| Apr 19 2024 |
4686 |
403.45 |
| Apr 19 2024 |
3752 |
337.41 |
| Apr 19 2024 |
5973 |
348.91 |
| Apr 17 2024 |
4617 |
403.45 |
| Apr 17 2024 |
3727 |
337.41 |
| Apr 17 2024 |
5952 |
348.91 |
| Apr 10 2024 |
4607 |
403.45 |
| Apr 10 2024 |
3734 |
337.41 |
| Apr 10 2024 |
5951 |
348.91 |
| Apr 03 2024 |
4295 |
393 |
| Apr 03 2024 |
3710 |
337.41 |
| Apr 03 2024 |
5937 |
348.91 |
| Mar 27 2024 |
3950 |
382.41 |
| Mar 27 2024 |
3708 |
337.41 |
| Mar 27 2024 |
5937 |
348.91 |
| Mar 21 2024 |
3990 |
382.41 |
| Mar 21 2024 |
3739 |
337.41 |
| Mar 21 2024 |
5937 |
348.91 |
| Mar 14 2024 |
3874 |
382.41 |
| Mar 14 2024 |
3707 |
337.41 |
| Mar 14 2024 |
5876 |
348.91 |
| Mar 07 2024 |
3884 |
382.41 |
| Mar 07 2024 |
3730 |
337.41 |
| Mar 07 2024 |
5895 |
348.91 |
| Feb 29 2024 |
3976 |
382.41 |
| Feb 29 2024 |
3733 |
337.41 |
| Feb 29 2024 |
5933 |
348.91 |
| Feb 22 2024 |
3963 |
382.41 |
| Feb 22 2024 |
3724 |
337.41 |
| Feb 22 2024 |
5916 |
348.91 |
| Feb 15 2024 |
3956 |
382.41 |
| Feb 15 2024 |
3734 |
337.41 |
| Feb 15 2024 |
5897 |
348.91 |
| Feb 08 2024 |
3935 |
382.41 |
| Feb 08 2024 |
3730 |
337.41 |
| Feb 08 2024 |
5868 |
348.91 |
| Feb 01 2024 |
3783 |
382.41 |
| Feb 01 2024 |
3770 |
337.41 |
| Feb 01 2024 |
5780 |
348.91 |
| Jan 25 2024 |
3768 |
382.41 |
| Jan 25 2024 |
3765 |
337.41 |
| Jan 25 2024 |
5766 |
348.91 |
| Jan 18 2024 |
3768 |
382.41 |
| Jan 18 2024 |
3767 |
337.41 |
| Jan 18 2024 |
5768 |
348.91 |
| Jan 11 2024 |
3768 |
382.41 |
| Jan 11 2024 |
3764 |
337.41 |
| Jan 11 2024 |
5771 |
348.91 |
| Jan 04 2024 |
3768 |
382.41 |
| Jan 04 2024 |
3765 |
337.41 |
| Jan 04 2024 |
5771 |
348.91 |
| Dec 28 2023 |
3768 |
382.41 |
| Dec 28 2023 |
3767 |
337.41 |
| Dec 28 2023 |
5768 |
348.91 |
| Dec 21 2023 |
3768 |
382.41 |
| Dec 21 2023 |
3767 |
337.41 |
| Dec 21 2023 |
5768 |
348.91 |
| Dec 14 2023 |
3768 |
382.41 |
| Dec 14 2023 |
3766 |
337.41 |
| Dec 14 2023 |
5766 |
348.91 |
| Dec 07 2023 |
3768 |
382.41 |
| Dec 07 2023 |
3766 |
337.41 |
| Dec 07 2023 |
5766 |
348.91 |
| Nov 30 2023 |
3756 |
382.41 |
| Nov 30 2023 |
3763 |
337.41 |
| Nov 30 2023 |
5764 |
348.91 |
| Nov 23 2023 |
3756 |
382.41 |
| Nov 23 2023 |
3763 |
337.41 |
| Nov 23 2023 |
5764 |
348.91 |
| Nov 16 2023 |
3756 |
382.41 |
| Nov 16 2023 |
3757 |
337.41 |
| Nov 16 2023 |
5756 |
348.91 |
| Nov 09 2023 |
3757 |
382.41 |
| Nov 09 2023 |
3761 |
337.41 |
| Nov 09 2023 |
5752 |
348.91 |
| Nov 02 2023 |
3757 |
382.41 |
| Nov 02 2023 |
3761 |
337.41 |
| Nov 02 2023 |
5752 |
348.91 |
| Oct 26 2023 |
3703 |
382.41 |
| Oct 26 2023 |
3773 |
337.41 |
| Oct 26 2023 |
5751 |
348.91 |
| Oct 19 2023 |
3721 |
382.41 |
| Oct 19 2023 |
3774 |
337.41 |
| Oct 19 2023 |
5719 |
348.91 |
| Oct 12 2023 |
3720 |
382.41 |
| Oct 12 2023 |
3775 |
337.41 |
| Oct 12 2023 |
5721 |
348.91 |
| Oct 05 2023 |
3719 |
382.41 |
| Oct 05 2023 |
3776 |
337.41 |
| Oct 05 2023 |
5624 |
348.91 |
| Sep 28 2023 |
3808 |
382.41 |
| Sep 28 2023 |
3776 |
337.41 |
| Sep 28 2023 |
5698 |
348.91 |
| Sep 21 2023 |
3799 |
382.41 |
| Sep 21 2023 |
3771 |
337.41 |
| Sep 21 2023 |
5692 |
348.91 |
| Sep 14 2023 |
3832 |
382.41 |
| Sep 14 2023 |
3773 |
337.41 |
| Sep 14 2023 |
5711 |
348.91 |
| Sep 07 2023 |
3845 |
382.41 |
| Sep 07 2023 |
3772 |
337.41 |
| Sep 07 2023 |
5721 |
348.91 |
| Aug 31 2023 |
3947 |
385.21 |
| Aug 31 2023 |
3813 |
337.41 |
| Aug 31 2023 |
5702 |
347.7 |
| Aug 24 2023 |
3972 |
385.21 |
| Aug 24 2023 |
3796 |
337.41 |
| Aug 24 2023 |
5656 |
347.7 |
| Aug 17 2023 |
3960 |
385.21 |
| Aug 17 2023 |
3818 |
337.41 |
| Aug 17 2023 |
5679 |
347.7 |
| Aug 10 2023 |
3964 |
385.21 |
| Aug 10 2023 |
3833 |
337.41 |
| Aug 10 2023 |
5712 |
347.7 |
| Aug 03 2023 |
3932 |
385.21 |
| Aug 03 2023 |
3805 |
337.41 |
| Aug 03 2023 |
5688 |
347.7 |
| Jul 27 2023 |
3951 |
385.21 |
| Jul 27 2023 |
3813 |
337.41 |
| Jul 27 2023 |
5700 |
347.7 |
| Jul 20 2023 |
3991 |
385.21 |
| Jul 20 2023 |
3845 |
337.41 |
| Jul 20 2023 |
5666 |
347.7 |
| Jul 13 2023 |
3985 |
385.21 |
| Jul 13 2023 |
3878 |
337.41 |
| Jul 13 2023 |
5692 |
347.7 |
| Jul 06 2023 |
4019 |
385.21 |
| Jul 06 2023 |
3903 |
337.41 |
| Jul 06 2023 |
5706 |
347.7 |
| Jun 29 2023 |
4004 |
385.21 |
| Jun 29 2023 |
3869 |
337.41 |
| Jun 29 2023 |
5694 |
347.7 |
| Jun 22 2023 |
4021 |
385.21 |
| Jun 22 2023 |
3879 |
337.41 |
| Jun 22 2023 |
5668 |
347.7 |
| Jun 15 2023 |
3256 |
362.78 |
| Jun 15 2023 |
3899 |
337.41 |
| Jun 15 2023 |
5484 |
344.53 |
| Jun 08 2023 |
3286 |
362.78 |
| Jun 08 2023 |
3912 |
337.41 |
| Jun 08 2023 |
5511 |
344.53 |
| Jun 01 2023 |
3315 |
362.78 |
| Jun 01 2023 |
3861 |
337.41 |
| Jun 01 2023 |
5490 |
344.53 |
| May 25 2023 |
3279 |
362.78 |
| May 25 2023 |
3847 |
337.41 |
| May 25 2023 |
5477 |
344.53 |
| May 18 2023 |
3261 |
362.78 |
| May 18 2023 |
3836 |
337.41 |
| May 18 2023 |
5449 |
344.53 |
| May 11 2023 |
3222 |
362.78 |
| May 11 2023 |
3811 |
337.41 |
| May 11 2023 |
5408 |
344.53 |
| May 04 2023 |
3125 |
362.78 |
| May 04 2023 |
3748 |
337.41 |
| May 04 2023 |
5295 |
344.53 |
| Apr 27 2023 |
3084 |
362.78 |
| Apr 27 2023 |
3734 |
337.41 |
| Apr 27 2023 |
5263 |
344.53 |
| Apr 20 2023 |
2820 |
355.42 |
| Apr 20 2023 |
3681 |
337.41 |
| Apr 20 2023 |
5201 |
344.53 |
| Apr 13 2023 |
2784 |
355.42 |
| Apr 13 2023 |
3660 |
337.41 |
| Apr 13 2023 |
5185 |
344.53 |
| Apr 06 2023 |
2477 |
345.66 |
| Apr 06 2023 |
3655 |
337.41 |
| Apr 06 2023 |
5177 |
344.53 |
| Mar 30 2023 |
2449 |
345.66 |
| Mar 30 2023 |
3644 |
337.41 |
| Mar 30 2023 |
5163 |
344.53 |
| Mar 23 2023 |
2425 |
345.66 |
| Mar 23 2023 |
3609 |
337.41 |
| Mar 23 2023 |
5132 |
344.53 |
| Mar 16 2023 |
2401 |
345.66 |
| Mar 16 2023 |
3589 |
337.41 |
| Mar 16 2023 |
5090 |
344.53 |
| Mar 09 2023 |
2322 |
345.66 |
