
17980 |
416.05 |
| Aug 27 2014 |
7206 |
416.05 |
| Aug 27 2014 |
18023 |
416.05 |
| Aug 20 2014 |
7194 |
416.05 |
| Aug 20 2014 |
18036 |
416.05 |
| Aug 13 2014 |
7211 |
416.05 |
| Aug 13 2014 |
18083 |
416.05 |
| Aug 06 2014 |
7169 |
416.05 |
| Aug 06 2014 |
18147 |
416.05 |
| Jun 04 2014 |
16809 |
454.26 |
| Jun 04 2014 |
24509 |
454.26 |
| May 28 2014 |
16692 |
454.26 |
| May 28 2014 |
24395 |
454.26 |
| May 21 2014 |
16738 |
454.26 |
| May 21 2014 |
24490 |
454.26 |
| May 14 2014 |
16857 |
454.26 |
| May 14 2014 |
24594 |
454.26 |
| May 07 2014 |
16416 |
454.26 |
| May 07 2014 |
24308 |
454.26 |
| Apr 30 2014 |
16951 |
454.26 |
| Apr 30 2014 |
24906 |
454.26 |
| Apr 23 2014 |
17273 |
454.26 |
| Apr 23 2014 |
25252 |
454.26 |
| Apr 16 2014 |
17244 |
454.26 |
| Apr 16 2014 |
25076 |
454.26 |
| Apr 09 2014 |
17856 |
454.26 |
| Apr 09 2014 |
25466 |
454.26 |
| Apr 02 2014 |
17918 |
454.26 |
| Apr 02 2014 |
25038 |
454.26 |
| Mar 26 2014 |
17553 |
454.26 |
| Mar 26 2014 |
24972 |
454.26 |
| Mar 19 2014 |
17446 |
454.26 |
| Mar 19 2014 |
24928 |
454.26 |
| Mar 12 2014 |
17472 |
454.26 |
| Mar 12 2014 |
24952 |
454.26 |
| Mar 05 2014 |
17186 |
454.26 |
| Mar 05 2014 |
24796 |
454.26 |
| Feb 26 2014 |
17122 |
454.26 |
| Feb 26 2014 |
24740 |
454.26 |
| Feb 19 2014 |
17229 |
454.26 |
| Feb 19 2014 |
24782 |
454.26 |
| Feb 12 2014 |
17196 |
454.26 |
| Feb 12 2014 |
24725 |
454.26 |
| Feb 05 2014 |
17223 |
454.26 |
| Feb 05 2014 |
24852 |
454.26 |
| Jan 29 2014 |
17127 |
454.26 |
| Jan 29 2014 |
24870 |
454.26 |
| Jan 22 2014 |
17045 |
454.26 |
| Jan 22 2014 |
24774 |
454.26 |
| Jan 15 2014 |
17062 |
454.26 |
| Jan 15 2014 |
24819 |
454.26 |
| Jan 08 2014 |
16941 |
454.26 |
| Jan 08 2014 |
24732 |
454.26 |
| Jan 01 2014 |
16941 |
454.26 |
| Jan 01 2014 |
24735 |
454.26 |
| Dec 25 2013 |
16941 |
454.26 |
| Dec 25 2013 |
24743 |
454.26 |
| Dec 18 2013 |
16941 |
454.26 |
| Dec 18 2013 |
24743 |
454.26 |
| Dec 11 2013 |
16942 |
454.26 |
| Dec 11 2013 |
24744 |
454.26 |
| Dec 04 2013 |
16943 |
454.26 |
| Dec 04 2013 |
24745 |
454.26 |
| Nov 27 2013 |
16943 |
454.26 |
| Nov 27 2013 |
24745 |
454.26 |
| Nov 20 2013 |
16943 |
454.26 |
| Nov 20 2013 |
24746 |
454.26 |
| Nov 13 2013 |
16944 |
454.26 |
| Nov 13 2013 |
24747 |
454.26 |
| Nov 06 2013 |
16944 |
454.26 |
| Nov 06 2013 |
24747 |
454.26 |
| Oct 30 2013 |
16944 |
454.26 |
| Oct 30 2013 |
24745 |
454.26 |
| Oct 23 2013 |
16938 |
454.26 |
| Oct 23 2013 |
24740 |
454.26 |
| Oct 16 2013 |
16952 |
454.26 |
| Oct 16 2013 |
24716 |
454.26 |
