Mar 29 2024 |
1982 |
320.72 |
Mar 29 2024 |
284 |
233.8 |
Mar 29 2024 |
1763 |
259.09 |
Mar 27 2024 |
1969 |
320.72 |
Mar 27 2024 |
284 |
233.8 |
Mar 27 2024 |
1775 |
259.09 |
Mar 21 2024 |
1459 |
302.43 |
Mar 21 2024 |
287 |
233.8 |
Mar 21 2024 |
1640 |
254.12 |
Mar 14 2024 |
1429 |
302.43 |
Mar 14 2024 |
292 |
233.8 |
Mar 14 2024 |
1627 |
254.12 |
Mar 07 2024 |
1435 |
302.43 |
Mar 07 2024 |
294 |
233.8 |
Mar 07 2024 |
1634 |
254.12 |
Feb 29 2024 |
1471 |
302.43 |
Feb 29 2024 |
294 |
233.8 |
Feb 29 2024 |
1643 |
254.12 |
Feb 22 2024 |
1463 |
302.43 |
Feb 22 2024 |
292 |
233.8 |
Feb 22 2024 |
1639 |
254.12 |
Feb 15 2024 |
1463 |
302.43 |
Feb 15 2024 |
290 |
233.8 |
Feb 15 2024 |
1626 |
254.12 |
Feb 08 2024 |
1446 |
302.43 |
Feb 08 2024 |
288 |
233.8 |
Feb 08 2024 |
1610 |
254.12 |
Feb 01 2024 |
1344 |
302.43 |
Feb 01 2024 |
288 |
233.8 |
Feb 01 2024 |
1573 |
254.12 |
Jan 25 2024 |
1335 |
302.43 |
Jan 25 2024 |
279 |
233.8 |
Jan 25 2024 |
1575 |
254.12 |
Jan 18 2024 |
1335 |
302.43 |
Jan 18 2024 |
280 |
233.8 |
Jan 18 2024 |
1576 |
254.12 |
Jan 11 2024 |
1335 |
302.43 |
Jan 11 2024 |
279 |
233.8 |
Jan 11 2024 |
1576 |
254.12 |
Jan 04 2024 |
1335 |
302.43 |
Jan 04 2024 |
278 |
233.8 |
Jan 04 2024 |
1576 |
254.12 |
Dec 28 2023 |
1335 |
302.43 |
Dec 28 2023 |
278 |
233.8 |
Dec 28 2023 |
1577 |
254.12 |
Dec 21 2023 |
1335 |
302.43 |
Dec 21 2023 |
278 |
233.8 |
Dec 21 2023 |
1577 |
254.12 |
Dec 14 2023 |
1335 |
302.43 |
Dec 14 2023 |
278 |
233.8 |
Dec 14 2023 |
1577 |
254.12 |
Dec 07 2023 |
1335 |
302.43 |
Dec 07 2023 |
278 |
233.8 |
Dec 07 2023 |
1577 |
254.12 |
Nov 30 2023 |
1333 |
302.43 |
Nov 30 2023 |
278 |
233.8 |
Nov 30 2023 |
1578 |
254.12 |
Nov 23 2023 |
1333 |
302.43 |
Nov 23 2023 |
278 |
233.8 |
Nov 23 2023 |
1574 |
254.12 |
Nov 16 2023 |
1333 |
302.43 |
Nov 16 2023 |
278 |
233.8 |
Nov 16 2023 |
1575 |
254.12 |
Nov 09 2023 |
1334 |
302.43 |
Nov 09 2023 |
278 |
233.8 |
Nov 09 2023 |
1574 |
254.12 |
Nov 02 2023 |
1334 |
302.43 |
Nov 02 2023 |
278 |
233.8 |
Nov 02 2023 |
1574 |
254.12 |
Oct 26 2023 |
1324 |
302.43 |
Oct 26 2023 |
278 |
233.8 |
Oct 26 2023 |
1579 |
254.12 |
Oct 19 2023 |
1324 |
302.43 |
Oct 19 2023 |
272 |
233.8 |
Oct 19 2023 |
1564 |
254.12 |
Oct 12 2023 |
1324 |
302.43 |
Oct 12 2023 |
271 |
233.8 |
Oct 12 2023 |
1565 |
254.12 |
Oct 05 2023 |
1327 |
302.43 |
Oct 05 2023 |
272 |
233.8 |
Oct 05 2023 |
1526 |
254.12 |
Sep 28 2023 |
1350 |
302.43 |
Sep 28 2023 |
279 |
233.8 |
Sep 28 2023 |
1530 |
254.12 |
Sep 21 2023 |
1349 |
302.43 |
Sep 21 2023 |
267 |
233.8 |
Sep 21 2023 |
1528 |
254.12 |
Sep 14 2023 |
1368 |
302.43 |
Sep 14 2023 |
278 |
233.8 |
Sep 14 2023 |
1540 |
254.12 |
Sep 07 2023 |
1370 |
302.43 |
Sep 07 2023 |
290 |
233.8 |
Sep 07 2023 |
1551 |
254.12 |
Aug 31 2023 |
1385 |
302.43 |
Aug 31 2023 |
301 |
233.8 |
Aug 31 2023 |
1551 |
254.12 |
Aug 24 2023 |
1410 |
302.43 |
Aug 24 2023 |
356 |
233.8 |
Aug 24 2023 |
1558 |
254.12 |
Aug 17 2023 |
1402 |
302.43 |
Aug 17 2023 |
387 |
233.8 |
Aug 17 2023 |
1571 |
254.12 |
Aug 10 2023 |
1404 |
302.43 |
Aug 10 2023 |
393 |
233.8 |
Aug 10 2023 |
1582 |
254.12 |
Aug 03 2023 |
1405 |
302.43 |
Aug 03 2023 |
399 |
233.8 |
Aug 03 2023 |
1581 |
254.12 |
Jul 27 2023 |
1424 |
302.43 |
Jul 27 2023 |
415 |
233.8 |
Jul 27 2023 |
1592 |
254.12 |
Jul 20 2023 |
1440 |
302.43 |
Jul 20 2023 |
431 |
233.8 |
Jul 20 2023 |
1588 |
254.12 |
Jul 13 2023 |
1450 |
302.43 |
Jul 13 2023 |
443 |
233.8 |
Jul 13 2023 |
1614 |
254.12 |
Jul 06 2023 |
1466 |
302.43 |
Jul 06 2023 |
461 |
233.8 |
Jul 06 2023 |
1637 |
254.12 |
Jun 29 2023 |
1828 |
315.75 |
Jun 29 2023 |
464 |
233.8 |
Jun 29 2023 |
1635 |
254.12 |
Jun 22 2023 |
1834 |
315.75 |
Jun 22 2023 |
476 |
233.8 |
Jun 22 2023 |
1640 |
254.12 |
Jun 15 2023 |
1851 |
315.75 |
Jun 15 2023 |
475 |
233.8 |
Jun 15 2023 |
1675 |
254.12 |
Jun 08 2023 |
1878 |
315.75 |
Jun 08 2023 |
484 |
233.8 |
Jun 08 2023 |
1704 |
254.12 |
Jun 01 2023 |
1895 |
315.75 |
Jun 01 2023 |
468 |
233.8 |
Jun 01 2023 |
1717 |
254.12 |
May 25 2023 |
1880 |
315.75 |
May 25 2023 |
470 |
233.8 |
May 25 2023 |
1727 |
254.12 |
May 18 2023 |
2334 |
332.81 |
May 18 2023 |
459 |
233.8 |
May 18 2023 |
1888 |
259.36 |
May 11 2023 |
2297 |
332.81 |
May 11 2023 |
440 |
233.8 |
May 11 2023 |
1872 |
259.36 |
May 04 2023 |
1265 |
322.8 |
May 04 2023 |
1675 |
322.8 |
Apr 27 2023 |
1271 |
322.8 |
Apr 27 2023 |
1719 |
322.8 |
Apr 20 2023 |
1167 |
322.8 |
Apr 20 2023 |
1670 |
322.8 |
Apr 13 2023 |
1171 |
322.8 |
Apr 13 2023 |
1671 |
322.8 |
Apr 06 2023 |
1160 |
322.8 |
Apr 06 2023 |
1641 |
322.8 |
Mar 30 2023 |
1297 |
331.67 |
Mar 30 2023 |
1813 |
331.67 |
Mar 23 2023 |
1328 |
331.67 |
Mar 23 2023 |
1819 |
331.67 |
Mar 16 2023 |
1325 |
331.67 |
Mar 16 2023 |
1808 |
331.67 |
Mar 09 2023 |
1321 |
331.67 |
Mar 09 2023 |
1785 |
331.67 |
Mar 02 2023 |
1322 |
331.67 |
Mar 02 2023 |
1784 |
331.67 |
Feb 23 2023 |
1317 |
331.67 |
Feb 23 2023 |
1776 |
331.67 |
Feb 16 2023 |
1312 |
331.67 |
Feb 16 2023 |
1784 |
331.67 |
Feb 09 2023 |
1292 |
331.67 |
Feb 09 2023 |
1764 |
331.67 |
Feb 02 2023 |
1278 |
331.67 |
Feb 02 2023 |
1751 |
331.67 |
Jan 26 2023 |
1275 |
331.67 |
Jan 26 2023 |
1743 |
331.67 |
Jan 19 2023 |
1275 |
331.67 |
Jan 19 2023 |
1736 |
331.67 |
Jan 12 2023 |
1275 |
331.67 |
Jan 12 2023 |
1736 |
331.67 |
Jan 05 2023 |
1275 |
331.67 |
Jan 05 2023 |
1738 |
331.67 |
Dec 29 2022 |
1275 |
331.67 |
Dec 29 2022 |
1739 |
331.67 |
Dec 22 2022 |
1275 |
331.67 |
Dec 22 2022 |
1739 |
331.67 |
Dec 15 2022 |
1275 |
331.67 |
Dec 15 2022 |
1743 |
331.67 |
Dec 08 2022 |
1275 |
331.67 |
Dec 08 2022 |
1744 |
331.67 |
Dec 01 2022 |
1275 |
331.67 |
Dec 01 2022 |
1744 |
331.67 |
Nov 24 2022 |
1275 |
331.67 |
Nov 24 2022 |
1744 |
331.67 |
Nov 17 2022 |
1275 |
331.67 |
Nov 17 2022 |
1745 |
331.67 |
Nov 10 2022 |
1275 |
331.67 |
Nov 10 2022 |
1745 |
331.67 |
Nov 03 2022 |
1273 |
331.67 |
Nov 03 2022 |
1745 |
331.67 |
Oct 27 2022 |
1273 |
331.67 |
Oct 27 2022 |
1747 |
331.67 |
Oct 20 2022 |
1274 |
331.67 |
Oct 20 2022 |
1756 |
331.67 |
Oct 13 2022 |
1270 |
331.67 |
Oct 13 2022 |
1750 |
331.67 |
Oct 06 2022 |
1255 |
331.67 |
Oct 06 2022 |
1736 |
331.67 |
Sep 29 2022 |
1243 |
331.67 |
Sep 29 2022 |
1733 |
331.67 |
Sep 22 2022 |
1240 |
331.67 |
Sep 22 2022 |
1732 |
331.67 |
Sep 15 2022 |
1238 |
331.67 |
Sep 15 2022 |
1730 |
331.67 |
Sep 08 2022 |
1237 |
331.67 |
Sep 08 2022 |
1713 |
331.67 |
Sep 01 2022 |
1227 |
331.67 |