| Mar 09 2023 |
3560 |
337.41 |
| Mar 09 2023 |
5048 |
344.53 |
| Mar 02 2023 |
2303 |
345.66 |
| Mar 02 2023 |
3656 |
341.7 |
| Mar 02 2023 |
4887 |
341.7 |
| Feb 23 2023 |
2307 |
345.66 |
| Feb 23 2023 |
3644 |
341.7 |
| Feb 23 2023 |
4881 |
341.7 |
| Feb 16 2023 |
2249 |
345.66 |
| Feb 16 2023 |
3618 |
341.7 |
| Feb 16 2023 |
4826 |
341.7 |
| Feb 09 2023 |
2249 |
345.66 |
| Feb 09 2023 |
3606 |
341.7 |
| Feb 09 2023 |
4819 |
341.7 |
| Feb 02 2023 |
2246 |
345.66 |
| Feb 02 2023 |
3583 |
341.7 |
| Feb 02 2023 |
4802 |
341.7 |
| Jan 26 2023 |
2246 |
345.66 |
| Jan 26 2023 |
3573 |
341.7 |
| Jan 26 2023 |
4793 |
341.7 |
| Jan 19 2023 |
2246 |
345.66 |
| Jan 19 2023 |
3561 |
341.7 |
| Jan 19 2023 |
4784 |
341.7 |
| Jan 12 2023 |
2246 |
345.66 |
| Jan 12 2023 |
3559 |
341.7 |
| Jan 12 2023 |
4782 |
341.7 |
| Jan 05 2023 |
2246 |
345.66 |
| Jan 05 2023 |
3559 |
341.7 |
| Jan 05 2023 |
4782 |
341.7 |
| Dec 29 2022 |
2246 |
345.66 |
| Dec 29 2022 |
3559 |
341.7 |
| Dec 29 2022 |
4782 |
341.7 |
| Dec 22 2022 |
2246 |
345.66 |
| Dec 22 2022 |
3559 |
341.7 |
| Dec 22 2022 |
4782 |
341.7 |
| Dec 15 2022 |
2245 |
345.66 |
| Dec 15 2022 |
3557 |
341.7 |
| Dec 15 2022 |
4780 |
341.7 |
| Dec 08 2022 |
2245 |
345.66 |
| Dec 08 2022 |
3553 |
341.7 |
| Dec 08 2022 |
4773 |
341.7 |
| Dec 01 2022 |
2245 |
345.66 |
| Dec 01 2022 |
3553 |
341.7 |
| Dec 01 2022 |
4773 |
341.7 |
| Nov 24 2022 |
2245 |
345.66 |
| Nov 24 2022 |
3553 |
341.7 |
| Nov 24 2022 |
4773 |
341.7 |
| Nov 17 2022 |
2238 |
345.66 |
| Nov 17 2022 |
3551 |
341.7 |
| Nov 17 2022 |
4774 |
341.7 |
| Nov 10 2022 |
2239 |
345.66 |
| Nov 10 2022 |
3551 |
341.7 |
| Nov 10 2022 |
4775 |
341.7 |
| Nov 03 2022 |
2238 |
345.66 |
| Nov 03 2022 |
3540 |
341.7 |
| Nov 03 2022 |
4767 |
341.7 |
| Oct 27 2022 |
2238 |
345.66 |
| Oct 27 2022 |
3211 |
330.78 |
| Oct 27 2022 |
5024 |
347.22 |
| Oct 20 2022 |
2240 |
345.66 |
| Oct 20 2022 |
3211 |
330.78 |
| Oct 20 2022 |
5026 |
347.22 |
| Oct 13 2022 |
2240 |
345.66 |
| Oct 13 2022 |
3211 |
330.78 |
| Oct 13 2022 |
5023 |
347.22 |
| Oct 06 2022 |
2242 |
345.66 |
| Oct 06 2022 |
3212 |
330.78 |
| Oct 06 2022 |
5024 |
347.22 |
| Sep 29 2022 |
2236 |
345.66 |
| Sep 29 2022 |
3220 |
330.78 |
| Sep 29 2022 |
5023 |
347.22 |
| Sep 22 2022 |
2226 |
345.66 |
| Sep 22 2022 |
3219 |
330.78 |
| Sep 22 2022 |
5018 |
347.22 |
| Sep 15 2022 |
2224 |
345.66 |
| Sep 15 2022 |
3212 |
330.78 |
| Sep 15 2022 |
5013 |
347.22 |
| Sep 08 2022 |
2228 |
345.66 |
| Sep 08 2022 |
3258 |
333.02 |
| Sep 08 2022 |
5132 |
349.72 |
| Sep 01 2022 |
2203 |
345.66 |
| Sep 01 2022 |
3205 |
333.02 |
| Sep 01 2022 |
5064 |
349.72 |
| Aug 25 2022 |
2181 |
345.66 |
| Aug 25 2022 |
3177 |
333.02 |
| Aug 25 2022 |
4999 |
349.72 |
| Aug 18 2022 |
2144 |
345.66 |
| Aug 18 2022 |
3170 |
333.02 |
| Aug 18 2022 |
4968 |
349.72 |
| Aug 11 2022 |
2140 |
345.66 |
| Aug 11 2022 |
3118 |
333.02 |
| Aug 11 2022 |
4946 |
349.72 |
| Aug 04 2022 |
2128 |
345.66 |
| Aug 04 2022 |
3113 |
333.02 |
| Aug 04 2022 |
4924 |
349.72 |
| Jul 28 2022 |
2099 |
345.66 |
| Jul 28 2022 |
3050 |
333.02 |
| Jul 28 2022 |
4865 |
349.72 |
| Jul 21 2022 |
2087 |
345.66 |
| Jul 21 2022 |
3979 |
367.95 |
| Jul 21 2022 |
4768 |
348.83 |
| Jul 14 2022 |
2087 |
345.66 |
| Jul 14 2022 |
3969 |
367.95 |
| Jul 14 2022 |
4760 |
348.83 |
| Jul 07 2022 |
2173 |
350.36 |
| Jul 07 2022 |
3929 |
367.95 |
| Jul 07 2022 |
3766 |
326.63 |
| Jun 30 2022 |
2146 |
350.36 |
| Jun 30 2022 |
3902 |
367.95 |
| Jun 30 2022 |
3755 |
326.63 |
| Jun 23 2022 |
2145 |
350.36 |
| Jun 23 2022 |
3883 |
367.95 |
| Jun 23 2022 |
3734 |
326.63 |
| Jun 16 2022 |
2105 |
350.36 |
| Jun 16 2022 |
3722 |
367.95 |
| Jun 16 2022 |
3650 |
326.63 |
| Jun 09 2022 |
2084 |
350.36 |
| Jun 09 2022 |
3686 |
367.95 |
| Jun 09 2022 |
3581 |
326.63 |
| Jun 02 2022 |
2042 |
350.36 |
| Jun 02 2022 |
3553 |
367.95 |
| Jun 02 2022 |
3493 |
326.63 |
| May 26 2022 |
2011 |
350.36 |
| May 26 2022 |
3498 |
367.95 |
| May 26 2022 |
3406 |
326.63 |
| May 19 2022 |
1943 |
350.36 |
| May 19 2022 |
2647 |
336.16 |
| May 19 2022 |
3347 |
326.63 |
| May 12 2022 |
1935 |
350.36 |
| May 12 2022 |
2625 |
336.16 |
| May 12 2022 |
3324 |
326.63 |
| May 05 2022 |
1854 |
350.36 |
| May 05 2022 |
2541 |
336.16 |
| May 05 2022 |
3235 |
326.63 |
| Apr 28 2022 |
1796 |
350.36 |
| Apr 28 2022 |
2484 |
336.16 |
| Apr 28 2022 |
3163 |
326.63 |
| Apr 21 2022 |
1668 |
350.36 |
| Apr 21 2022 |
2400 |
336.16 |
| Apr 21 2022 |
3068 |
326.63 |
| Apr 14 2022 |
1592 |
350.87 |
| Apr 14 2022 |
2368 |
336.16 |
| Apr 14 2022 |
3013 |
326.63 |
| Apr 07 2022 |
1621 |
357.33 |
| Apr 07 2022 |
2335 |
336.16 |
| Apr 07 2022 |
2962 |
326.63 |
| Mar 31 2022 |
1607 |
357.33 |
| Mar 31 2022 |
2327 |
336.16 |
| Mar 31 2022 |
2952 |
326.63 |
| Mar 24 2022 |
1624 |
364.94 |
| Mar 24 2022 |
2274 |
336.16 |
| Mar 24 2022 |
2888 |
326.63 |
| Mar 17 2022 |
1620 |
364.94 |
| Mar 17 2022 |
2249 |
336.16 |
| Mar 17 2022 |
2869 |
326.63 |
| Mar 10 2022 |
1526 |
364.94 |
| Mar 10 2022 |
2231 |
336.16 |
| Mar 10 2022 |
2825 |
326.63 |
| Mar 03 2022 |
1548 |
364.94 |
| Mar 03 2022 |
2223 |
336.16 |
| Mar 03 2022 |
2818 |
326.63 |
| Feb 24 2022 |
1481 |
364.94 |
| Feb 24 2022 |
2195 |
336.16 |
| Feb 24 2022 |
2747 |
326.63 |
| Feb 17 2022 |
1366 |
364.94 |
| Feb 17 2022 |
2068 |
336.16 |
| Feb 17 2022 |
2589 |
326.63 |
| Feb 10 2022 |
1387 |
364.94 |
| Feb 10 2022 |
2077 |
336.16 |
| Feb 10 2022 |
2612 |
326.63 |
| Feb 03 2022 |
1402 |
364.94 |
| Feb 03 2022 |
2086 |
336.16 |
| Feb 03 2022 |
2618 |
326.63 |
| Jan 27 2022 |
1415 |
364.94 |
| Jan 27 2022 |
2092 |
336.16 |
| Jan 27 2022 |
2619 |
326.63 |
| Jan 20 2022 |
1421 |
364.94 |
| Jan 20 2022 |
2094 |
336.16 |
| Jan 20 2022 |
2621 |
326.63 |