| Oct 09 2013 |
16746 |
454.26 |
| Oct 09 2013 |
24546 |
454.26 |
| Oct 02 2013 |
16784 |
454.26 |
| Oct 02 2013 |
24600 |
454.26 |
| Sep 25 2013 |
16768 |
454.26 |
| Sep 25 2013 |
24549 |
454.26 |
| Sep 18 2013 |
16620 |
454.26 |
| Sep 18 2013 |
24318 |
454.26 |
| Sep 11 2013 |
16582 |
454.26 |
| Sep 11 2013 |
24156 |
454.26 |
| Sep 04 2013 |
16764 |
454.26 |
| Sep 04 2013 |
24313 |
454.26 |
| Aug 28 2013 |
16696 |
454.26 |
| Aug 28 2013 |
24240 |
454.26 |
| Aug 21 2013 |
16812 |
454.26 |
| Aug 21 2013 |
24391 |
454.26 |
| Aug 14 2013 |
16829 |
454.26 |
| Aug 14 2013 |
24121 |
454.26 |
| Aug 07 2013 |
16829 |
454.26 |
| Aug 07 2013 |
24365 |
454.26 |
| Jul 31 2013 |
10075 |
468.75 |
| Jul 31 2013 |
17112 |
454.26 |
| Jul 31 2013 |
25715 |
461.5 |
| Jul 24 2013 |
10102 |
468.75 |
| Jul 24 2013 |
17028 |
454.26 |
| Jul 24 2013 |
25834 |
461.5 |
| Jul 17 2013 |
10026 |
468.75 |
| Jul 17 2013 |
17089 |
454.26 |
| Jul 17 2013 |
25940 |
461.5 |
| Jul 10 2013 |
17211 |
454.26 |
| Jul 10 2013 |
10278 |
468.75 |
| Jul 10 2013 |
26235 |
461.5 |
| Jul 03 2013 |
10148 |
468.75 |
| Jul 03 2013 |
17182 |
454.26 |
| Jul 03 2013 |
26231 |
461.5 |
| Jun 26 2013 |
10011 |
468.75 |
| Jun 26 2013 |
17127 |
454.26 |
| Jun 26 2013 |
26431 |
461.5 |
| Jun 19 2013 |
17308 |
454.26 |
| Jun 19 2013 |
9783 |
468.75 |
| Jun 19 2013 |
26405 |
461.5 |
| Jun 12 2013 |
10091 |
468.75 |
| Jun 12 2013 |
27825 |
468.75 |
| Jun 05 2013 |
9645 |
468.75 |
| Jun 05 2013 |
27552 |
468.75 |
| May 29 2013 |
9582 |
468.75 |
| May 29 2013 |
27563 |
468.75 |
| May 22 2013 |
9628 |
468.75 |
| May 22 2013 |
28061 |
468.75 |
| May 15 2013 |
9416 |
468.75 |
| May 15 2013 |
28077 |
468.75 |
| May 08 2013 |
9149 |
468.75 |
| May 08 2013 |
28036 |
468.75 |
| May 01 2013 |
9293 |
468.75 |
| May 01 2013 |
28256 |
468.75 |
| Apr 24 2013 |
9169 |
468.75 |
| Apr 24 2013 |
28103 |
468.75 |
| Apr 17 2013 |
9323 |
468.75 |
| Apr 17 2013 |
28225 |
468.75 |
| Apr 10 2013 |
9305 |
468.75 |
| Apr 10 2013 |
28011 |
468.75 |
| Apr 03 2013 |
9235 |
468.75 |
| Apr 03 2013 |
27901 |
468.75 |
| Mar 27 2013 |
9413 |
468.75 |
| Mar 27 2013 |
28031 |
468.75 |
| Mar 20 2013 |
8825 |
468.75 |
| Mar 20 2013 |
27951 |
468.75 |
| Mar 13 2013 |
6700 |
468.75 |
| Mar 13 2013 |
27878 |
468.75 |
| Oct 19 2012 |
8293 |
468.75 |
| Oct 19 2012 |
26976 |
468.75 |
| Sep 23 2012 |
8161 |
468.75 |
| Sep 23 2012 |
26688 |
468.75 |
| Aug 31 2012 |
7646 |
468.75 |
| Aug 31 2012 |
26060 |
468.75 |
| Aug 24 2012 |
7523 |
468.75 |
| Aug 24 2012 |
25789 |
468.75 |