Sep 01 2022 |
1716 |
331.67 |
Aug 25 2022 |
1229 |
331.67 |
Aug 25 2022 |
1709 |
331.67 |
Aug 18 2022 |
1233 |
331.67 |
Aug 18 2022 |
1717 |
331.67 |
Aug 11 2022 |
1232 |
331.67 |
Aug 11 2022 |
1658 |
331.67 |
Aug 04 2022 |
1214 |
331.67 |
Aug 04 2022 |
1646 |
331.67 |
Jul 28 2022 |
1224 |
331.67 |
Jul 28 2022 |
1640 |
331.67 |
Jul 21 2022 |
1208 |
331.67 |
Jul 21 2022 |
1636 |
331.67 |
Jul 14 2022 |
1202 |
331.67 |
Jul 14 2022 |
1653 |
331.67 |
Jul 07 2022 |
1197 |
331.67 |
Jul 07 2022 |
1622 |
331.67 |
Jun 30 2022 |
1192 |
331.67 |
Jun 30 2022 |
1622 |
331.67 |
Jun 23 2022 |
1191 |
331.67 |
Jun 23 2022 |
1623 |
331.67 |
Jun 16 2022 |
1202 |
331.67 |
Jun 16 2022 |
1640 |
331.67 |
Jun 09 2022 |
1171 |
331.67 |
Jun 09 2022 |
1666 |
331.67 |
Jun 02 2022 |
1140 |
331.67 |
Jun 02 2022 |
1651 |
331.67 |
May 26 2022 |
1115 |
331.67 |
May 26 2022 |
1652 |
331.67 |
May 19 2022 |
1126 |
331.67 |
May 19 2022 |
1650 |
331.67 |
May 12 2022 |
1126 |
331.67 |
May 12 2022 |
1635 |
331.67 |
May 05 2022 |
1053 |
331.67 |
May 05 2022 |
1493 |
331.67 |
Apr 28 2022 |
1149 |
331.67 |
Apr 28 2022 |
1605 |
331.67 |
Apr 21 2022 |
1076 |
331.67 |
Apr 21 2022 |
1501 |
331.67 |
Apr 14 2022 |
1076 |
331.67 |
Apr 14 2022 |
1501 |
331.67 |
Apr 07 2022 |
1103 |
331.67 |
Apr 07 2022 |
1501 |
331.67 |
May 07 2021 |
12381 |
446.33 |
May 15 2020 |
141 |
259.1 |
May 15 2020 |
2057 |
370.86 |
May 15 2020 |
8905 |
478.08 |
May 15 2020 |
9864 |
446.33 |
May 08 2020 |
2085 |
370.86 |
May 08 2020 |
138 |
259.1 |
May 08 2020 |
9116 |
478.08 |
May 08 2020 |
10104 |
446.33 |
May 01 2020 |
9590 |
478.08 |
May 01 2020 |
2220 |
370.86 |
May 01 2020 |
187 |
259.1 |
May 01 2020 |
10639 |
446.33 |
Apr 24 2020 |
2274 |
370.86 |
Apr 24 2020 |
188 |
259.1 |
Apr 24 2020 |
9997 |
478.08 |
Apr 24 2020 |
11326 |
446.33 |
Apr 17 2020 |
10351 |
478.08 |
Apr 17 2020 |
2289 |
370.86 |
Apr 17 2020 |
188 |
259.1 |
Apr 17 2020 |
11575 |
446.33 |
Apr 10 2020 |
10658 |
478.08 |
Apr 10 2020 |
2342 |
370.86 |
Apr 10 2020 |
191 |
259.1 |
Apr 10 2020 |
11841 |
446.33 |
Apr 03 2020 |
207 |
259.1 |
Apr 03 2020 |
2421 |
370.86 |
Apr 03 2020 |
11073 |
478.08 |
Apr 03 2020 |
12165 |
446.33 |
Mar 27 2020 |
201 |
259.1 |
Mar 27 2020 |
2464 |
370.86 |
Mar 27 2020 |
11452 |
478.08 |
Mar 27 2020 |
12485 |
446.33 |
Mar 20 2020 |
201 |
259.1 |
Mar 20 2020 |
2508 |
370.86 |
Mar 20 2020 |
11651 |
478.08 |
Mar 20 2020 |
12656 |
446.33 |
Mar 13 2020 |
532 |
314.04 |
Mar 13 2020 |
196 |
259.1 |
Mar 13 2020 |
2523 |
370.86 |
Mar 13 2020 |
3970 |
372.25 |
Mar 06 2020 |
2553 |
370.86 |
Mar 06 2020 |
199 |
259.1 |
Mar 06 2020 |
536 |
314.04 |
Mar 06 2020 |
3998 |
372.25 |
Feb 28 2020 |
2547 |
370.86 |
Feb 28 2020 |
215 |
259.1 |
Feb 28 2020 |
549 |
314.04 |
Feb 28 2020 |
4038 |
372.25 |
Feb 21 2020 |
552 |
314.04 |
Feb 21 2020 |
217 |
259.1 |
Feb 21 2020 |
2515 |
370.86 |
Feb 21 2020 |
3992 |
372.25 |
Feb 14 2020 |
2526 |
370.86 |
Feb 14 2020 |
216 |
259.1 |
Feb 14 2020 |
551 |
314.04 |
Feb 14 2020 |
4003 |
372.25 |
Feb 07 2020 |
217 |
259.1 |
Feb 07 2020 |
2517 |
370.86 |
Feb 07 2020 |
550 |
314.04 |
Feb 07 2020 |
4001 |
372.25 |
Jan 31 2020 |
216 |
259.1 |
Jan 31 2020 |
2517 |
370.86 |
Jan 31 2020 |
554 |
314.04 |
Jan 31 2020 |
4017 |
372.25 |
Jan 24 2020 |
554 |
314.04 |
Jan 24 2020 |
216 |
259.1 |
Jan 24 2020 |
2523 |
370.86 |
Jan 24 2020 |
4020 |
372.25 |
Jan 17 2020 |
216 |
259.1 |
Jan 17 2020 |
2513 |
370.86 |
Jan 17 2020 |
554 |
314.04 |
Jan 17 2020 |
3999 |
372.25 |
Jan 10 2020 |
2513 |
370.86 |
Jan 10 2020 |
216 |
259.1 |
Jan 10 2020 |
554 |
314.04 |
Jan 10 2020 |
4000 |
372.25 |
Jan 03 2020 |
216 |
259.1 |
Jan 03 2020 |
2516 |
370.86 |
Jan 03 2020 |
555 |
314.04 |
Jan 03 2020 |
4001 |
372.25 |
Dec 27 2019 |
216 |
259.1 |
Dec 27 2019 |
2517 |
370.86 |
Dec 27 2019 |
555 |
314.04 |
Dec 27 2019 |
4002 |
372.25 |
Dec 20 2019 |
2517 |
370.86 |
Dec 20 2019 |
216 |
259.1 |
Dec 20 2019 |
555 |
314.04 |
Dec 20 2019 |
4002 |
372.25 |
Dec 13 2019 |
216 |
259.1 |
Dec 13 2019 |
2517 |
370.86 |
Dec 13 2019 |
555 |
314.04 |
Dec 13 2019 |
4002 |
372.25 |
Dec 06 2019 |
555 |
314.04 |
Dec 06 2019 |
2518 |
370.86 |
Dec 06 2019 |
216 |
259.1 |
Dec 06 2019 |
4003 |
372.25 |
Nov 29 2019 |
2523 |
370.86 |
Nov 29 2019 |
216 |
259.1 |
Nov 29 2019 |
555 |
314.04 |
Nov 29 2019 |
4016 |
372.25 |
Nov 22 2019 |
216 |
259.1 |
Nov 22 2019 |
2523 |
370.86 |
Nov 22 2019 |
555 |
314.04 |
Nov 22 2019 |
4016 |
372.25 |
Nov 15 2019 |
555 |
314.04 |
Nov 15 2019 |
216 |
259.1 |
Nov 15 2019 |
2523 |
370.86 |
Nov 15 2019 |
4017 |
372.25 |
Nov 08 2019 |
2523 |
370.86 |
Nov 08 2019 |
216 |
259.1 |
Nov 08 2019 |
555 |
314.04 |
Nov 08 2019 |
4004 |
372.25 |
Nov 01 2019 |
546 |
314.04 |
Nov 01 2019 |
2523 |
370.86 |
Nov 01 2019 |
216 |
259.1 |
Nov 01 2019 |
3941 |
372.25 |
Oct 25 2019 |
546 |
314.04 |
Oct 25 2019 |
2527 |
370.86 |
Oct 25 2019 |
216 |
259.1 |
Oct 25 2019 |
3945 |
372.25 |
Oct 18 2019 |
216 |
259.1 |
Oct 18 2019 |
2527 |
370.86 |
Oct 18 2019 |
546 |
314.04 |
Oct 18 2019 |
3948 |
372.25 |
Oct 11 2019 |
216 |
259.1 |
Oct 11 2019 |
2525 |
370.86 |
Oct 11 2019 |
546 |
314.04 |
Oct 11 2019 |
3947 |
372.25 |
Oct 04 2019 |
2527 |
370.86 |
Oct 04 2019 |
216 |
259.1 |
Oct 04 2019 |
546 |
314.04 |
Oct 04 2019 |
3952 |
372.25 |
Sep 27 2019 |
546 |
314.04 |
Sep 27 2019 |
2520 |
370.86 |
Sep 27 2019 |
216 |
259.1 |
Sep 27 2019 |
3985 |
372.25 |
Sep 20 2019 |
2524 |
370.86 |
Sep 20 2019 |
218 |
259.1 |
Sep 20 2019 |
546 |
314.04 |
Sep 20 2019 |
3990 |
372.25 |
Sep 13 2019 |
2526 |
370.86 |
Sep 13 2019 |
216 |
259.1 |
Sep 13 2019 |
547 |
314.04 |
Sep 13 2019 |
4002 |
372.25 |
Sep 06 2019 |
551 |
314.04 |
Sep 06 2019 |
216 |
259.1 |
Sep 06 2019 |
2530 |
370.86 |
Sep 06 2019 |
4060 |
372.25 |
Aug 30 2019 |
2558 |
370.86 |
Aug 30 2019 |
221 |
259.1 |
Aug 30 2019 |
555 |
314.04 |
Aug 30 2019 |
4095 |
372.25 |
Aug 23 2019 |
221 |
259.1 |
Aug 23 2019 |
2595 |
370.86 |
Aug 23 2019 |
543 |
314.04 |
Aug 23 2019 |
4127 |
372.25 |
Aug 16 2019 |
2639 |
370.86 |
Aug 16 2019 |
272 |
259.1 |
Aug 16 2019 |
573 |
314.04 |
Aug 16 2019 |
4147 |
372.25 |
Aug 09 2019 |
595 |
314.04 |
Aug 09 2019 |
2656 |
370.86 |
Aug 09 2019 |
274 |
259.1 |
Aug 09 2019 |
4168 |
372.25 |
Aug 02 2019 |
275 |
259.1 |
Aug 02 2019 |
2690 |
370.86 |
Aug 02 2019 |
607 |
314.04 |
Aug 02 2019 |
4203 |
372.25 |
Jul 26 2019 |
2756 |
370.86 |
Jul 26 2019 |
275 |
259.1 |
Jul 26 2019 |
625 |