| Jan 13 2022 |
1421 |
364.94 |
| Jan 13 2022 |
2093 |
336.16 |
| Jan 13 2022 |
2623 |
326.63 |
| Jan 06 2022 |
1421 |
364.94 |
| Jan 06 2022 |
2093 |
336.16 |
| Jan 06 2022 |
2623 |
326.63 |
| Dec 30 2021 |
1421 |
364.94 |
| Dec 30 2021 |
2093 |
336.16 |
| Dec 30 2021 |
2623 |
326.63 |
| Dec 23 2021 |
1421 |
364.94 |
| Dec 23 2021 |
2093 |
336.16 |
| Dec 23 2021 |
2623 |
326.63 |
| Dec 16 2021 |
1421 |
364.94 |
| Dec 16 2021 |
2093 |
336.16 |
| Dec 16 2021 |
2623 |
326.63 |
| Dec 09 2021 |
1421 |
364.94 |
| Dec 09 2021 |
2093 |
336.16 |
| Dec 09 2021 |
2623 |
326.63 |
| Dec 02 2021 |
1421 |
364.94 |
| Dec 02 2021 |
2094 |
336.16 |
| Dec 02 2021 |
2623 |
326.63 |
| Nov 25 2021 |
1421 |
364.94 |
| Nov 25 2021 |
2094 |
336.16 |
| Nov 25 2021 |
2623 |
326.63 |
| Nov 18 2021 |
1421 |
364.94 |
| Nov 18 2021 |
2094 |
336.16 |
| Nov 18 2021 |
2623 |
326.63 |
| Nov 11 2021 |
1421 |
364.94 |
| Nov 11 2021 |
2094 |
336.16 |
| Nov 11 2021 |
2623 |
326.63 |
| Nov 04 2021 |
1438 |
364.94 |
| Nov 04 2021 |
2094 |
336.16 |
| Nov 04 2021 |
2631 |
326.63 |
| Oct 28 2021 |
1438 |
364.94 |
| Oct 28 2021 |
2094 |
336.16 |
| Oct 28 2021 |
2631 |
326.63 |
| Oct 21 2021 |
1438 |
364.94 |
| Oct 21 2021 |
2094 |
336.16 |
| Oct 21 2021 |
2631 |
326.63 |
| Oct 14 2021 |
1448 |
364.94 |
| Oct 14 2021 |
2094 |
336.16 |
| Oct 14 2021 |
2632 |
326.63 |
| Oct 07 2021 |
1448 |
364.94 |
| Oct 07 2021 |
2095 |
336.16 |
| Oct 07 2021 |
2632 |
326.63 |
| Sep 30 2021 |
1418 |
364.94 |
| Sep 30 2021 |
2060 |
336.16 |
| Sep 30 2021 |
2596 |
326.63 |
| Sep 23 2021 |
1395 |
364.94 |
| Sep 23 2021 |
1999 |
336.16 |
| Sep 23 2021 |
2536 |
326.63 |
| Sep 16 2021 |
1717 |
386.36 |
| Sep 16 2021 |
1985 |
336.16 |
| Sep 16 2021 |
2732 |
337.34 |
| Sep 09 2021 |
1727 |
386.36 |
| Sep 09 2021 |
1972 |
336.16 |
| Sep 09 2021 |
2724 |
337.34 |
| Sep 02 2021 |
1728 |
386.36 |
| Sep 02 2021 |
1877 |
336.16 |
| Sep 02 2021 |
2624 |
337.34 |
| Aug 26 2021 |
1688 |
386.36 |
| Aug 26 2021 |
1857 |
336.16 |
| Aug 26 2021 |
2585 |
337.34 |
| Aug 19 2021 |
1679 |
386.36 |
| Aug 19 2021 |
1162 |
346.75 |
| Aug 19 2021 |
3048 |
356.02 |
| Aug 12 2021 |
1656 |
386.36 |
| Aug 12 2021 |
1138 |
346.75 |
| Aug 12 2021 |
3000 |
356.02 |
| Aug 05 2021 |
1601 |
386.36 |
| Aug 05 2021 |
1102 |
346.75 |
| Aug 05 2021 |
2902 |
356.02 |
| Jul 29 2021 |
1594 |
386.36 |
| Jul 29 2021 |
1049 |
346.75 |
| Jul 29 2021 |
2851 |
356.02 |
| Jul 22 2021 |
1533 |
386.36 |
| Jul 22 2021 |
959 |
346.75 |
| Jul 22 2021 |
2688 |
356.02 |
| Jul 15 2021 |
1568 |
386.36 |
| Jul 15 2021 |
859 |
346.75 |
| Jul 15 2021 |
2630 |
356.02 |
| Jul 08 2021 |
1574 |
386.36 |
| Jul 08 2021 |
769 |
346.75 |
| Jul 08 2021 |
2597 |
356.02 |
| Jul 01 2021 |
1575 |
386.36 |
| Jul 01 2021 |
743 |
346.75 |
| Jul 01 2021 |
2546 |
356.02 |
| Jun 24 2021 |
1515 |
386.36 |
| Jun 24 2021 |
707 |
346.75 |
| Jun 24 2021 |
2492 |
356.02 |
| Jun 17 2021 |
1480 |
386.36 |
| Jun 17 2021 |
519 |
346.75 |
| Jun 17 2021 |
2311 |
356.02 |
| Jun 10 2021 |
1415 |
386.36 |
| Jun 10 2021 |
468 |
346.75 |
| Jun 10 2021 |
2108 |
356.02 |
| Jun 03 2021 |
2026 |
356.02 |
| May 27 2021 |
1362 |
370.84 |
| May 27 2021 |
468 |
346.75 |
| May 27 2021 |
2315 |
343.61 |
| May 07 2021 |
3968 |
370.99 |
| Apr 30 2021 |
1155 |
387.15 |
| Apr 30 2021 |
721 |
346.75 |
| Apr 30 2021 |
1682 |
370.99 |
| Apr 23 2021 |
921 |
387.15 |
| Apr 23 2021 |
652 |
346.75 |
| Apr 23 2021 |
1458 |
370.99 |
| Apr 16 2021 |
1016 |
414.82 |
| Apr 16 2021 |
2351 |
414.82 |
| Apr 09 2021 |
859 |
408.4 |
| Apr 09 2021 |
1739 |
408.4 |
| Apr 02 2021 |
840 |
408.4 |
| Apr 02 2021 |
1708 |
408.4 |
| Mar 26 2021 |
707 |
408.4 |
| Mar 26 2021 |
1548 |
408.4 |
| Mar 19 2021 |
693 |
408.4 |
| Mar 19 2021 |
1375 |
408.4 |
| Feb 19 2021 |
1931 |
423.97 |
| Feb 19 2021 |
2932 |
423.97 |
| Feb 12 2021 |
2103 |
423.97 |
| Feb 12 2021 |
3151 |
423.97 |
| Feb 05 2021 |
2217 |
423.97 |
| Feb 05 2021 |
3312 |
423.97 |
| Jan 29 2021 |
2282 |
423.97 |
| Jan 29 2021 |
3395 |
423.97 |
| Jan 22 2021 |
2347 |
423.97 |
| Jan 22 2021 |
3462 |
423.97 |
| Jan 15 2021 |
2347 |
423.97 |
| Jan 15 2021 |
3518 |
423.97 |
| Jan 08 2021 |
2347 |
423.97 |
| Jan 08 2021 |
3508 |
423.97 |
| Jan 01 2021 |
2347 |
423.97 |
| Jan 01 2021 |
3480 |
423.97 |
| Dec 25 2020 |
2347 |
423.97 |
| Dec 25 2020 |
3480 |
423.97 |
| Dec 18 2020 |
2347 |
423.97 |
| Dec 18 2020 |
3480 |
423.97 |
| Dec 11 2020 |
2347 |
423.97 |
| Dec 11 2020 |
3472 |
423.97 |
| Dec 04 2020 |
2347 |
423.97 |
| Dec 04 2020 |
3452 |
423.97 |
| Nov 27 2020 |
2347 |
423.97 |
| Nov 27 2020 |
3452 |
423.97 |
| Nov 20 2020 |
2347 |
423.97 |
| Nov 20 2020 |
3452 |
423.97 |
| Nov 13 2020 |
2347 |
423.97 |
| Nov 13 2020 |
3452 |
423.97 |
| Nov 06 2020 |
2347 |
423.97 |
| Nov 06 2020 |
3504 |
423.97 |
| Oct 30 2020 |
2340 |
423.97 |
| Oct 30 2020 |
3450 |
423.97 |
| Oct 23 2020 |
2250 |
423.97 |
| Oct 23 2020 |
3413 |
423.97 |
| Oct 16 2020 |
2259 |
423.97 |
| Oct 16 2020 |
3408 |
423.97 |
| Oct 09 2020 |
2264 |
423.97 |
| Oct 09 2020 |
3392 |
423.97 |
| Oct 02 2020 |
2156 |
423.97 |
| Oct 02 2020 |
3181 |
423.97 |
| Sep 25 2020 |
2130 |
423.97 |
| Sep 25 2020 |
3216 |
423.97 |
| Sep 18 2020 |
2134 |
423.97 |
| Sep 18 2020 |
3217 |
423.97 |
| Sep 11 2020 |
2012 |
423.97 |
| Sep 11 2020 |
3049 |
423.97 |
| Sep 04 2020 |
2315 |
423.97 |
| Sep 04 2020 |
3439 |
423.97 |
| Aug 28 2020 |
2510 |
423.97 |
| Aug 28 2020 |
3741 |
423.97 |
| Aug 21 2020 |
2687 |
423.97 |
| Aug 21 2020 |
4075 |
423.97 |
| Aug 14 2020 |
2750 |
423.97 |
| Aug 14 2020 |
4201 |
423.97 |
| Aug 07 2020 |
4285 |
451.8 |
| Aug 07 2020 |
6359 |
451.8 |
| Jul 31 2020 |
4553 |
451.8 |
| Jul 31 2020 |
6778 |
451.8 |
| Jul 24 2020 |
4743 |
451.8 |
| Jul 24 2020 |
7234 |