314.04 |
Jul 26 2019 |
4263 |
372.25 |
Jul 19 2019 |
2760 |
370.86 |
Jul 19 2019 |
281 |
259.1 |
Jul 19 2019 |
642 |
314.04 |
Jul 19 2019 |
4292 |
372.25 |
Jul 12 2019 |
2920 |
370.86 |
Jul 12 2019 |
282 |
259.1 |
Jul 12 2019 |
651 |
314.04 |
Jul 12 2019 |
4417 |
372.25 |
Jul 05 2019 |
3075 |
370.86 |
Jul 05 2019 |
284 |
259.1 |
Jul 05 2019 |
776 |
314.04 |
Jul 05 2019 |
4610 |
372.25 |
Jun 28 2019 |
3125 |
370.86 |
Jun 28 2019 |
279 |
259.1 |
Jun 28 2019 |
779 |
314.04 |
Jun 28 2019 |
4680 |
372.25 |
Jun 21 2019 |
783 |
314.04 |
Jun 21 2019 |
3108 |
370.86 |
Jun 21 2019 |
273 |
259.1 |
Jun 21 2019 |
4634 |
372.25 |
Jun 14 2019 |
3126 |
370.86 |
Jun 14 2019 |
283 |
259.1 |
Jun 14 2019 |
783 |
314.04 |
Jun 14 2019 |
4652 |
372.25 |
Jun 07 2019 |
3207 |
370.86 |
Jun 07 2019 |
285 |
259.1 |
Jun 07 2019 |
783 |
314.04 |
Jun 07 2019 |
4734 |
372.25 |
May 31 2019 |
776 |
314.04 |
May 31 2019 |
3220 |
370.86 |
May 31 2019 |
288 |
259.1 |
May 31 2019 |
4723 |
372.25 |
May 24 2019 |
95 |
150 |
May 24 2019 |
70 |
150 |
May 17 2019 |
95 |
150 |
May 17 2019 |
70 |
150 |
May 10 2019 |
96 |
150 |
May 10 2019 |
70 |
150 |
May 03 2019 |
96 |
150 |
May 03 2019 |
71 |
150 |
Apr 26 2019 |
96 |
150 |
Apr 26 2019 |
73 |
150 |
Apr 19 2019 |
106 |
150 |
Apr 19 2019 |
68 |
150 |
Apr 18 2019 |
106 |
150 |
Apr 12 2019 |
106 |
150 |
Apr 12 2019 |
69 |
150 |
Jul 06 2018 |
15115 |
502.27 |
Jul 06 2018 |
20122 |
502.27 |
Jun 29 2018 |
15116 |
502.27 |
Jun 29 2018 |
20114 |
502.27 |
Jun 22 2018 |
209 |
246.04 |
Jun 22 2018 |
6266 |
405.39 |
Jun 22 2018 |
1151 |
329.06 |
Jun 22 2018 |
5541 |
379.39 |
Jun 15 2018 |
207 |
246.04 |
Jun 15 2018 |
1155 |
329.06 |
Jun 15 2018 |
6300 |
405.39 |
Jun 15 2018 |
5564 |
379.39 |
Jun 08 2018 |
6432 |
405.39 |
Jun 08 2018 |
219 |
246.04 |
Jun 08 2018 |
1167 |
329.06 |
Jun 08 2018 |
5653 |
379.39 |
Jun 01 2018 |
1394 |
329.06 |
Jun 01 2018 |
6482 |
405.39 |
Jun 01 2018 |
222 |
246.04 |
Jun 01 2018 |
5902 |
379.39 |
May 25 2018 |
239 |
246.04 |
May 25 2018 |
6588 |
405.39 |
May 25 2018 |
1403 |
329.06 |
May 25 2018 |
5983 |
379.39 |
May 18 2018 |
1409 |
329.06 |
May 18 2018 |
6590 |
405.39 |
May 18 2018 |
240 |
246.04 |
May 18 2018 |
5976 |
379.39 |
May 11 2018 |
251 |
246.04 |
May 11 2018 |
6545 |
405.39 |
May 11 2018 |
1408 |
329.06 |
May 11 2018 |
6046 |
379.39 |
May 04 2018 |
6703 |
405.39 |
May 04 2018 |
1455 |
329.06 |
May 04 2018 |
255 |
246.04 |
May 04 2018 |
6144 |
379.39 |
Apr 27 2018 |
273 |
246.04 |
Apr 27 2018 |
6717 |
405.39 |
Apr 27 2018 |
1476 |
329.06 |
Apr 27 2018 |
6173 |
379.39 |
Apr 20 2018 |
6764 |
405.39 |
Apr 20 2018 |
283 |
246.04 |
Apr 20 2018 |
1493 |
329.06 |
Apr 20 2018 |
6169 |
379.39 |
Apr 13 2018 |
6759 |
405.39 |
Apr 13 2018 |
1477 |
329.06 |
Apr 13 2018 |
273 |
246.04 |
Apr 13 2018 |
6148 |
379.39 |
Apr 06 2018 |
6729 |
405.39 |
Apr 06 2018 |
274 |
246.04 |
Apr 06 2018 |
1520 |
329.06 |
Apr 06 2018 |
6192 |
379.39 |
Mar 30 2018 |
265 |
246.04 |
Mar 30 2018 |
6804 |
405.39 |
Mar 30 2018 |
1567 |
329.06 |
Mar 30 2018 |
6293 |
379.39 |
Mar 23 2018 |
303 |
246.04 |
Mar 23 2018 |
1615 |
329.06 |
Mar 23 2018 |
6840 |
405.39 |
Mar 23 2018 |
6375 |
379.39 |
Mar 16 2018 |
1622 |
329.06 |
Mar 16 2018 |
317 |
246.04 |
Mar 16 2018 |
6848 |
405.39 |
Mar 16 2018 |
6374 |
379.39 |
Mar 09 2018 |
320 |
246.04 |
Mar 09 2018 |
6778 |
405.39 |
Mar 09 2018 |
1629 |
329.06 |
Mar 09 2018 |
6389 |
379.39 |
Mar 02 2018 |
321 |
246.04 |
Mar 02 2018 |
6833 |
405.39 |
Mar 02 2018 |
1665 |
329.06 |
Mar 02 2018 |
6552 |
379.39 |
Feb 23 2018 |
1705 |
329.06 |
Feb 23 2018 |
322 |
246.04 |
Feb 23 2018 |
6894 |
405.39 |
Feb 23 2018 |
6610 |
379.39 |
Feb 16 2018 |
319 |
246.04 |
Feb 16 2018 |
6902 |
405.39 |
Feb 16 2018 |
1727 |
329.06 |
Feb 16 2018 |
6628 |
379.39 |
Feb 09 2018 |
6927 |
405.39 |
Feb 09 2018 |
318 |
246.04 |
Feb 09 2018 |
1729 |
329.06 |
Feb 09 2018 |
6616 |
379.39 |
Feb 02 2018 |
318 |
246.04 |
Feb 02 2018 |
6903 |
405.39 |
Feb 02 2018 |
1739 |
329.06 |
Feb 02 2018 |
6608 |
379.39 |
Jan 26 2018 |
318 |
246.04 |
Jan 26 2018 |
6927 |
405.39 |
Jan 26 2018 |
1741 |
329.06 |
Jan 26 2018 |
6627 |
379.39 |
Jan 19 2018 |
6927 |
405.39 |
Jan 19 2018 |
318 |
246.04 |
Jan 19 2018 |
1741 |
329.06 |
Jan 19 2018 |
6626 |
379.39 |
Jan 12 2018 |
317 |
246.04 |
Jan 12 2018 |
6924 |
405.39 |
Jan 12 2018 |
1742 |
329.06 |
Jan 12 2018 |
6631 |
379.39 |
Jan 05 2018 |
1742 |
329.06 |
Jan 05 2018 |
6940 |
405.39 |
Jan 05 2018 |
317 |
246.04 |
Jan 05 2018 |
6636 |
379.39 |
Dec 29 2017 |
6940 |
405.39 |
Dec 29 2017 |
317 |
246.04 |
Dec 29 2017 |
1742 |
329.06 |
Dec 29 2017 |
6636 |
379.39 |
Dec 22 2017 |
6941 |
405.39 |
Dec 22 2017 |
317 |
246.04 |
Dec 22 2017 |
1742 |
329.06 |
Dec 22 2017 |
6636 |
379.39 |
Dec 15 2017 |
1742 |
329.06 |
Dec 15 2017 |
6939 |
405.39 |
Dec 15 2017 |
317 |
246.04 |
Dec 15 2017 |
6632 |
379.39 |
Dec 08 2017 |
1742 |
329.06 |
Dec 08 2017 |
6939 |
405.39 |
Dec 08 2017 |
317 |
246.04 |
Dec 08 2017 |
6632 |
379.39 |
Dec 01 2017 |
6939 |
405.39 |
Dec 01 2017 |
317 |
246.04 |
Dec 01 2017 |
1742 |
329.06 |
Dec 01 2017 |
6632 |
379.39 |
Nov 24 2017 |
1742 |
329.06 |
Nov 24 2017 |
317 |
246.04 |
Nov 24 2017 |
6939 |
405.39 |
Nov 24 2017 |
6632 |
379.39 |
Nov 17 2017 |
1742 |
329.06 |
Nov 17 2017 |
317 |
246.04 |
Nov 17 2017 |
6939 |
405.39 |
Nov 17 2017 |
6632 |
379.39 |
Nov 10 2017 |
317 |
246.04 |
Nov 10 2017 |
6939 |
405.39 |
Nov 10 2017 |
1744 |
329.06 |
Nov 10 2017 |
6635 |
379.39 |
Nov 03 2017 |
6940 |
405.39 |
Nov 03 2017 |
317 |
246.04 |
Nov 03 2017 |
1744 |
329.06 |
Nov 03 2017 |
6635 |
379.39 |
Oct 27 2017 |
1766 |
329.06 |
Oct 27 2017 |
6940 |
405.39 |
Oct 27 2017 |
317 |
246.04 |
Oct 27 2017 |
6668 |
379.39 |
Oct 20 2017 |
317 |
246.04 |
Oct 20 2017 |
6959 |
405.39 |
Oct 20 2017 |
1760 |
329.06 |
Oct 20 2017 |
6652 |
379.39 |
Oct 13 2017 |
6959 |
405.39 |
Oct 13 2017 |
317 |
246.04 |
Oct 13 2017 |
1764 |
329.06 |
Oct 13 2017 |
6668 |
379.39 |
Oct 06 2017 |
317 |
246.04 |
Oct 06 2017 |
6955 |
405.39 |
Oct 06 2017 |
1761 |
329.06 |
Oct 06 2017 |
6675 |
379.39 |
Sep 29 2017 |
1760 |
329.06 |
Sep 29 2017 |
6957 |
405.39 |
Sep 29 2017 |
317 |
246.04 |
Sep 29 2017 |
6620 |
379.39 |
Sep 22 2017 |
6961 |
405.39 |
Sep 22 2017 |
317 |
246.04 |
Sep 22 2017 |
1789 |
329.06 |
Sep 22 2017 |
6685 |
379.39 |
Sep 15 2017 |
7009 |
405.39 |
Sep 15 2017 |
317 |
246.04 |
Sep 15 2017 |
1798 |
329.06 |
Sep 15 2017 |
6746 |
379.39 |
Sep 08 2017 |
1788 |
329.06 |
Sep 08 2017 |
7015 |
405.39 |
Sep 08 2017 |
316 |
246.04 |
Sep 08 2017 |
6866 |
379.39 |
Sep 01 2017 |
7117 |
405.39 |
Sep 01 2017 |
323 |
246.04 |
Sep 01 2017 |
1749 |
329.06 |
Sep 01 2017 |
6867 |
379.39 |
Aug 25 2017 |
323 |
246.04 |
Aug 25 2017 |
7121 |
405.39 |
Aug 25 2017 |
2101 |
329.06 |
Aug 25 2017 |
7204 |
379.39 |
Aug 18 2017 |
326 |
246.04 |
Aug 18 2017 |
7177 |
405.39 |
Aug 18 2017 |
2111 |
329.06 |
Aug 18 2017 |
7283 |
379.39 |
Aug 11 2017 |
7154 |
405.39 |
Aug 11 2017 |
322 |
246.04 |
Aug 11 2017 |
2141 |
329.06 |
Aug 11 2017 |
7328 |
379.39 |
Aug 04 2017 |
7254 |
405.39 |
Aug 04 2017 |
328 |
246.04 |
Aug 04 2017 |
2152 |
329.06 |
Aug 04 2017 |
7422 |
379.39 |
Jul 28 2017 |
328 |
246.04 |
Jul 28 2017 |
8581 |
418.38 |
Jul 28 2017 |
2176 |
329.06 |
Jul 28 2017 |
6525 |
370.41 |
Jul 21 2017 |
3278 |
350.34 |
Jul 21 2017 |
338 |
246.04 |
Jul 21 2017 |
8639 |
418.38 |
Jul 21 2017 |
4974 |
353.26 |
Jul 14 2017 |
339 |
242.33 |
Jul 14 2017 |
14925 |
479.81 |
Jul 14 2017 |
4031 |
361.64 |
Jul 14 2017 |
12955 |
420.73 |
Jul 07 2017 |
13315 |
462.6 |
Jul 07 2017 |
339 |
242.33 |
Jul 07 2017 |
4064 |
361.64 |
Jul 07 2017 |
11832 |
412.12 |
Jun 30 2017 |
4087 |
361.64 |
Jun 30 2017 |
13395 |
462.6 |
Jun 30 2017 |
337 |
242.33 |
Jun 30 2017 |
11892 |
412.12 |
Jun 23 2017 |
4208 |
361.64 |
Jun 23 2017 |
14449 |
462.6 |
Jun 23 2017 |
339 |
242.33 |
Jun 23 2017 |
12002 |
412.12 |
Jun 16 2017 |
14532 |
462.6 |
Jun 16 2017 |
328 |
242.33 |
Jun 16 2017 |
4207 |
361.64 |
Jun 16 2017 |
11984 |
412.12 |
Jun 09 2017 |
4054 |
361.64 |
Jun 09 2017 |
328 |
242.33 |
Jun 09 2017 |
14612 |
462.6 |
Jun 09 2017 |
11879 |
412.12 |
Jun 02 2017 |
4230 |
361.64 |
Jun 02 2017 |
333 |
242.33 |
Jun 02 2017 |
14635 |
462.6 |
Jun 02 2017 |
12074 |
412.12 |
May 26 2017 |
340 |
242.33 |
May 26 2017 |
14756 |
462.6 |
May 26 2017 |
4258 |
361.64 |
May 26 2017 |
12135 |
412.12 |
May 19 2017 |
261 |
227.41 |
May 19 2017 |
10974 |
426.04 |
May 19 2017 |
4350 |
361.64 |
May 19 2017 |
8916 |
386.72 |
May 12 2017 |
4404 |
361.64 |
May 12 2017 |
11154 |
426.04 |
May 12 2017 |
263 |
227.41 |
May 12 2017 |
9017 |
386.72 |
May 05 2017 |
294 |
227.41 |
May 05 2017 |
11165 |
426.04 |
May 05 2017 |
4421 |
361.64 |
May 05 2017 |
9073 |
386.72 |
Apr 28 2017 |
10968 |
426.04 |
Apr 28 2017 |
294 |
227.41 |
Apr 28 2017 |
4435 |
361.64 |
Apr 28 2017 |
8997 |
386.72 |
Apr 21 2017 |
11172 |
426.04 |
Apr 21 2017 |
295 |
227.41 |
Apr 21 2017 |
4534 |
361.64 |
Apr 21 2017 |
9068 |
386.72 |
Apr 14 2017 |
3676 |
348.83 |
Apr 14 2017 |
267 |
221.97 |
Apr 14 2017 |
8293 |
397.51 |
Apr 14 2017 |
4222 |
337.47 |
Apr 07 2017 |
8383 |
397.51 |
Apr 07 2017 |
265 |
221.97 |
Apr 07 2017 |
3663 |
348.83 |
Apr 07 2017 |
4106 |
337.47 |
Mar 31 2017 |
269 |
221.97 |
Mar 31 2017 |
8624 |
397.51 |
Mar 31 2017 |
3690 |
348.83 |
Mar 31 2017 |
4178 |
337.47 |
Mar 24 2017 |
2832 |
334 |
Mar 24 2017 |
255 |
221.97 |
Mar 24 2017 |
8558 |
397.51 |
Mar 24 2017 |
4135 |
337.47 |
Mar 17 2017 |
258 |
221.97 |
Mar 17 2017 |
8621 |
397.51 |
Mar 17 2017 |
2870 |
334 |
Mar 17 2017 |
4168 |
337.47 |
Mar 10 2017 |
8731 |
397.51 |
Mar 10 2017 |
250 |
221.97 |
Mar 10 2017 |
2904 |
334 |
Mar 10 2017 |
4199 |
337.47 |
Mar 03 2017 |
8690 |
397.51 |
Mar 03 2017 |
249 |
221.97 |
Mar 03 2017 |
2915 |
334 |
Mar 03 2017 |
4209 |
337.47 |
Feb 24 2017 |
247 |
221.97 |
Feb 24 2017 |
8636 |
397.51 |
Feb 24 2017 |
2931 |
334 |
Feb 24 2017 |
4231 |
337.47 |
Feb 17 2017 |
247 |
221.97 |
Feb 17 2017 |
8471 |
397.51 |
Feb 17 2017 |
2944 |
334 |
Feb 17 2017 |
4265 |
337.47 |
Feb 10 2017 |
8506 |
397.51 |
Feb 10 2017 |
248 |
221.97 |
Feb 10 2017 |
2980 |
334 |
Feb 10 2017 |
4285 |
337.47 |
Feb 03 2017 |
2994 |
334 |
Feb 03 2017 |
8529 |
397.51 |
Feb 03 2017 |
248 |
221.97 |
Feb 03 2017 |
4295 |
337.47 |
Jan 27 2017 |
248 |
221.97 |
Jan 27 2017 |
8543 |
397.51 |
Jan 27 2017 |
3002 |
334 |
Jan 27 2017 |
4303 |
337.47 |
Jan 20 2017 |
248 |
221.97 |
Jan 20 2017 |
8536 |
397.51 |
Jan 20 2017 |
3006 |
334 |
Jan 20 2017 |
4312 |
337.47 |
Jan 13 2017 |
3012 |
334 |
Jan 13 2017 |
248 |
221.97 |
Jan 13 2017 |
8541 |
397.51 |
Jan 13 2017 |
4318 |
337.47 |
Jan 06 2017 |
3012 |
334 |
Jan 06 2017 |
8529 |
397.51 |
Jan 06 2017 |
248 |
221.97 |
Jan 06 2017 |
4312 |
337.47 |
Dec 30 2016 |
8531 |
397.51 |
Dec 30 2016 |
248 |
221.97 |
Dec 30 2016 |
3012 |
334 |
Dec 30 2016 |
4311 |
337.47 |
Dec 23 2016 |
3012 |
334 |
Dec 23 2016 |
8531 |
397.51 |
Dec 23 2016 |
248 |
221.97 |
Dec 23 2016 |
4311 |
337.47 |
Dec 16 2016 |
3012 |
334 |
Dec 16 2016 |
248 |
221.97 |
Dec 16 2016 |
8530 |
397.51 |
Dec 16 2016 |
4311 |
337.47 |
Dec 09 2016 |
248 |
221.97 |
Dec 09 2016 |
8531 |
397.51 |
Dec 09 2016 |
3012 |
334 |
Dec 09 2016 |
4312 |
337.47 |
Dec 02 2016 |
8531 |
397.51 |
Dec 02 2016 |
248 |
221.97 |
Dec 02 2016 |
3012 |
334 |
Dec 02 2016 |
4312 |
337.47 |
Nov 25 2016 |
3012 |
334 |
Nov 25 2016 |
248 |
221.97 |
Nov 25 2016 |
8528 |
397.51 |
Nov 25 2016 |
4313 |
337.47 |
Nov 18 2016 |
248 |
221.97 |
Nov 18 2016 |
8528 |
397.51 |
Nov 18 2016 |
3012 |
334 |
Nov 18 2016 |
4313 |
337.47 |
Nov 11 2016 |
8528 |
397.51 |
Nov 11 2016 |
248 |
221.97 |
Nov 11 2016 |
3013 |
334 |
Nov 11 2016 |
4313 |
337.47 |
Nov 04 2016 |
248 |
221.97 |
Nov 04 2016 |
8528 |
397.51 |
Nov 04 2016 |
3013 |
334 |
Nov 04 2016 |
4313 |
337.47 |
Oct 28 2016 |
3013 |
334 |
Oct 28 2016 |
248 |
221.97 |
Oct 28 2016 |
8528 |
397.51 |
Oct 28 2016 |
4315 |
337.47 |
Oct 21 2016 |
248 |
221.97 |
Oct 21 2016 |
8522 |
397.51 |
Oct 21 2016 |
3018 |
334 |
Oct 21 2016 |
4320 |
337.47 |
Oct 14 2016 |
8543 |
397.51 |
Oct 14 2016 |
248 |
221.97 |
Oct 14 2016 |
3024 |
334 |
Oct 14 2016 |
4342 |
337.47 |
Oct 07 2016 |
3031 |
334 |
Oct 07 2016 |
8551 |
397.51 |
Oct 07 2016 |
248 |
221.97 |
Oct 07 2016 |
4349 |
337.47 |
Sep 30 2016 |
250 |
221.97 |
Sep 30 2016 |
8563 |
397.51 |
Sep 30 2016 |
3030 |
334 |
Sep 30 2016 |
4349 |
337.47 |
Sep 23 2016 |
250 |
221.97 |
Sep 23 2016 |
8562 |
397.51 |
Sep 23 2016 |
3013 |
334 |
Sep 23 2016 |
4326 |
337.47 |
Sep 16 2016 |
250 |
221.97 |
Sep 16 2016 |
8612 |
397.51 |
Sep 16 2016 |
3005 |
334 |
Sep 16 2016 |
4342 |
337.47 |
Sep 09 2016 |
251 |
221.97 |
Sep 09 2016 |
8675 |
397.51 |
Sep 09 2016 |
3038 |
334 |
Sep 09 2016 |
4392 |
337.47 |
Sep 02 2016 |
265 |
221.97 |
Sep 02 2016 |
8809 |
397.51 |
Sep 02 2016 |
3046 |
334 |
Sep 02 2016 |