451.8 |
| Jul 17 2020 |
5090 |
451.8 |
| Jul 17 2020 |
7605 |
451.8 |
| Jul 10 2020 |
5311 |
451.8 |
| Jul 10 2020 |
8020 |
451.8 |
| Jul 03 2020 |
5451 |
451.8 |
| Jul 03 2020 |
8111 |
451.8 |
| Jun 26 2020 |
5710 |
451.8 |
| Jun 26 2020 |
8552 |
451.8 |
| Jun 19 2020 |
5850 |
451.8 |
| Jun 19 2020 |
8876 |
451.8 |
| Jun 12 2020 |
6110 |
451.8 |
| Jun 12 2020 |
9161 |
451.8 |
| Jun 05 2020 |
6231 |
451.8 |
| Jun 05 2020 |
9447 |
451.8 |
| May 29 2020 |
6443 |
451.8 |
| May 29 2020 |
9754 |
451.8 |
| May 22 2020 |
6691 |
451.8 |
| May 22 2020 |
10104 |
451.8 |
| May 15 2020 |
7019 |
451.8 |
| May 15 2020 |
10449 |
451.8 |
| May 08 2020 |
7177 |
451.8 |
| May 08 2020 |
10710 |
451.8 |
| May 01 2020 |
7564 |
451.8 |
| May 01 2020 |
11286 |
451.8 |
| Apr 24 2020 |
7866 |
451.8 |
| Apr 24 2020 |
11986 |
451.8 |
| Apr 17 2020 |
8178 |
451.8 |
| Apr 17 2020 |
12257 |
451.8 |
| Apr 10 2020 |
8406 |
451.8 |
| Apr 10 2020 |
12533 |
451.8 |
| Apr 03 2020 |
8735 |
451.8 |
| Apr 03 2020 |
12888 |
451.8 |
| Mar 27 2020 |
9087 |
451.8 |
| Mar 27 2020 |
13225 |
451.8 |
| Mar 20 2020 |
9243 |
451.8 |
| Mar 20 2020 |
13423 |
451.8 |
| Mar 13 2020 |
9421 |
451.8 |
| Mar 13 2020 |
13597 |
451.8 |
| Mar 06 2020 |
9591 |
451.8 |
| Mar 06 2020 |
13729 |
451.8 |
| Feb 28 2020 |
9640 |
451.8 |
| Feb 28 2020 |
13759 |
451.8 |
| Feb 21 2020 |
12072 |
479.63 |
| Feb 21 2020 |
17273 |
479.63 |
| Feb 14 2020 |
12109 |
479.63 |
| Feb 14 2020 |
17322 |
479.63 |
| Feb 07 2020 |
12074 |
479.63 |
| Feb 07 2020 |
17210 |
479.63 |
| Jan 31 2020 |
12152 |
479.63 |
| Jan 31 2020 |
17266 |
479.63 |
| Jan 24 2020 |
12168 |
479.63 |
| Jan 24 2020 |
17281 |
479.63 |
| Jan 17 2020 |
12184 |
479.63 |
| Jan 17 2020 |
17195 |
479.63 |
| Jan 10 2020 |
12184 |
479.63 |
| Jan 10 2020 |
17191 |
479.63 |
| Jan 03 2020 |
12186 |
479.63 |
| Jan 03 2020 |
17202 |
479.63 |
| Dec 27 2019 |
12186 |
479.63 |
| Dec 27 2019 |
17196 |
479.63 |
| Dec 20 2019 |
12186 |
479.63 |
| Dec 20 2019 |
17196 |
479.63 |
| Dec 13 2019 |
12187 |
479.63 |
| Dec 13 2019 |
17197 |
479.63 |
| Dec 06 2019 |
12187 |
479.63 |
| Dec 06 2019 |
17178 |
479.63 |
| Nov 29 2019 |
12187 |
479.63 |
| Nov 29 2019 |
17163 |
479.63 |
| Nov 22 2019 |
12187 |
479.63 |
| Nov 22 2019 |
17163 |
479.63 |
| Nov 15 2019 |
12187 |
479.63 |
| Nov 15 2019 |
17168 |
479.63 |
| Nov 08 2019 |
12148 |
479.63 |
| Nov 08 2019 |
17095 |
479.63 |
| Nov 01 2019 |
11915 |
479.63 |
| Nov 01 2019 |
16883 |
479.63 |
| Oct 25 2019 |
11915 |
479.63 |
| Oct 25 2019 |
16902 |
479.63 |
| Oct 18 2019 |
11966 |
479.63 |
| Oct 18 2019 |
16933 |
479.63 |
| Oct 11 2019 |
11924 |
479.63 |
| Oct 11 2019 |
16899 |
479.63 |
| Oct 04 2019 |
11900 |
479.63 |
| Oct 04 2019 |
16881 |
479.63 |
| Sep 27 2019 |
11904 |
479.63 |
| Sep 27 2019 |
17003 |
479.63 |
| Sep 20 2019 |
11872 |
479.63 |
| Sep 20 2019 |
16983 |
479.63 |
| Sep 13 2019 |
11941 |
479.63 |
| Sep 13 2019 |
17007 |
479.63 |
| Sep 06 2019 |
12167 |
479.63 |
| Sep 06 2019 |
17287 |
479.63 |
| Aug 30 2019 |
12243 |
479.63 |
| Aug 30 2019 |
17404 |
479.63 |
| Aug 23 2019 |
12404 |
479.63 |
| Aug 23 2019 |
17619 |
479.63 |
| Aug 16 2019 |
12335 |
479.63 |
| Aug 16 2019 |
17548 |
479.63 |
| Apr 12 2019 |
15107 |
500.49 |
| Apr 12 2019 |
20975 |
500.49 |
| Apr 05 2019 |
14563 |
500.49 |
| Apr 05 2019 |
20468 |
500.49 |
| Mar 29 2019 |
14453 |
500.49 |
| Mar 29 2019 |
20268 |
500.49 |
| Mar 22 2019 |
14184 |
500.49 |
| Mar 22 2019 |
19988 |
500.49 |
| Mar 15 2019 |
14301 |
500.49 |
| Mar 15 2019 |
19953 |
500.49 |
| Mar 08 2019 |
14071 |
500.49 |
| Mar 08 2019 |
19676 |
500.49 |
| Mar 01 2019 |
14154 |
500.49 |
| Mar 01 2019 |
19755 |
500.49 |
| Feb 22 2019 |
14216 |
500.49 |
| Feb 22 2019 |
19831 |
500.49 |
| Feb 15 2019 |
14113 |
500.49 |
| Feb 15 2019 |
19636 |
500.49 |
| Feb 08 2019 |
14066 |
500.49 |
| Feb 08 2019 |
19439 |
500.49 |
| Feb 01 2019 |
14074 |
500.49 |
| Feb 01 2019 |
19440 |
500.49 |
| Jan 25 2019 |
14099 |
500.49 |
| Jan 25 2019 |
19477 |
500.49 |
| Jan 18 2019 |
14160 |
500.49 |
| Jan 18 2019 |
19511 |
500.49 |
| Jan 11 2019 |
14160 |
500.49 |
| Jan 11 2019 |
19492 |
500.49 |
| Jan 04 2019 |
14161 |
500.49 |
| Jan 04 2019 |
19504 |
500.49 |
| Dec 28 2018 |
14161 |
500.49 |
| Dec 28 2018 |
19504 |
500.49 |
| Dec 21 2018 |
14161 |
500.49 |
| Dec 21 2018 |
19504 |
500.49 |
| Dec 14 2018 |
14161 |
500.49 |
| Dec 14 2018 |
19504 |
500.49 |
| Dec 07 2018 |
14161 |
500.49 |
| Dec 07 2018 |
19496 |
500.49 |
| Nov 30 2018 |
14161 |
500.49 |
| Nov 30 2018 |
19496 |
500.49 |
| Nov 23 2018 |
14161 |
500.49 |
| Nov 23 2018 |
19496 |
500.49 |
| Nov 16 2018 |
14161 |
500.49 |
| Nov 16 2018 |
19496 |
500.49 |
| Nov 09 2018 |
14162 |
500.49 |
| Nov 09 2018 |
19497 |
500.49 |
| Nov 02 2018 |
14162 |
500.49 |
| Nov 02 2018 |
19459 |
500.49 |
| Oct 26 2018 |
14156 |
500.49 |
| Oct 26 2018 |
19453 |
500.49 |
| Oct 19 2018 |
14180 |
500.49 |
| Oct 19 2018 |
19476 |
500.49 |
| Oct 12 2018 |
14125 |
500.49 |
| Oct 12 2018 |
19411 |
500.49 |
| Oct 05 2018 |
14148 |
500.49 |
| Oct 05 2018 |
19538 |
500.49 |
| Sep 28 2018 |
13820 |
500.49 |
| Sep 28 2018 |
19064 |
500.49 |
| Sep 21 2018 |
13781 |
500.49 |
| Sep 21 2018 |
19040 |
500.49 |
| Sep 14 2018 |
13843 |
500.49 |
| Sep 14 2018 |
19091 |
500.49 |
| Sep 07 2018 |
14097 |
500.49 |
| Sep 07 2018 |
19452 |
500.49 |
| Aug 31 2018 |
14134 |
500.49 |
| Aug 31 2018 |
19537 |
500.49 |
| Aug 24 2018 |
14188 |
500.49 |
| Aug 24 2018 |
19517 |
500.49 |
| Aug 17 2018 |
13597 |
493.79 |
| Aug 17 2018 |
19027 |
493.79 |
| Aug 10 2018 |
13609 |
493.79 |
| Aug 10 2018 |
19140 |
493.79 |
| Aug 03 2018 |
13802 |
493.79 |
| Aug 03 2018 |
19332 |
493.79 |
| Jul 27 2018 |
13948 |
493.79 |
| Jul 27 2018 |
19375 |
493.79 |