4452 |
337.47 |
Aug 26 2016 |
8853 |
397.51 |
Aug 26 2016 |
396 |
237.74 |
Aug 26 2016 |
2723 |
334 |
Aug 26 2016 |
4156 |
337.47 |
Aug 19 2016 |
2737 |
334 |
Aug 19 2016 |
8884 |
397.51 |
Aug 19 2016 |
400 |
237.74 |
Aug 19 2016 |
4162 |
337.47 |
Aug 12 2016 |
536 |
237.74 |
Aug 12 2016 |
9004 |
397.51 |
Aug 12 2016 |
2740 |
334 |
Aug 12 2016 |
1880 |
288.89 |
Aug 05 2016 |
9031 |
397.51 |
Aug 05 2016 |
536 |
237.74 |
Aug 05 2016 |
2819 |
334 |
Aug 05 2016 |
1968 |
288.89 |
Jul 29 2016 |
2919 |
338.1 |
Jul 29 2016 |
268 |
211.79 |
Jul 29 2016 |
7093 |
377.57 |
Jul 29 2016 |
989 |
261.88 |
Jul 22 2016 |
3024 |
338.1 |
Jul 22 2016 |
286 |
211.79 |
Jul 22 2016 |
7237 |
377.57 |
Jul 22 2016 |
1019 |
261.88 |
Jun 22 2016 |
3147 |
338.1 |
Jun 22 2016 |
6193 |
364.5 |
Jun 22 2016 |
284 |
211.79 |
Jun 22 2016 |
1240 |
261.88 |
Jun 15 2016 |
3205 |
338.1 |
Jun 15 2016 |
6267 |
364.5 |
Jun 15 2016 |
294 |
211.79 |
Jun 15 2016 |
1259 |
261.88 |
Jun 08 2016 |
6346 |
364.5 |
Jun 08 2016 |
298 |
211.79 |
Jun 08 2016 |
3187 |
338.1 |
Jun 08 2016 |
1246 |
261.88 |
Jun 01 2016 |
318 |
211.79 |
Jun 01 2016 |
6412 |
364.5 |
Jun 01 2016 |
3257 |
338.1 |
Jun 01 2016 |
1349 |
261.88 |
May 25 2016 |
6786 |
368.37 |
May 25 2016 |
314 |
211.08 |
May 25 2016 |
3284 |
338.1 |
May 25 2016 |
2690 |
290.08 |
May 18 2016 |
304 |
211.08 |
May 18 2016 |
6844 |
368.37 |
May 18 2016 |
3307 |
338.1 |
May 18 2016 |
2712 |
290.08 |
May 11 2016 |
3302 |
338.1 |
May 11 2016 |
6819 |
368.37 |
May 11 2016 |
283 |
211.08 |
May 11 2016 |
2721 |
290.08 |
May 04 2016 |
282 |
211.08 |
May 04 2016 |
6743 |
368.37 |
May 04 2016 |
3277 |
338.1 |
May 04 2016 |
2710 |
290.08 |
Apr 27 2016 |
6909 |
368.37 |
Apr 27 2016 |
315 |
211.08 |
Apr 27 2016 |
3402 |
338.1 |
Apr 27 2016 |
2770 |
290.08 |
Apr 20 2016 |
3569 |
340.17 |
Apr 20 2016 |
9813 |
396.58 |
Apr 20 2016 |
9793 |
368.38 |
Apr 13 2016 |
9741 |
396.58 |
Apr 13 2016 |
3709 |
340.17 |
Apr 13 2016 |
9757 |
368.38 |
Apr 06 2016 |
3780 |
340.17 |
Apr 06 2016 |
9736 |
396.58 |
Apr 06 2016 |
9816 |
368.38 |
Mar 30 2016 |
3706 |
340.17 |
Mar 30 2016 |
9648 |
396.58 |
Mar 30 2016 |
9751 |
368.38 |
Mar 23 2016 |
9668 |
396.58 |
Mar 23 2016 |
9805 |
405.66 |
Mar 23 2016 |
14111 |
399.61 |
Mar 16 2016 |
9545 |
396.58 |
Mar 16 2016 |
9893 |
405.66 |
Mar 16 2016 |
14045 |
399.61 |
Mar 09 2016 |
9529 |
396.58 |
Mar 09 2016 |
9934 |
405.66 |
Mar 09 2016 |
14107 |
399.61 |
Mar 02 2016 |
1389 |
290.62 |
Mar 02 2016 |
9488 |
396.58 |
Mar 02 2016 |
8963 |
361.26 |
Feb 24 2016 |
307 |
205.88 |
Feb 24 2016 |
9461 |
396.58 |
Feb 24 2016 |
1396 |
290.62 |
Feb 24 2016 |
5167 |
322.42 |
Feb 17 2016 |
9508 |
396.58 |
Feb 17 2016 |
307 |
205.88 |
Feb 17 2016 |
1420 |
290.62 |
Feb 17 2016 |
5221 |
322.42 |
Feb 10 2016 |
1434 |
290.62 |
Feb 10 2016 |
307 |
205.88 |
Feb 10 2016 |
9534 |
396.58 |
Feb 10 2016 |
5258 |
322.42 |
Feb 03 2016 |
9540 |
396.58 |
Feb 03 2016 |
307 |
205.88 |
Feb 03 2016 |
1439 |
290.62 |
Feb 03 2016 |
5286 |
322.42 |
Jan 27 2016 |
9532 |
396.58 |
Jan 27 2016 |
307 |
205.88 |
Jan 27 2016 |
1448 |
290.62 |
Jan 27 2016 |
5294 |
322.42 |
Jan 20 2016 |
9556 |
396.58 |
Jan 20 2016 |
307 |
205.88 |
Jan 20 2016 |
1452 |
290.62 |
Jan 20 2016 |
5303 |
322.42 |
Jan 13 2016 |
1454 |
290.62 |
Jan 13 2016 |
9568 |
396.58 |
Jan 13 2016 |
307 |
205.88 |
Jan 13 2016 |
5311 |
322.42 |
Jan 06 2016 |
307 |
205.88 |
Jan 06 2016 |
9580 |
396.58 |
Jan 06 2016 |
1454 |
290.62 |
Jan 06 2016 |
5313 |
322.42 |
Dec 30 2015 |
9580 |
396.58 |
Dec 30 2015 |
307 |
205.88 |
Dec 30 2015 |
1454 |
290.62 |
Dec 30 2015 |
5312 |
322.42 |
Dec 23 2015 |
9580 |
396.58 |
Dec 23 2015 |
307 |
205.88 |
Dec 23 2015 |
1454 |
290.62 |
Dec 23 2015 |
5312 |
322.42 |
Dec 16 2015 |
307 |
205.88 |
Dec 16 2015 |
9580 |
396.58 |
Dec 16 2015 |
1454 |
290.62 |
Dec 16 2015 |
5312 |
322.42 |
Dec 09 2015 |
307 |
205.88 |
Dec 09 2015 |
9591 |
396.58 |
Dec 09 2015 |
1454 |
290.62 |
Dec 09 2015 |
5313 |
322.42 |
Dec 02 2015 |
9592 |
396.58 |
Dec 02 2015 |
307 |
205.88 |
Dec 02 2015 |
1454 |
290.62 |
Dec 02 2015 |
5315 |
322.42 |
Nov 25 2015 |
1454 |
290.62 |
Nov 25 2015 |
9592 |
396.58 |
Nov 25 2015 |
307 |
205.88 |
Nov 25 2015 |
5315 |
322.42 |
Nov 18 2015 |
307 |
205.88 |
Nov 18 2015 |
9592 |
396.58 |
Nov 18 2015 |
1454 |
290.62 |
Nov 18 2015 |
5315 |
322.42 |
Nov 11 2015 |
307 |
205.88 |
Nov 11 2015 |
9592 |
396.58 |
Nov 11 2015 |
1452 |
290.62 |
Nov 11 2015 |
5314 |
322.42 |
Nov 04 2015 |
1452 |
290.62 |
Nov 04 2015 |
307 |
205.88 |
Nov 04 2015 |
9592 |
396.58 |
Nov 04 2015 |
5314 |
322.42 |
Oct 28 2015 |
9578 |
396.58 |
Oct 28 2015 |
307 |
205.88 |
Oct 28 2015 |
1452 |
290.62 |
Oct 28 2015 |
5306 |
322.42 |
Oct 21 2015 |
1452 |
290.62 |
Oct 21 2015 |
307 |
205.88 |
Oct 21 2015 |
9591 |
396.58 |
Oct 21 2015 |
5309 |
322.42 |
Oct 14 2015 |
1454 |
290.62 |
Oct 14 2015 |
9599 |
396.58 |
Oct 14 2015 |
307 |
205.88 |
Oct 14 2015 |
5307 |
322.42 |
Oct 07 2015 |
9583 |
396.58 |
Oct 07 2015 |
307 |
205.88 |
Oct 07 2015 |
1451 |
290.62 |
Oct 07 2015 |
5307 |
322.42 |
Sep 30 2015 |
9587 |
396.58 |
Sep 30 2015 |
309 |
205.88 |
Sep 30 2015 |
1452 |
290.62 |
Sep 30 2015 |
5314 |
322.42 |
Sep 23 2015 |
309 |
205.88 |
Sep 23 2015 |
9593 |
396.58 |
Sep 23 2015 |
1456 |
290.62 |
Sep 23 2015 |
5346 |
322.42 |
Sep 16 2015 |
1447 |
290.62 |
Sep 16 2015 |
9590 |
396.58 |
Sep 16 2015 |
309 |
205.88 |
Sep 16 2015 |
5350 |
322.42 |
Sep 09 2015 |
313 |
205.88 |
Sep 09 2015 |
9616 |
396.58 |
Sep 09 2015 |
1446 |
290.62 |
Sep 09 2015 |
5362 |
322.42 |
Sep 02 2015 |
304 |
205.88 |
Sep 02 2015 |
9537 |
396.58 |
Sep 02 2015 |
1463 |
290.62 |
Sep 02 2015 |
5337 |
322.42 |
Aug 26 2015 |
1133 |
280.12 |
Aug 26 2015 |
6174 |
358.59 |
Aug 26 2015 |
561 |
226.17 |
Aug 26 2015 |
1279 |
253.43 |
Aug 19 2015 |
6190 |
358.59 |
Aug 19 2015 |
563 |
226.17 |
Aug 19 2015 |
1170 |
280.12 |
Aug 19 2015 |
1282 |
253.43 |
Aug 12 2015 |
6238 |
358.59 |
Aug 12 2015 |
562 |
226.17 |
Aug 12 2015 |
1126 |
280.12 |
Aug 12 2015 |
1256 |
253.43 |
Aug 05 2015 |
6236 |
358.59 |
Aug 05 2015 |
569 |
226.17 |
Aug 05 2015 |
1144 |
280.12 |
Aug 05 2015 |
1266 |
253.43 |
Jul 29 2015 |
1141 |
280.12 |
Jul 29 2015 |
4322 |
333.34 |
Jul 29 2015 |
559 |
226.17 |
Jul 29 2015 |
1130 |
248.42 |
Jul 22 2015 |
4297 |
333.34 |
Jul 22 2015 |
561 |
226.17 |
Jul 22 2015 |
1149 |
280.12 |
Jul 22 2015 |
1117 |
248.42 |
Jul 15 2015 |
4397 |
333.34 |