| Jul 20 2018 |
13899 |
493.79 |
| Jul 20 2018 |
19621 |
493.79 |
| Jul 13 2018 |
14109 |
493.79 |
| Jul 13 2018 |
19437 |
493.79 |
| Jul 06 2018 |
13946 |
493.79 |
| Jul 06 2018 |
19212 |
493.79 |
| Jun 29 2018 |
13964 |
493.79 |
| Jun 29 2018 |
19217 |
493.79 |
| Jun 22 2018 |
10177 |
445.78 |
| Jun 22 2018 |
14230 |
493.79 |
| Jun 22 2018 |
17622 |
477.79 |
| Jun 15 2018 |
14348 |
493.79 |
| Jun 15 2018 |
10119 |
445.78 |
| Jun 15 2018 |
17721 |
478.13 |
| Jun 08 2018 |
10249 |
445.78 |
| Jun 08 2018 |
3107 |
380.68 |
| Jun 08 2018 |
14412 |
493.79 |
| Jun 08 2018 |
17894 |
478.13 |
| Jun 01 2018 |
14817 |
493.79 |
| Jun 01 2018 |
10342 |
445.78 |
| Jun 01 2018 |
3080 |
380.68 |
| Jun 01 2018 |
18270 |
478.13 |
| May 25 2018 |
3086 |
380.68 |
| May 25 2018 |
10438 |
445.78 |
| May 25 2018 |
14875 |
493.79 |
| May 25 2018 |
18447 |
478.13 |
| May 18 2018 |
15001 |
493.79 |
| May 18 2018 |
10461 |
445.78 |
| May 18 2018 |
3083 |
380.68 |
| May 18 2018 |
18507 |
478.13 |
| May 11 2018 |
3037 |
380.68 |
| May 11 2018 |
10409 |
445.78 |
| May 11 2018 |
15051 |
493.79 |
| May 11 2018 |
18613 |
478.13 |
| May 04 2018 |
10624 |
445.78 |
| May 04 2018 |
13519 |
474.08 |
| May 04 2018 |
3061 |
380.68 |
| May 04 2018 |
17762 |
469.44 |
| Apr 27 2018 |
3122 |
380.68 |
| Apr 27 2018 |
10625 |
445.78 |
| Apr 27 2018 |
13435 |
474.08 |
| Apr 27 2018 |
17653 |
469.44 |
| Apr 20 2018 |
10718 |
445.78 |
| Apr 20 2018 |
3094 |
380.68 |
| Apr 20 2018 |
12663 |
465.62 |
| Apr 20 2018 |
17124 |
464.36 |
| Apr 13 2018 |
10704 |
445.78 |
| Apr 13 2018 |
12523 |
465.62 |
| Apr 13 2018 |
3039 |
380.68 |
| Apr 13 2018 |
17033 |
464.36 |
| Apr 06 2018 |
10631 |
445.78 |
| Apr 06 2018 |
3040 |
380.68 |
| Apr 06 2018 |
12809 |
465.62 |
| Apr 06 2018 |
17135 |
464.36 |
| Mar 30 2018 |
3031 |
380.68 |
| Mar 30 2018 |
10729 |
445.78 |
| Mar 30 2018 |
13106 |
465.62 |
| Mar 30 2018 |
17393 |
464.36 |
| Mar 23 2018 |
3055 |
380.68 |
| Mar 23 2018 |
13293 |
465.62 |
| Mar 23 2018 |
10750 |
445.78 |
| Mar 23 2018 |
17562 |
464.36 |
| Mar 16 2018 |
13146 |
465.62 |
| Mar 16 2018 |
3046 |
380.68 |
| Mar 16 2018 |
10766 |
445.78 |
| Mar 16 2018 |
17504 |
464.36 |
| Mar 09 2018 |
3022 |
380.68 |
| Mar 09 2018 |
10658 |
445.78 |
| Mar 09 2018 |
13117 |
465.62 |
| Mar 09 2018 |
17468 |
464.36 |
| Mar 02 2018 |
3095 |
380.68 |
| Mar 02 2018 |
10757 |
445.78 |
| Mar 02 2018 |
13175 |
465.62 |
| Mar 02 2018 |
17711 |
464.36 |
| Feb 23 2018 |
13293 |
465.62 |
| Feb 23 2018 |
3151 |
380.68 |
| Feb 23 2018 |
10864 |
445.78 |
| Feb 23 2018 |
17851 |
464.36 |
| Feb 16 2018 |
3092 |
380.68 |
| Feb 16 2018 |
10858 |
445.78 |
| Feb 16 2018 |
13315 |
465.62 |
| Feb 16 2018 |
17818 |
464.36 |
| Feb 09 2018 |
10889 |
445.78 |
| Feb 09 2018 |
3165 |
380.68 |
| Feb 09 2018 |
13154 |
465.62 |
| Feb 09 2018 |
17644 |
464.36 |
| Feb 02 2018 |
3163 |
380.68 |
| Feb 02 2018 |
10844 |
445.78 |
| Feb 02 2018 |
13098 |
465.62 |
| Feb 02 2018 |
17560 |
464.36 |
| Jan 26 2018 |
3163 |
380.68 |
| Jan 26 2018 |
10863 |
445.78 |
| Jan 26 2018 |
13150 |
465.62 |
| Jan 26 2018 |
17588 |
464.36 |
| Jan 19 2018 |
10863 |
445.78 |
| Jan 19 2018 |
3163 |
380.68 |
| Jan 19 2018 |
13159 |
465.62 |
| Jan 19 2018 |
17594 |
464.36 |
| Jan 12 2018 |
3152 |
380.68 |
| Jan 12 2018 |
10856 |
445.78 |
| Jan 12 2018 |
13182 |
465.62 |
| Jan 12 2018 |
17595 |
464.36 |
| Jan 05 2018 |
13182 |
465.62 |
| Jan 05 2018 |
10888 |
445.78 |
| Jan 05 2018 |
3152 |
380.68 |
| Jan 05 2018 |
17621 |
464.36 |
| Dec 29 2017 |
10888 |
445.78 |
| Dec 29 2017 |
3158 |
380.68 |
| Dec 29 2017 |
13182 |
465.62 |
| Dec 29 2017 |
17622 |
464.36 |
| Dec 22 2017 |
10890 |
445.78 |
| Dec 22 2017 |
3158 |
380.68 |
| Dec 22 2017 |
13182 |
465.62 |
| Dec 22 2017 |
17624 |
464.36 |
| Dec 15 2017 |
13182 |
465.62 |
| Dec 15 2017 |
3158 |
380.68 |
| Dec 15 2017 |
18229 |
469 |
| Dec 08 2017 |
13182 |
465.62 |
| Dec 08 2017 |
3158 |
380.68 |
| Dec 08 2017 |
18229 |
469 |
| Dec 01 2017 |
3158 |
380.68 |
| Dec 01 2017 |
13182 |
465.62 |
| Dec 01 2017 |
18229 |
469 |
| Nov 24 2017 |
13182 |
465.62 |
| Nov 24 2017 |
3158 |
380.68 |
| Nov 24 2017 |
18229 |
469 |
| Nov 17 2017 |
13183 |
465.62 |
| Nov 17 2017 |
3158 |
380.68 |
| Nov 17 2017 |
18230 |
469 |
| Nov 10 2017 |
3158 |
380.68 |
| Nov 10 2017 |
13198 |
465.62 |
| Nov 10 2017 |
18239 |
469 |
| Nov 03 2017 |
3158 |
380.68 |
| Nov 03 2017 |
13198 |
465.62 |
| Nov 03 2017 |
18240 |
469 |
| Oct 27 2017 |
13223 |
465.62 |
| Oct 27 2017 |
3158 |
380.68 |
| Oct 27 2017 |
18273 |
469 |
| Oct 20 2017 |
3151 |
380.68 |
| Oct 20 2017 |
13143 |
465.62 |
| Oct 20 2017 |
18209 |
469 |
| Oct 13 2017 |
3153 |
380.68 |
| Oct 13 2017 |
13185 |
465.62 |
| Oct 13 2017 |
18236 |
469 |
| Oct 06 2017 |
3153 |
380.68 |
| Oct 06 2017 |
13185 |
465.62 |
| Oct 06 2017 |
18231 |
469 |
| Sep 29 2017 |
13184 |
465.62 |
| Sep 29 2017 |
3158 |
380.68 |
| Sep 29 2017 |
18144 |
469 |
| Sep 22 2017 |
3157 |
380.68 |
| Sep 22 2017 |
13369 |
465.62 |
| Sep 22 2017 |
18322 |
469 |
| Sep 15 2017 |
3137 |
380.68 |
| Sep 15 2017 |
13373 |
465.62 |
| Sep 15 2017 |
18399 |
469 |
| Sep 08 2017 |
13300 |
465.62 |
| Sep 08 2017 |
3059 |
380.68 |
| Sep 08 2017 |
18522 |
469 |
| Sep 01 2017 |
3110 |
380.68 |
| Sep 01 2017 |
13340 |
465.62 |
| Sep 01 2017 |
18584 |
469 |
| Aug 25 2017 |
3091 |
380.68 |
| Aug 25 2017 |
12571 |
454.88 |
| Aug 25 2017 |
18143 |
462.97 |
| Aug 18 2017 |
3246 |
380.68 |
| Aug 18 2017 |
12606 |
454.88 |
| Aug 18 2017 |
18243 |
462.97 |
| Aug 11 2017 |
3224 |
380.68 |
| Aug 11 2017 |
12670 |
454.88 |
| Aug 11 2017 |
18844 |
467.21 |
| Aug 04 2017 |
3279 |
380.68 |
| Aug 04 2017 |
12758 |
454.88 |
| Aug 04 2017 |
19030 |
467.21 |
| Jul 28 2017 |
3301 |
380.68 |
| Jul 28 2017 |
12864 |
454.88 |
| Jul 28 2017 |
19152 |
467.21 |
| Jul 21 2017 |
12957 |
454.88 |
| Jul 21 2017 |
3686 |
389.21 |
| Jul 21 2017 |
19277 |
467.21 |
| Jul 14 2017 |
3764 |
389.21 |
| Jul 14 2017 |
13047 |
454.88 |
| Jul 14 2017 |
19343 |
467.21 |
| Jul 07 2017 |
3828 |
389.21 |
| Jul 07 2017 |
13074 |
454.88 |
| Jul 07 2017 |
19419 |
467.21 |
| Jun 30 2017 |
13108 |
454.88 |
| Jun 30 2017 |
3812 |
389.21 |
| Jun 30 2017 |
19491 |
467.21 |
| Jun 23 2017 |
13287 |
454.88 |
| Jun 23 2017 |
3842 |
389.21 |
| Jun 23 2017 |
19626 |
467.21 |
| Jun 16 2017 |
3799 |
389.21 |
| Jun 16 2017 |
13314 |
454.88 |
| Jun 16 2017 |
19080 |
463.23 |
| Jun 09 2017 |
13174 |
454.88 |
| Jun 09 2017 |
4197 |
397.75 |
| Jun 09 2017 |
18957 |
463.23 |
| Jun 02 2017 |
12454 |
445.79 |
| Jun 02 2017 |
4212 |
397.75 |
| Jun 02 2017 |
18001 |
454.33 |
| May 26 2017 |
4190 |
397.75 |
| May 26 2017 |
12509 |
445.79 |
| May 26 2017 |
18068 |
454.33 |
| May 19 2017 |
4342 |
397.75 |
| May 19 2017 |
12829 |
445.79 |
| May 19 2017 |
18291 |
454.33 |
| May 12 2017 |
12898 |
445.79 |
| May 12 2017 |
4393 |
397.75 |
| May 12 2017 |
18382 |
454.33 |
| May 05 2017 |
4564 |
397.75 |
| May 05 2017 |
13618 |
451.36 |
| May 05 2017 |
19309 |
460.88 |
| Apr 28 2017 |
4576 |
397.75 |
| Apr 28 2017 |
10876 |
427.62 |
| Apr 28 2017 |
18085 |
453.77 |
| Apr 21 2017 |
4648 |
397.75 |
| Apr 21 2017 |
11053 |
427.62 |
| Apr 21 2017 |
18255 |
453.77 |
| Apr 14 2017 |
11133 |
427.62 |
| Apr 14 2017 |
4777 |
397.75 |
| Apr 14 2017 |
18269 |
453.77 |
| Apr 07 2017 |
4782 |
397.75 |
| Apr 07 2017 |
11017 |
427.62 |
| Apr 07 2017 |
18008 |
453.77 |
| Mar 31 2017 |
4923 |
397.75 |
| Mar 31 2017 |
9706 |
415.17 |
| Mar 31 2017 |
15877 |
436.76 |
| Mar 24 2017 |
9551 |
415.17 |
| Mar 24 2017 |
7171 |
447.76 |
| Mar 24 2017 |
15647 |
436.76 |
| Mar 17 2017 |
7273 |
447.76 |
| Mar 17 2017 |
9671 |
415.17 |
| Mar 17 2017 |
15767 |
436.76 |
| Mar 10 2017 |
7182 |
447.76 |
| Mar 10 2017 |
9739 |
415.17 |
| Mar 10 2017 |
15856 |
436.76 |
| Mar 03 2017 |
7208 |
447.76 |
| Mar 03 2017 |
9649 |
415.17 |
| Mar 03 2017 |
15782 |
436.76 |
| Feb 24 2017 |
7305 |
447.76 |
| Feb 24 2017 |
9734 |
415.17 |
| Feb 24 2017 |
15819 |
436.76 |
| Feb 17 2017 |
7216 |
447.76 |
| Feb 17 2017 |
9765 |
415.17 |
| Feb 17 2017 |
15870 |
436.76 |
| Feb 10 2017 |
7298 |
447.76 |
| Feb 10 2017 |
9887 |
415.17 |
| Feb 10 2017 |
15970 |
436.76 |
| Feb 03 2017 |
9873 |
415.17 |
| Feb 03 2017 |
7266 |
447.76 |
| Feb 03 2017 |
15931 |
436.76 |
| Jan 27 2017 |
7256 |
447.76 |
| Jan 27 2017 |
9846 |
415.17 |
| Jan 27 2017 |
15947 |
436.76 |
| Jan 20 2017 |
7272 |
447.76 |
| Jan 20 2017 |
9827 |
415.17 |
| Jan 20 2017 |
15903 |
436.76 |
| Jan 13 2017 |
9816 |
415.17 |
| Jan 13 2017 |
7272 |
447.76 |
| Jan 13 2017 |
15884 |
436.76 |
| Jan 06 2017 |
9816 |
415.17 |
| Jan 06 2017 |
7272 |
447.76 |
| Jan 06 2017 |
15895 |
436.76 |
| Dec 30 2016 |
7268 |
447.76 |
| Dec 30 2016 |
9816 |
415.17 |
| Dec 30 2016 |
15897 |
436.76 |
| Dec 23 2016 |
9816 |
415.17 |
| Dec 23 2016 |
7268 |
447.76 |
| Dec 23 2016 |
15897 |
436.76 |
| Dec 16 2016 |
9816 |
415.17 |
| Dec 16 2016 |
7268 |
447.76 |
| Dec 16 2016 |
15891 |
436.76 |
| Dec 09 2016 |
7274 |
447.76 |
| Dec 09 2016 |
9814 |
415.17 |
| Dec 09 2016 |
15891 |
436.76 |
| Dec 02 2016 |
7274 |
447.76 |
| Dec 02 2016 |
9814 |
415.17 |
| Dec 02 2016 |
15892 |
436.76 |
| Nov 25 2016 |
9814 |
415.17 |
| Nov 25 2016 |
7263 |
447.76 |
| Nov 25 2016 |
15887 |
436.76 |
| Nov 18 2016 |
7263 |
447.76 |
| Nov 18 2016 |
9814 |
415.17 |
| Nov 18 2016 |
15887 |
436.76 |
| Nov 11 2016 |
7263 |
447.76 |
| Nov 11 2016 |
9804 |
415.17 |
| Nov 11 2016 |
15884 |
436.76 |
| Nov 04 2016 |
7263 |
447.76 |
| Nov 04 2016 |
9804 |
415.17 |
| Nov 04 2016 |
15884 |
436.76 |
| Oct 28 2016 |
9820 |
415.17 |
| Oct 28 2016 |
7250 |
447.76 |
| Oct 28 2016 |
15902 |
436.76 |
| Oct 21 2016 |
7250 |
447.76 |
| Oct 21 2016 |
9830 |
415.17 |
| Oct 21 2016 |
15917 |
436.76 |
| Oct 14 2016 |
7274 |
447.76 |
| Oct 14 2016 |
9830 |
415.17 |
| Oct 14 2016 |
15905 |
436.76 |
| Oct 07 2016 |
9831 |
415.17 |
| Oct 07 2016 |
7271 |
447.76 |
| Oct 07 2016 |
15914 |
436.76 |
| Sep 30 2016 |
7310 |
447.76 |
| Sep 30 2016 |
9841 |
415.17 |
| Sep 30 2016 |
15933 |
436.76 |
| Sep 23 2016 |
7279 |
447.76 |
| Sep 23 2016 |
9742 |
415.17 |
| Sep 23 2016 |
15823 |
436.76 |
| Sep 16 2016 |
7290 |
447.76 |
| Sep 16 2016 |
9708 |
415.17 |
| Sep 16 2016 |
15842 |
436.76 |
| Sep 09 2016 |
7368 |
447.76 |
| Sep 09 2016 |
9822 |
415.17 |
| Sep 09 2016 |
15922 |
436.76 |
| Sep 02 2016 |
7523 |
447.76 |
| Sep 02 2016 |
9865 |
415.17 |
| Sep 02 2016 |
16084 |
436.76 |
| Aug 26 2016 |
7343 |
447.76 |
| Aug 26 2016 |
9574 |
415.17 |
| Aug 26 2016 |
15858 |
436.76 |
| Aug 19 2016 |
9594 |
415.17 |
| Aug 19 2016 |
7473 |
447.76 |
| Aug 19 2016 |
12915 |
415.17 |
| Aug 12 2016 |
7852 |
447.76 |
| Aug 12 2016 |
9582 |
415.17 |
| Aug 12 2016 |
16575 |
431.47 |
| Aug 05 2016 |
7094 |
431.2 |
| Aug 05 2016 |
9617 |
415.17 |
| Aug 05 2016 |
15667 |
424.79 |
| Jul 29 2016 |
9486 |
415.17 |
| Jul 29 2016 |
8199 |
452.63 |
| Jul 29 2016 |
15786 |
424.79 |
| Jul 22 2016 |
9607 |
415.17 |
| Jul 22 2016 |
9640 |
481.02 |
| Jul 22 2016 |
19354 |
447.51 |
| Jun 22 2016 |
9837 |
415.17 |
| Jun 22 2016 |
9551 |
481.02 |
| Jun 22 2016 |
20387 |
447.51 |
| Jun 15 2016 |
9959 |
415.17 |
| Jun 15 2016 |
9887 |
481.02 |
| Jun 15 2016 |
20587 |
447.51 |
| Jun 08 2016 |
10021 |
481.02 |
| Jun 08 2016 |
9974 |
415.17 |
| Jun 08 2016 |
20656 |
447.51 |
| Jun 01 2016 |
10179 |
481.02 |
| Jun 01 2016 |
8691 |
402.73 |
| Jun 01 2016 |
23672 |
465.36 |
| May 25 2016 |
10073 |
481.02 |
| May 25 2016 |
13235 |
444.63 |
| May 25 2016 |
22585 |