Jul 15 2015 |
613 |
226.17 |
Jul 15 2015 |
1390 |
284.48 |
Jul 15 2015 |
1170 |
248.42 |
Jul 08 2015 |
542 |
219.96 |
Jul 08 2015 |
4416 |
333.34 |
Jul 08 2015 |
1392 |
284.48 |
Jul 08 2015 |
1205 |
248.42 |
Jul 01 2015 |
1296 |
270.1 |
Jul 01 2015 |
552 |
219.96 |
Jul 01 2015 |
1418 |
284.48 |
Jul 01 2015 |
878 |
236.01 |
Jun 24 2015 |
551 |
219.96 |
Jun 24 2015 |
2652 |
301.63 |
Jun 24 2015 |
1452 |
284.48 |
Jun 24 2015 |
871 |
236.01 |
Jun 17 2015 |
554 |
219.96 |
Jun 17 2015 |
2674 |
301.63 |
Jun 17 2015 |
1451 |
284.48 |
Jun 17 2015 |
899 |
236.01 |
Jun 10 2015 |
1473 |
284.48 |
Jun 10 2015 |
562 |
219.96 |
Jun 10 2015 |
2697 |
301.63 |
Jun 10 2015 |
873 |
236.01 |
Jun 03 2015 |
1620 |
277.45 |
Jun 03 2015 |
568 |
219.96 |
Jun 03 2015 |
1570 |
284.48 |
Jun 03 2015 |
939 |
236.01 |
May 27 2015 |
436 |
210.19 |
May 27 2015 |
1631 |
277.45 |
May 27 2015 |
1712 |
287.91 |
May 27 2015 |
904 |
236.01 |
May 20 2015 |
1756 |
287.91 |
May 20 2015 |
431 |
210.19 |
May 20 2015 |
1668 |
277.45 |
May 20 2015 |
889 |
236.01 |
May 13 2015 |
854 |
250.84 |
May 13 2015 |
300 |
199 |
May 13 2015 |
2078 |
295.45 |
May 13 2015 |
888 |
236.01 |
May 06 2015 |
257 |
199 |
May 06 2015 |
2011 |
295.45 |
May 06 2015 |
743 |
250.84 |
May 06 2015 |
793 |
236.01 |
Apr 29 2015 |
781 |
250.84 |
Apr 29 2015 |
206 |
190.79 |
Apr 29 2015 |
2095 |
295.45 |
Apr 29 2015 |
822 |
236.01 |
Apr 22 2015 |
2150 |
295.45 |
Apr 22 2015 |
522 |
239.78 |
Apr 22 2015 |
193 |
190.79 |
Apr 22 2015 |
824 |
236.01 |
Apr 15 2015 |
164 |
188.14 |
Apr 15 2015 |
526 |
239.78 |
Apr 15 2015 |
1592 |
281.5 |
Apr 15 2015 |
870 |
236.01 |
Apr 08 2015 |
1606 |
281.5 |
Apr 08 2015 |
538 |
239.78 |
Apr 08 2015 |
164 |
188.14 |
Apr 08 2015 |
883 |
236.01 |
Apr 01 2015 |
182 |
188.14 |
Apr 01 2015 |
555 |
239.78 |
Apr 01 2015 |
1186 |
266.94 |
Apr 01 2015 |
908 |
236.01 |
Mar 25 2015 |
543 |
239.78 |
Mar 25 2015 |
656 |
248.73 |
Mar 25 2015 |
175 |
188.14 |
Mar 25 2015 |
882 |
236.01 |
Mar 18 2015 |
553 |
239.78 |
Mar 18 2015 |
181 |
188.47 |
Mar 18 2015 |
657 |
249.25 |
Mar 18 2015 |
1036 |
240.83 |
Mar 11 2015 |
293 |
224.16 |
Mar 11 2015 |
573 |
239.78 |
Mar 11 2015 |
136 |
179.65 |
Mar 11 2015 |
1151 |
240.83 |
Mar 04 2015 |
137 |
179.65 |
Mar 04 2015 |
589 |
239.78 |
Mar 04 2015 |
308 |
224.16 |
Mar 04 2015 |
1162 |
240.83 |
Feb 25 2015 |
315 |
224.16 |
Feb 25 2015 |
139 |
179.65 |
Feb 25 2015 |
595 |
239.78 |
Feb 25 2015 |
1175 |
240.83 |
Feb 18 2015 |
332 |
224.16 |
Feb 18 2015 |
140 |
179.65 |
Feb 18 2015 |
599 |
239.78 |
Feb 18 2015 |
1196 |
240.83 |
Feb 11 2015 |
337 |
224.16 |
Feb 11 2015 |
603 |
239.78 |
Feb 11 2015 |
140 |
179.65 |
Feb 11 2015 |
1204 |
240.83 |
Feb 04 2015 |
601 |
239.78 |
Feb 04 2015 |
140 |
179.65 |
Feb 04 2015 |
340 |
224.16 |
Feb 04 2015 |
1202 |
240.83 |
Jan 28 2015 |
140 |
179.65 |
Jan 28 2015 |
607 |
239.78 |
Jan 28 2015 |
346 |
224.16 |
Jan 28 2015 |
1203 |
240.83 |
Jan 21 2015 |
140 |
179.65 |
Jan 21 2015 |
608 |
239.78 |
Jan 21 2015 |
348 |
224.16 |
Jan 21 2015 |
1206 |
240.83 |
Jan 14 2015 |
349 |
224.16 |
Jan 14 2015 |
140 |
179.65 |
Jan 14 2015 |
610 |
239.78 |
Jan 14 2015 |
1208 |
240.83 |
Jan 07 2015 |
349 |
224.16 |
Jan 07 2015 |
613 |
239.78 |
Jan 07 2015 |
140 |
179.65 |
Jan 07 2015 |
1211 |
240.83 |
Dec 31 2014 |
613 |
239.78 |
Dec 31 2014 |
349 |
224.16 |
Dec 31 2014 |
140 |
179.65 |
Dec 31 2014 |
1210 |
240.83 |
Dec 24 2014 |
349 |
224.16 |
Dec 24 2014 |
613 |
239.78 |
Dec 24 2014 |
140 |
179.65 |
Dec 24 2014 |
1210 |
240.83 |
Dec 17 2014 |
140 |
179.65 |
Dec 17 2014 |
613 |
239.78 |
Dec 17 2014 |
349 |
224.16 |
Dec 17 2014 |
1210 |
240.83 |
Dec 10 2014 |
140 |
179.65 |
Dec 10 2014 |
613 |
239.78 |
Dec 10 2014 |
349 |
224.16 |
Dec 10 2014 |
1210 |
240.83 |
Dec 03 2014 |
140 |
179.65 |
Dec 03 2014 |
613 |
239.78 |
Dec 03 2014 |
349 |
224.16 |
Dec 03 2014 |
1210 |
240.83 |
Nov 26 2014 |
349 |
224.16 |
Nov 26 2014 |
613 |
239.78 |
Nov 26 2014 |
140 |
179.65 |
Nov 26 2014 |
1210 |
240.83 |
Nov 19 2014 |
140 |
179.65 |
Nov 19 2014 |
613 |
239.78 |
Nov 19 2014 |
349 |
224.16 |
Nov 19 2014 |
1210 |
240.83 |
Nov 12 2014 |
613 |
239.78 |
Nov 12 2014 |
140 |
179.65 |
Nov 12 2014 |
349 |
224.16 |
Nov 12 2014 |
1210 |
240.83 |
Nov 05 2014 |
349 |
224.16 |
Nov 05 2014 |
140 |
179.65 |
Nov 05 2014 |
613 |
239.78 |
Nov 05 2014 |
1210 |
240.83 |
Oct 29 2014 |
349 |
224.16 |
Oct 29 2014 |
613 |
239.78 |
Oct 29 2014 |
140 |
179.65 |
Oct 29 2014 |
1210 |
240.83 |
Oct 22 2014 |
145 |
179.65 |
Oct 22 2014 |
614 |
239.78 |
Oct 22 2014 |
349 |
224.16 |
Oct 22 2014 |
1222 |
240.83 |
Oct 15 2014 |
349 |
224.16 |
Oct 15 2014 |
712 |
244.44 |
Oct 15 2014 |
145 |
179.65 |
Oct 15 2014 |
1174 |
239.78 |
Oct 08 2014 |
350 |
224.16 |
Oct 08 2014 |
711 |
244.44 |
Oct 08 2014 |
145 |
179.65 |
Oct 08 2014 |
1173 |
239.78 |
Oct 01 2014 |
715 |
244.44 |
Oct 01 2014 |
145 |
179.65 |
Oct 01 2014 |
350 |
224.16 |
Oct 01 2014 |
1171 |
239.78 |
Sep 24 2014 |
145 |
179.65 |
Sep 24 2014 |
712 |
244.44 |
Sep 24 2014 |
350 |
224.16 |
Sep 24 2014 |
1159 |
239.78 |
Sep 17 2014 |
355 |
224.16 |
Sep 17 2014 |
145 |
179.65 |
Sep 17 2014 |
717 |
244.44 |
Sep 17 2014 |
1156 |
239.78 |
Sep 10 2014 |
145 |
179.65 |
Sep 10 2014 |
716 |
244.44 |
Sep 10 2014 |
357 |
224.16 |
Sep 10 2014 |
1168 |
239.78 |
Sep 03 2014 |
145 |
179.65 |
Sep 03 2014 |
726 |
244.44 |
Sep 03 2014 |
358 |
224.16 |
Sep 03 2014 |
1188 |
239.78 |
Aug 27 2014 |
745 |
244.44 |
Aug 27 2014 |
145 |
179.65 |
Aug 27 2014 |
329 |
221.61 |
Aug 27 2014 |
372 |
200.87 |
Aug 20 2014 |
333 |
221.61 |
Aug 20 2014 |
746 |
244.44 |
Aug 20 2014 |
145 |
179.65 |
Aug 20 2014 |
379 |
200.87 |
Aug 13 2014 |
143 |
179.65 |
Aug 13 2014 |
757 |
244.44 |
Aug 13 2014 |
332 |
221.61 |
Aug 13 2014 |
356 |
200.87 |
Aug 06 2014 |
142 |
179.65 |
Aug 06 2014 |
767 |
244.44 |
Aug 06 2014 |
343 |
221.61 |
Aug 06 2014 |
351 |
200.87 |
Jul 30 2014 |
341 |
221.61 |
Jul 30 2014 |
782 |
244.44 |
Jul 30 2014 |
142 |
179.65 |
Jul 30 2014 |
355 |
200.87 |
Jul 23 2014 |
793 |
244.44 |
Jul 23 2014 |
124 |
179.65 |
Jul 23 2014 |
358 |
221.61 |
Jul 23 2014 |
331 |
199.55 |
Jul 16 2014 |
758 |
244.44 |
Jul 16 2014 |
122 |
179.65 |
Jul 16 2014 |
360 |
221.61 |
Jul 16 2014 |
314 |
199.55 |
Jul 09 2014 |
120 |
179.65 |
Jul 09 2014 |
782 |
244.44 |
Jul 09 2014 |
362 |
221.61 |
Jul 09 2014 |
309 |
199.55 |
Jul 02 2014 |
747 |
242.72 |
Jul 02 2014 |
215 |
195.1 |
Jul 02 2014 |