459.29 |
| May 18 2016 |
10146 |
481.02 |
| May 18 2016 |
13327 |
444.63 |
| May 18 2016 |
22812 |
459.29 |
| May 11 2016 |
13376 |
444.63 |
| May 11 2016 |
10047 |
481.02 |
| May 11 2016 |
22825 |
459.29 |
| May 04 2016 |
10035 |
481.02 |
| May 04 2016 |
13306 |
444.63 |
| May 04 2016 |
22707 |
459.29 |
| Apr 27 2016 |
10277 |
481.02 |
| Apr 27 2016 |
13552 |
444.63 |
| Apr 27 2016 |
23066 |
459.29 |
| Apr 20 2016 |
13495 |
444.63 |
| Apr 20 2016 |
10326 |
481.02 |
| Apr 20 2016 |
23030 |
459.29 |
| Apr 13 2016 |
10363 |
481.02 |
| Apr 13 2016 |
13817 |
444.63 |
| Apr 13 2016 |
22994 |
459.29 |
| Apr 06 2016 |
14159 |
444.63 |
| Apr 06 2016 |
10532 |
481.02 |
| Apr 06 2016 |
23239 |
459.29 |
| Mar 30 2016 |
18512 |
486.54 |
| Mar 30 2016 |
10220 |
481.02 |
| Mar 30 2016 |
26502 |
482.13 |
| Mar 23 2016 |
10325 |
475.44 |
| Mar 23 2016 |
18812 |
486.54 |
| Mar 23 2016 |
26055 |
478.21 |
| Mar 16 2016 |
10282 |
475.44 |
| Mar 16 2016 |
18993 |
486.54 |
| Mar 16 2016 |
26064 |
478.21 |
| Mar 09 2016 |
10354 |
475.44 |
| Mar 09 2016 |
19116 |
486.54 |
| Mar 09 2016 |
26131 |
478.21 |
| Mar 02 2016 |
18806 |
486.54 |
| Mar 02 2016 |
10382 |
475.44 |
| Mar 02 2016 |
25873 |
478.21 |
| Feb 24 2016 |
10327 |
475.44 |
| Feb 24 2016 |
18747 |
486.54 |
| Feb 24 2016 |
25731 |
478.21 |
| Feb 17 2016 |
10446 |
475.44 |
| Feb 17 2016 |
18976 |
486.54 |
| Feb 17 2016 |
25989 |
478.21 |
| Feb 10 2016 |
18868 |
486.54 |
| Feb 10 2016 |
10525 |
475.44 |
| Feb 10 2016 |
25916 |
478.21 |
| Feb 03 2016 |
10538 |
475.44 |
| Feb 03 2016 |
18835 |
486.54 |
| Feb 03 2016 |
25895 |
478.21 |
| Jan 27 2016 |
10538 |
475.44 |
| Jan 27 2016 |
18891 |
486.54 |
| Jan 27 2016 |
25886 |
478.21 |
| Jan 20 2016 |
10556 |
475.44 |
| Jan 20 2016 |
18891 |
486.54 |
| Jan 20 2016 |
25892 |
478.21 |
| Jan 13 2016 |
18912 |
486.54 |
| Jan 13 2016 |
10556 |
475.44 |
| Jan 13 2016 |
25928 |
478.21 |
| Jan 06 2016 |
10556 |
475.44 |
| Jan 06 2016 |
18912 |
486.54 |
| Jan 06 2016 |
25936 |
478.21 |
| Dec 30 2015 |
10562 |
475.44 |
| Dec 30 2015 |
18912 |
486.54 |
| Dec 30 2015 |
25922 |
478.21 |
| Dec 23 2015 |
10562 |
475.44 |
| Dec 23 2015 |
18910 |
486.54 |
| Dec 23 2015 |
25921 |
478.21 |
| Dec 16 2015 |
10562 |
475.44 |
| Dec 16 2015 |
18910 |
486.54 |
| Dec 16 2015 |
25921 |
478.21 |
| Dec 09 2015 |
10562 |
475.44 |
| Dec 09 2015 |
18911 |
486.54 |
| Dec 09 2015 |
25927 |
478.21 |
| Dec 02 2015 |
10563 |
475.44 |
| Dec 02 2015 |
18912 |
486.54 |
| Dec 02 2015 |
25928 |
478.21 |
| Nov 25 2015 |
18912 |
486.54 |
| Nov 25 2015 |
10563 |
475.44 |
| Nov 25 2015 |
25929 |
478.21 |
| Nov 18 2015 |
10563 |
475.44 |
| Nov 18 2015 |
18911 |
486.54 |
| Nov 18 2015 |
25928 |
478.21 |
| Nov 11 2015 |
10563 |
475.44 |
| Nov 11 2015 |
18882 |
486.54 |
| Nov 11 2015 |
25913 |
478.21 |
| Nov 04 2015 |
18882 |
486.54 |
| Nov 04 2015 |
10563 |
475.44 |
| Nov 04 2015 |
25913 |
478.21 |
| Oct 28 2015 |
10544 |
475.44 |
| Oct 28 2015 |
18884 |
486.54 |
| Oct 28 2015 |
25871 |
478.21 |
| Oct 21 2015 |
18819 |
486.54 |
| Oct 21 2015 |
10512 |
475.44 |
| Oct 21 2015 |
25852 |
478.21 |
| Oct 14 2015 |
18806 |
486.54 |
| Oct 14 2015 |
10512 |
475.44 |
| Oct 14 2015 |
25841 |
478.21 |
| Oct 07 2015 |
10519 |
475.44 |
| Oct 07 2015 |
18838 |
486.54 |
| Oct 07 2015 |
25841 |
478.21 |
| Sep 30 2015 |
10539 |
475.44 |
| Sep 30 2015 |
18854 |
486.54 |
| Sep 30 2015 |
25857 |
478.21 |
| Sep 23 2015 |
9528 |
456.1 |
| Sep 23 2015 |
18966 |
486.54 |
| Sep 23 2015 |
23668 |
462.19 |
| Sep 16 2015 |
18783 |
486.54 |
| Sep 16 2015 |
9489 |
456.1 |
| Sep 16 2015 |
23532 |
462.19 |
| Sep 09 2015 |
9422 |
456.1 |
| Sep 09 2015 |
18734 |
486.54 |
| Sep 09 2015 |
23493 |
462.19 |
| Sep 02 2015 |
9299 |
456.1 |
| Sep 02 2015 |
18818 |
486.54 |
| Sep 02 2015 |
23427 |
462.19 |
| Aug 26 2015 |
18988 |
486.54 |
| Aug 26 2015 |
9509 |
456.1 |
| Aug 26 2015 |
23643 |
462.19 |
| Aug 19 2015 |
8879 |
445.52 |
| Aug 19 2015 |
19233 |
486.54 |
| Aug 19 2015 |
20625 |
440.56 |
| Aug 12 2015 |
10148 |
469.28 |
| Aug 12 2015 |
19237 |
486.54 |
| Aug 12 2015 |
24134 |
463.21 |
| Aug 05 2015 |
10885 |
487.08 |
| Aug 05 2015 |
19339 |
486.54 |
| Aug 05 2015 |
27380 |
486.97 |
| Jul 29 2015 |
19326 |
486.54 |
| Jul 29 2015 |
10210 |
474.11 |
| Jul 29 2015 |
26225 |
476.59 |
| Jul 22 2015 |
10000 |
467.01 |
| Jul 22 2015 |
19324 |
486.54 |
| Jul 22 2015 |
25521 |
470.92 |
| Jul 15 2015 |
10183 |
467.01 |
| Jul 15 2015 |
19628 |
486.54 |
| Jul 15 2015 |
25693 |
470.92 |
| Jul 08 2015 |
10246 |
467.01 |
| Jul 08 2015 |
19720 |
486.54 |
| Jul 08 2015 |
25834 |
470.92 |
| Jul 01 2015 |
10359 |
467.01 |
| Jul 01 2015 |
19853 |
486.54 |
| Jul 01 2015 |
25941 |
470.92 |
| Jun 24 2015 |
10327 |
467.01 |
| Jun 24 2015 |
19885 |
486.54 |
| Jun 24 2015 |
26037 |
470.92 |
| Jun 17 2015 |
10216 |
467.01 |
| Jun 17 2015 |
19757 |
486.54 |
| Jun 17 2015 |
26063 |
470.92 |
| Jun 10 2015 |
19939 |
486.54 |
| Jun 10 2015 |
10294 |
467.01 |
| Jun 10 2015 |
26108 |
470.92 |
| Jun 03 2015 |
10191 |
467.01 |
| Jun 03 2015 |
25676 |
467.01 |
| May 27 2015 |
10003 |
467.01 |
| May 27 2015 |
25461 |
467.01 |
| May 20 2015 |
9980 |
467.01 |
| May 20 2015 |
25494 |
467.01 |
| May 13 2015 |
9993 |
467.01 |
| May 13 2015 |
25612 |
467.01 |
| May 06 2015 |
9435 |
467.01 |
| May 06 2015 |
25213 |
467.01 |
| Apr 29 2015 |
9765 |
467.01 |
| Apr 29 2015 |
25396 |
467.01 |
| Apr 22 2015 |
9962 |
467.01 |
| Apr 22 2015 |
25511 |
467.01 |
| Apr 15 2015 |
9827 |
467.01 |
| Apr 15 2015 |
25226 |
467.01 |
| Apr 08 2015 |
9850 |
467.01 |
| Apr 08 2015 |
25340 |
467.01 |
| Apr 01 2015 |
9810 |
467.01 |
| Apr 01 2015 |
25783 |
467.01 |
| Mar 25 2015 |
9683 |
467.01 |
| Mar 25 2015 |
25050 |
467.01 |
| Mar 18 2015 |
9181 |