377 |
221.61 |
Jul 02 2014 |
498 |
211.97 |
Jun 25 2014 |
239 |
198.66 |
Jun 25 2014 |
787 |
242.72 |
Jun 25 2014 |
384 |
221.61 |
Jun 25 2014 |
546 |
213.75 |
Jun 18 2014 |
227 |
198.66 |
Jun 18 2014 |
809 |
242.72 |
Jun 18 2014 |
378 |
221.61 |
Jun 18 2014 |
552 |
213.75 |
Jun 11 2014 |
393 |
221.61 |
Jun 11 2014 |
245 |
198.66 |
Jun 11 2014 |
1009 |
248.73 |
Jun 11 2014 |
574 |
213.75 |
Jun 04 2014 |
244 |
198.66 |
Jun 04 2014 |
350 |
216.31 |
Jun 04 2014 |
402 |
221.61 |
Jun 04 2014 |
596 |
213.75 |
May 28 2014 |
361 |
216.31 |
May 28 2014 |
246 |
198.66 |
May 28 2014 |
439 |
221.61 |
May 28 2014 |
606 |
213.75 |
May 21 2014 |
445 |
221.61 |
May 21 2014 |
571 |
227.04 |
May 21 2014 |
241 |
198.66 |
May 21 2014 |
522 |
208.72 |
May 14 2014 |
449 |
221.61 |
May 14 2014 |
586 |
227.04 |
May 14 2014 |
255 |
198.66 |
May 14 2014 |
533 |
208.72 |
May 07 2014 |
400 |
217.72 |
May 07 2014 |
239 |
197.48 |
May 07 2014 |
456 |
221.61 |
May 07 2014 |
486 |
205.68 |
Apr 30 2014 |
407 |
213.39 |
Apr 30 2014 |
208 |
197.44 |
Apr 30 2014 |
277 |
196.89 |
Apr 30 2014 |
541 |
205.68 |
Apr 23 2014 |
441 |
213.39 |
Apr 23 2014 |
219 |
197.44 |
Apr 23 2014 |
294 |
196.89 |
Apr 23 2014 |
561 |
205.68 |
Apr 16 2014 |
298 |
196.89 |
Apr 16 2014 |
224 |
197.44 |
Apr 16 2014 |
458 |
213.39 |
Apr 16 2014 |
580 |
205.68 |
Apr 09 2014 |
231 |
197.44 |
Apr 09 2014 |
299 |
196.89 |
Apr 09 2014 |
343 |
202.31 |
Apr 09 2014 |
588 |
205.22 |
Apr 02 2014 |
854 |
233.84 |
Apr 02 2014 |
239 |
197.44 |
Apr 02 2014 |
281 |
195.71 |
Apr 02 2014 |
631 |
212.14 |
Mar 26 2014 |
281 |
195.71 |
Mar 26 2014 |
248 |
197.44 |
Mar 26 2014 |
123 |
179.47 |
Mar 26 2014 |
314 |
192.93 |
Mar 19 2014 |
416 |
208.11 |
Mar 19 2014 |
267 |
197.44 |
Mar 19 2014 |
125 |
179.47 |
Mar 19 2014 |
324 |
192.93 |
Mar 12 2014 |
271 |
197.44 |
Mar 12 2014 |
425 |
208.11 |
Mar 12 2014 |
132 |
179.47 |
Mar 12 2014 |
334 |
192.93 |
Mar 05 2014 |
140 |
179.47 |
Mar 05 2014 |
288 |
197.44 |
Mar 05 2014 |
438 |
208.11 |
Mar 05 2014 |
339 |
192.93 |
Feb 26 2014 |
298 |
197.44 |
Feb 26 2014 |
332 |
198.19 |
Feb 26 2014 |
151 |
179.94 |
Feb 26 2014 |
352 |
192.93 |
Feb 19 2014 |
294 |
193.07 |
Feb 19 2014 |
306 |
197.44 |
Feb 19 2014 |
154 |
179.94 |
Feb 19 2014 |
362 |
192.93 |
Feb 12 2014 |
167 |
179.94 |
Feb 12 2014 |
311 |
197.44 |
Feb 12 2014 |
290 |
193.07 |
Feb 12 2014 |
369 |
192.93 |
Feb 05 2014 |
290 |
193.07 |
Feb 05 2014 |
317 |
197.44 |
Feb 05 2014 |
168 |
179.94 |
Feb 05 2014 |
375 |
192.93 |
Jan 29 2014 |
323 |
197.44 |
Jan 29 2014 |
290 |
193.07 |
Jan 29 2014 |
167 |
179.94 |
Jan 29 2014 |
379 |
192.93 |
Jan 22 2014 |
290 |
193.07 |
Jan 22 2014 |
329 |
197.44 |
Jan 22 2014 |
169 |
179.94 |
Jan 22 2014 |
385 |
192.93 |
Jan 15 2014 |
290 |
193.07 |
Jan 15 2014 |
331 |
197.44 |
Jan 15 2014 |
169 |
179.94 |
Jan 15 2014 |
384 |
192.93 |
Jan 08 2014 |
332 |
197.44 |
Jan 08 2014 |
290 |
193.07 |
Jan 08 2014 |
169 |
179.94 |
Jan 08 2014 |
384 |
192.93 |
Jan 01 2014 |
332 |
197.44 |
Jan 01 2014 |
290 |
193.07 |
Jan 01 2014 |
169 |
179.94 |
Jan 01 2014 |
384 |
192.93 |
Dec 25 2013 |
169 |
179.94 |
Dec 25 2013 |
290 |
193.07 |
Dec 25 2013 |
332 |
197.44 |
Dec 25 2013 |
384 |
192.93 |
Dec 18 2013 |
290 |
193.07 |
Dec 18 2013 |
332 |
197.44 |
Dec 18 2013 |
169 |
179.94 |
Dec 18 2013 |
384 |
192.93 |
Dec 11 2013 |
290 |
193.07 |
Dec 11 2013 |
332 |
197.44 |
Dec 11 2013 |
169 |
179.94 |
Dec 11 2013 |
384 |
192.93 |
Dec 04 2013 |
169 |
179.94 |
Dec 04 2013 |
332 |
197.44 |
Dec 04 2013 |
290 |
193.07 |
Dec 04 2013 |
384 |
192.93 |
Nov 27 2013 |
169 |
179.94 |
Nov 27 2013 |
332 |
197.44 |
Nov 27 2013 |
290 |
193.07 |
Nov 27 2013 |
384 |
192.93 |
Nov 20 2013 |
332 |
197.44 |
Nov 20 2013 |
290 |
193.07 |
Nov 20 2013 |
169 |
179.94 |
Nov 20 2013 |
384 |
192.93 |
Nov 13 2013 |
169 |
179.94 |
Nov 13 2013 |
332 |
197.44 |
Nov 13 2013 |
290 |
193.07 |
Nov 13 2013 |
384 |
192.93 |
Nov 06 2013 |
169 |
179.94 |
Nov 06 2013 |
290 |
193.07 |
Nov 06 2013 |
332 |
197.44 |
Nov 06 2013 |
384 |
192.93 |
Oct 30 2013 |
290 |
193.07 |
Oct 30 2013 |
332 |
197.44 |
Oct 30 2013 |
169 |
179.94 |
Oct 30 2013 |
384 |
192.93 |
Oct 23 2013 |
332 |
197.44 |
Oct 23 2013 |
290 |
193.07 |
Oct 23 2013 |
169 |
179.94 |
Oct 23 2013 |
384 |
192.93 |
Oct 16 2013 |
168 |
179.94 |
Oct 16 2013 |
332 |
197.44 |
Oct 16 2013 |
291 |
193.07 |
Oct 16 2013 |
382 |
192.93 |
Oct 09 2013 |
291 |
193.07 |
Oct 09 2013 |
335 |
197.44 |
Oct 09 2013 |
168 |
179.94 |
Oct 09 2013 |
383 |
192.93 |
Oct 02 2013 |
337 |
197.44 |
Oct 02 2013 |
297 |
193.07 |
Oct 02 2013 |
168 |
179.94 |
Oct 02 2013 |
389 |
192.93 |
Sep 25 2013 |
338 |
197.44 |
Sep 25 2013 |
296 |
193.07 |
Sep 25 2013 |
170 |
179.94 |
Sep 25 2013 |
394 |
192.93 |
Sep 18 2013 |
170 |
179.94 |
Sep 18 2013 |
348 |
197.44 |
Sep 18 2013 |
297 |
193.07 |
Sep 18 2013 |
399 |
192.93 |
Sep 11 2013 |
297 |
193.07 |
Sep 11 2013 |
361 |
197.44 |
Sep 11 2013 |
183 |
179.94 |
Sep 11 2013 |
416 |
192.93 |
Sep 04 2013 |
361 |
197.44 |
Sep 04 2013 |
298 |
193.07 |
Sep 04 2013 |
185 |
179.94 |
Sep 04 2013 |
416 |
192.93 |
Aug 28 2013 |
193 |
179.94 |
Aug 28 2013 |
304 |
193.07 |
Aug 28 2013 |
364 |
197.44 |
Aug 28 2013 |
430 |
192.93 |
Aug 21 2013 |
304 |
193.07 |
Aug 21 2013 |
370 |
197.44 |
Aug 21 2013 |
197 |
179.94 |
Aug 21 2013 |
437 |
192.93 |
Aug 14 2013 |
377 |
197.44 |
Aug 14 2013 |
304 |
193.07 |
Aug 14 2013 |
203 |
179.94 |
Aug 14 2013 |
447 |
192.93 |
Aug 07 2013 |
309 |
193.07 |
Aug 07 2013 |
390 |
197.44 |
Aug 07 2013 |
203 |
179.94 |
Aug 07 2013 |
455 |
192.93 |
Jul 31 2013 |
313 |
193.07 |
Jul 31 2013 |
250 |
186.41 |
Jul 31 2013 |
211 |
179.94 |
Jul 31 2013 |
384 |
187.45 |
Jul 24 2013 |
255 |
186.41 |
Jul 24 2013 |
311 |
193.07 |
Jul 24 2013 |
215 |
179.94 |
Jul 24 2013 |
390 |
187.45 |
Jul 17 2013 |
257 |
186.41 |
Jul 17 2013 |
312 |
193.07 |
Jul 17 2013 |
215 |
179.94 |
Jul 17 2013 |
397 |
187.45 |
Jul 10 2013 |
216 |
179.94 |
Jul 10 2013 |
212 |
181.87 |
Jul 10 2013 |
311 |
193.07 |
Jul 10 2013 |
307 |
180.96 |
Jul 03 2013 |
221 |
181.87 |
Jul 03 2013 |
315 |
193.07 |
Jul 03 2013 |
216 |
179.94 |
Jul 03 2013 |
320 |
180.96 |
Jun 26 2013 |
313 |
192.19 |
Jun 26 2013 |
397 |
194.55 |
Jun 26 2013 |
167 |
172.59 |
Jun 26 2013 |
260 |
175.17 |
Jun 19 2013 |
179 |
172.59 |
Jun 19 2013 |
329 |
192.19 |
Jun 19 2013 |
407 |
194.55 |
Jun 19 2013 |
275 |
175.17 |
Jun 12 2013 |
182 |
172.59 |
Jun 12 2013 |
427 |
194.55 |
Jun 12 2013 |
367 |
192.19 |
Jun 12 2013 |
290 |
175.17 |
Jun 05 2013 |
353 |
192.19 |
Jun 05 2013 |
584 |
204.76 |
Jun 05 2013 |
183 |
172.59 |
Jun 05 2013 |
336 |
179.47 |
May 29 2013 |
177 |
172.59 |
May 29 2013 |
594 |
204.76 |
May 29 2013 |
396 |
197.14 |
May 29 2013 |
344 |
179.47 |
May 22 2013 |
189 |
172.59 |
May 22 2013 |
393 |
197.14 |
May 22 2013 |
623 |
204.76 |
May 22 2013 |
346 |
179.47 |
May 15 2013 |
661 |
204.76 |
May 15 2013 |
418 |
197.14 |
May 15 2013 |
196 |
172.59 |
May 15 2013 |
307 |
175.06 |
May 08 2013 |
725 |
206.7 |
May 08 2013 |
392 |
197.14 |
May 08 2013 |
177 |
172.59 |
May 08 2013 |
284 |
174.33 |
May 01 2013 |
425 |
189.31 |
May 01 2013 |
520 |
193.97 |
May 01 2013 |
521 |
202.63 |
May 01 2013 |
360 |
176.44 |
Apr 24 2013 |
546 |
193.97 |
Apr 24 2013 |
537 |
202.63 |
Apr 24 2013 |
495 |
194.14 |
Apr 24 2013 |
418 |
178.71 |
Apr 17 2013 |
436 |
191.42 |
Apr 17 2013 |
390 |
184.44 |
Apr 17 2013 |
367 |
182.44 |
Apr 17 2013 |
443 |
178.71 |
Apr 10 2013 |
475 |
187.46 |
Apr 10 2013 |
324 |
179.54 |
Apr 10 2013 |
389 |
182.44 |
Apr 10 2013 |
535 |
181.62 |
Apr 03 2013 |
403 |
182.44 |
Apr 03 2013 |
325 |
179.54 |
Apr 03 2013 |
479 |
187.46 |
Apr 03 2013 |
549 |
181.62 |
Mar 27 2013 |
328 |
179.54 |
Mar 27 2013 |
612 |
193.96 |
Mar 27 2013 |
419 |
182.44 |
Mar 27 2013 |
517 |
178.94 |
Mar 20 2013 |
317 |
179.54 |
Mar 20 2013 |
619 |
193.96 |
Mar 20 2013 |
422 |
182.44 |
Mar 20 2013 |
537 |
178.94 |
Mar 13 2013 |
215 |
181.36 |
Mar 13 2013 |
498 |
211.99 |
Mar 13 2013 |
709 |
186.61 |
Oct 19 2012 |
500 |
198.21 |
Oct 19 2012 |
476 |
191.56 |
Oct 19 2012 |
447 |
186.34 |
Oct 19 2012 |
859 |
204.11 |
Sep 23 2012 |
459 |
186.34 |
Sep 23 2012 |
471 |
191.56 |
Sep 23 2012 |
506 |
198.21 |
Sep 23 2012 |
876 |
204.11 |
Aug 31 2012 |
472 |
191.56 |
Aug 31 2012 |
515 |
198.21 |
Aug 31 2012 |
460 |
186.34 |
Aug 31 2012 |
883 |
204.11 |
Aug 24 2012 |
465 |
186.34 |
Aug 24 2012 |
472 |
191.56 |
Aug 24 2012 |
506 |
198.21 |
Aug 24 2012 |
891 |
204.11 |
Aug 10 2012 |
473 |
191.56 |
Aug 10 2012 |
524 |
198.21 |
Aug 10 2012 |
472 |
186.34 |
Aug 10 2012 |
913 |
204.11 |
Aug 03 2012 |
475 |
186.34 |
Aug 03 2012 |
469 |
191.56 |
Aug 03 2012 |
533 |
198.21 |
Aug 03 2012 |
925 |
204.11 |
Jul 27 2012 |
476 |
186.34 |
Jul 27 2012 |
475 |
191.56 |
Jul 27 2012 |
585 |
200.98 |
Jul 27 2012 |
766 |
198.16 |
Jul 06 2012 |
580 |
200.98 |
Jul 06 2012 |
453 |
191.56 |
Jul 06 2012 |
493 |
186.34 |
Jul 06 2012 |
773 |
198.16 |
Jun 22 2012 |
613 |
200.98 |
Jun 22 2012 |
455 |
191.56 |
Jun 22 2012 |
490 |
186.34 |
Jun 22 2012 |
811 |
198.16 |
Jun 15 2012 |
631 |
200.98 |
Jun 15 2012 |
365 |
184.75 |
Jun 15 2012 |
484 |
186.34 |
Jun 15 2012 |
711 |
192.73 |
Jun 08 2012 |
367 |
184.75 |
Jun 08 2012 |
354 |
182.25 |
Jun 08 2012 |
490 |
186.34 |
Jun 08 2012 |
647 |
188.94 |
Jun 01 2012 |
349 |
182.25 |
Jun 01 2012 |
459 |
184.75 |
Jun 01 2012 |
554 |
186.34 |
Jun 01 2012 |
700 |
188.94 |
May 25 2012 |
345 |
182.25 |
May 25 2012 |
459 |
184.75 |
May 25 2012 |
544 |
186.34 |
May 25 2012 |
703 |
188.94 |
May 18 2012 |
557 |
184.75 |
May 18 2012 |
423 |
182.25 |
May 18 2012 |
584 |
182.72 |
May 18 2012 |
674 |
183.97 |
May 11 2012 |
556 |
184.75 |
May 11 2012 |
420 |
182.25 |
May 11 2012 |
530 |
179.04 |
May 11 2012 |
741 |
186.8 |
May 04 2012 |
181 |
148.66 |
May 04 2012 |
370 |
182.89 |
May 04 2012 |
302 |
164.83 |
May 04 2012 |
691 |
185.41 |
Apr 27 2012 |
288 |
164.83 |
Apr 27 2012 |
365 |
182.89 |
Apr 27 2012 |
785 |
188.53 |
Apr 13 2012 |
206 |
154.21 |
Apr 13 2012 |
200 |
169.09 |
Apr 13 2012 |
111 |
138.16 |
Apr 13 2012 |
618 |
181.41 |
Apr 06 2012 |
187 |
154.21 |
Apr 06 2012 |
200 |
169.09 |
Apr 06 2012 |
108 |
138.16 |
Apr 06 2012 |
598 |
181.41 |
Mar 27 2012 |
306 |
173.09 |
Mar 27 2012 |
270 |
174.45 |
Mar 27 2012 |
245 |
161.82 |
Mar 27 2012 |
419 |
172 |
Sep 23 2011 |
301 |
170.03 |
Sep 23 2011 |
488 |
184.04 |
Sep 23 2011 |
407 |
171.65 |
Sep 16 2011 |
302 |
170.03 |
Sep 16 2011 |
488 |
184.04 |
Sep 16 2011 |
407 |
171.65 |
Sep 10 2011 |
299 |
170.03 |
Sep 10 2011 |
480 |
184.04 |
Sep 10 2011 |
406 |
171.65 |
Sep 02 2011 |
480 |
184.04 |
Sep 02 2011 |
300 |
170.03 |
Sep 02 2011 |
413 |
171.65 |
Aug 26 2011 |
305 |
170.03 |
Aug 26 2011 |
480 |
184.04 |
Aug 26 2011 |
414 |
171.65 |
Aug 19 2011 |
427 |
184.04 |
Aug 19 2011 |
305 |
170.03 |
Aug 19 2011 |
351 |
171.65 |
Aug 12 2011 |
308 |
170.5 |
Aug 12 2011 |
428 |
184.04 |
Aug 12 2011 |
339 |
170.57 |
Aug 05 2011 |
430 |
184.04 |
Aug 05 2011 |
309 |
170.5 |
Aug 05 2011 |
342 |
170.66 |
Jul 29 2011 |
314 |
170.5 |
Jul 29 2011 |
430 |
184.04 |
Jul 29 2011 |
341 |
170.66 |
Jul 22 2011 |
309 |
184.04 |
Jul 22 2011 |
251 |
170.5 |
Jul 22 2011 |
265 |
170.66 |
Jul 15 2011 |
240 |
170.5 |
Jul 15 2011 |
299 |
184.04 |
Jul 15 2011 |
255 |
170.66 |
Jul 08 2011 |
294 |
184.04 |
Jul 08 2011 |
240 |
170.5 |
Jul 08 2011 |
251 |
170.66 |
Apr 01 2011 |
222 |
150.12 |
Apr 01 2011 |
339 |
151.63 |
Apr 01 2011 |
235 |
153.38 |
Apr 01 2011 |
373 |
152.13 |
Oct 15 2010 |
372 |
151.63 |
Oct 15 2010 |
366 |
155.86 |
Oct 15 2010 |
485 |
153.87 |
Aug 15 2010 |
365 |
155.86 |
Aug 15 2010 |
383 |
151.63 |
Aug 15 2010 |
493 |
153.87 |
Aug 01 2010 |
363 |
155.86 |
Aug 01 2010 |
336 |
151.63 |
Aug 01 2010 |
458 |
153.87 |
Jul 15 2010 |
279 |
155.86 |
Jul 15 2010 |
284 |
151.63 |
Jul 15 2010 |
390 |
153.87 |
Jul 01 2010 |
275 |
155.86 |
Jul 01 2010 |
307 |
151.63 |
Jul 01 2010 |
460 |
153.87 |
Jun 15 2010 |
286 |
160.83 |
Jun 15 2010 |
564 |
160.83 |
Jun 01 2010 |
226 |
160.83 |
Jun 01 2010 |
510 |
160.83 |
May 27 2010 |
224 |
160.83 |
May 27 2010 |
406 |
160.83 |
May 15 2010 |
221 |
160.83 |
May 15 2010 |
514 |
160.83 |
Apr 30 2010 |
961 |
213.42 |
Apr 15 2010 |
970 |
266.01 |
Apr 15 2010 |
205 |
160.83 |
Apr 15 2010 |
895 |
213.42 |
Apr 02 2010 |
196 |
160.83 |
Apr 02 2010 |
695 |
266.01 |
Apr 02 2010 |
807 |
213.42 |
Aug 30 2009 |
442 |
266.01 |
Aug 30 2009 |
851 |
266.01 |
Aug 15 2009 |
517 |
266.01 |
Aug 15 2009 |
862 |
266.01 |
Aug 01 2009 |
509 |
266.01 |
Aug 01 2009 |
873 |
266.01 |
Jul 15 2009 |
523 |
266.01 |
Jul 15 2009 |
872 |
266.01 |
Jul 01 2009 |
395 |
266.01 |
Jul 01 2009 |
794 |
266.01 |
Jun 15 2009 |
423 |
266.01 |
Jun 15 2009 |
797 |
266.01 |
Jun 01 2009 |
401 |
266.01 |
Jun 01 2009 |
741 |
266.01 |
May 15 2009 |
395 |
266.01 |
May 15 2009 |
774 |
266.01 |