467.01 |
| Mar 18 2015 |
24299 |
467.01 |
| Mar 11 2015 |
9561 |
467.01 |
| Mar 11 2015 |
24993 |
467.01 |
| Mar 04 2015 |
9726 |
467.01 |
| Mar 04 2015 |
25272 |
467.01 |
| Feb 25 2015 |
9610 |
467.01 |
| Feb 25 2015 |
25268 |
467.01 |
| Feb 18 2015 |
9685 |
467.01 |
| Feb 18 2015 |
25356 |
467.01 |
| Feb 11 2015 |
9756 |
467.01 |
| Feb 11 2015 |
25356 |
467.01 |
| Feb 04 2015 |
9778 |
467.01 |
| Feb 04 2015 |
25398 |
467.01 |
| Jan 28 2015 |
9778 |
467.01 |
| Jan 28 2015 |
25392 |
467.01 |
| Jan 21 2015 |
9789 |
467.01 |
| Jan 21 2015 |
25429 |
467.01 |
| Jan 14 2015 |
9789 |
467.01 |
| Jan 14 2015 |
25427 |
467.01 |
| Jan 07 2015 |
9789 |
467.01 |
| Jan 07 2015 |
25395 |
467.01 |
| Dec 31 2014 |
9829 |
467.01 |
| Dec 31 2014 |
25406 |
467.01 |
| Dec 24 2014 |
9829 |
467.01 |
| Dec 24 2014 |
25406 |
467.01 |
| Dec 17 2014 |
9829 |
467.01 |
| Dec 17 2014 |
25399 |
467.01 |
| Dec 10 2014 |
9829 |
467.01 |
| Dec 10 2014 |
25400 |
467.01 |
| Dec 03 2014 |
9830 |
467.01 |
| Dec 03 2014 |
25400 |
467.01 |
| Nov 26 2014 |
9830 |
467.01 |
| Nov 26 2014 |
25400 |
467.01 |
| Nov 19 2014 |
9829 |
467.01 |
| Nov 19 2014 |
25400 |
467.01 |
| Nov 12 2014 |
9829 |
467.01 |
| Nov 12 2014 |
25401 |
467.01 |
| Nov 05 2014 |
9829 |
467.01 |
| Nov 05 2014 |
25402 |
467.01 |
| Oct 29 2014 |
9829 |
467.01 |
| Oct 29 2014 |
25397 |
467.01 |
| Oct 22 2014 |
9807 |
467.01 |
| Oct 22 2014 |
25399 |
467.01 |
| Oct 15 2014 |
9799 |
467.01 |
| Oct 15 2014 |
25313 |
467.01 |
| Oct 08 2014 |
9789 |
467.01 |
| Oct 08 2014 |
25305 |
467.01 |
| Oct 01 2014 |
9806 |
467.01 |
| Oct 01 2014 |
25352 |
467.01 |
| Sep 24 2014 |
10096 |
473.99 |
| Sep 24 2014 |
26326 |
473.99 |
| Sep 17 2014 |
10042 |
473.99 |
| Sep 17 2014 |
26256 |
473.99 |
| Sep 10 2014 |
10077 |
473.99 |
| Sep 10 2014 |
26280 |
473.99 |
| Sep 03 2014 |
10093 |
473.99 |
| Sep 03 2014 |
26359 |
473.99 |
| Aug 27 2014 |
9927 |
473.99 |
| Aug 27 2014 |
26415 |
473.99 |
| Aug 20 2014 |
9763 |
471.07 |
| Aug 20 2014 |
26035 |
471.07 |
| Aug 13 2014 |
9741 |
471.07 |
| Aug 13 2014 |
26078 |
471.07 |
| Aug 06 2014 |
9427 |
465.13 |
| Aug 06 2014 |
25421 |
465.13 |
| Jul 30 2014 |
10907 |
497.9 |
| Jul 30 2014 |
30104 |
497.9 |
| Jul 23 2014 |
10689 |
497.9 |
| Jul 23 2014 |
29837 |
497.9 |
| Jul 16 2014 |
10819 |
497.9 |
| Jul 16 2014 |
29829 |
497.9 |
| Jul 09 2014 |
10560 |
497.9 |
| Jul 09 2014 |
29892 |
497.9 |
| Jul 02 2014 |
10847 |
497.9 |
| Jul 02 2014 |
30124 |
497.9 |
| Jun 25 2014 |
10548 |
494.37 |
| Jun 25 2014 |
29824 |
494.37 |
| Jun 18 2014 |
10482 |
494.37 |
| Jun 18 2014 |
29853 |
494.37 |
| Jun 11 2014 |
10818 |
494.37 |
| Jun 11 2014 |
29984 |
494.37 |
| Jun 04 2014 |
10992 |
494.37 |
| Jun 04 2014 |
30259 |
494.37 |
| May 28 2014 |
11101 |
494.37 |
| May 28 2014 |
30123 |
494.37 |
| May 21 2014 |
11126 |
494.37 |
| May 21 2014 |
30250 |
494.37 |
| May 14 2014 |
11340 |
494.37 |
| May 14 2014 |
30406 |
494.37 |
| May 07 2014 |
10757 |
494.37 |
| May 07 2014 |
30011 |
494.37 |
| Apr 30 2014 |
11293 |
494.37 |
| Apr 30 2014 |
30714 |
494.37 |
| Apr 23 2014 |
11654 |
494.37 |
| Apr 23 2014 |
31148 |
494.37 |
| Apr 16 2014 |
11444 |
494.37 |
| Apr 16 2014 |
30914 |
494.37 |
| Apr 09 2014 |
11484 |
494.37 |
| Apr 09 2014 |
31418 |
494.37 |
| Apr 02 2014 |
11175 |
494.37 |
| Apr 02 2014 |
30851 |
494.37 |
| Mar 26 2014 |
11162 |
494.37 |
| Mar 26 2014 |
30783 |
494.37 |
| Mar 19 2014 |
11253 |
494.37 |
| Mar 19 2014 |
30750 |
494.37 |
| Mar 12 2014 |
11240 |
494.37 |
| Mar 12 2014 |
30774 |
494.37 |
| Mar 05 2014 |
11126 |
494.37 |
| Mar 05 2014 |
30558 |
494.37 |
| Feb 26 2014 |
11229 |
494.37 |
| Feb 26 2014 |
30469 |
494.37 |
| Feb 19 2014 |
11305 |
494.37 |
| Feb 19 2014 |
30463 |
494.37 |
| Feb 12 2014 |
11432 |
494.37 |
| Feb 12 2014 |
30377 |
494.37 |
| Feb 05 2014 |
11389 |
494.37 |
| Feb 05 2014 |
30496 |
494.37 |
| Jan 29 2014 |
11389 |
494.37 |
| Jan 29 2014 |
30507 |
494.37 |
| Jan 22 2014 |
11409 |
494.37 |
| Jan 22 2014 |
30362 |
494.37 |
| Jan 15 2014 |
11409 |
494.37 |
| Jan 15 2014 |
30429 |
494.37 |
| Jan 08 2014 |
11409 |
494.37 |
| Jan 08 2014 |
30340 |
494.37 |
| Jan 01 2014 |
11409 |
494.37 |
| Jan 01 2014 |
30347 |
494.37 |
| Dec 25 2013 |
11463 |
494.37 |
| Dec 25 2013 |
30358 |
494.37 |
| Dec 18 2013 |
11463 |
494.37 |
| Dec 18 2013 |
30358 |
494.37 |
| Dec 11 2013 |
11464 |
494.37 |
| Dec 11 2013 |
30359 |
494.37 |
| Dec 04 2013 |
11464 |
494.37 |
| Dec 04 2013 |
30362 |
494.37 |
| Nov 27 2013 |
11464 |
494.37 |
| Nov 27 2013 |
30362 |
494.37 |
| Nov 20 2013 |
11465 |
494.37 |
| Nov 20 2013 |
30363 |
494.37 |
| Nov 13 2013 |
11465 |
494.37 |
| Nov 13 2013 |
30365 |
494.37 |
| Nov 06 2013 |
11465 |
494.37 |
| Nov 06 2013 |
30366 |
494.37 |
| Oct 30 2013 |
11465 |
494.37 |
| Oct 30 2013 |
30364 |
494.37 |
| Oct 23 2013 |
11465 |
494.37 |
| Oct 23 2013 |
30360 |
494.37 |
| Oct 16 2013 |
11374 |
494.37 |
| Oct 16 2013 |
30307 |
494.37 |
| Oct 09 2013 |
11235 |
494.37 |
| Oct 09 2013 |
30022 |
494.37 |
| Oct 02 2013 |
11331 |
494.37 |
| Oct 02 2013 |
30102 |
494.37 |
| Sep 25 2013 |
11302 |
494.37 |
| Sep 25 2013 |
30057 |
494.37 |
| Sep 18 2013 |
11706 |
508.94 |
| Sep 18 2013 |
31559 |
508.94 |
| Sep 11 2013 |
11588 |
508.94 |
| Sep 11 2013 |
31357 |
508.94 |
| Sep 04 2013 |
11710 |
508.94 |
| Sep 04 2013 |
31511 |
508.94 |
| Aug 28 2013 |
11977 |
508.94 |
| Aug 28 2013 |
31365 |
508.94 |
| Aug 21 2013 |
11983 |
508.94 |
| Aug 21 2013 |
31581 |
508.94 |
| Aug 14 2013 |
10679 |
487.32 |
| Aug 14 2013 |
28692 |
487.32 |
| Aug 07 2013 |
10812 |
487.32 |
| Aug 07 2013 |
28946 |
487.32 |
| Jul 31 2013 |
12007 |
520.22 |
| Jul 31 2013 |
33312 |
520.22 |
| Jul 24 2013 |
12041 |
520.22 |
| Jul 24 2013 |
33520 |
520.22 |
| Jul 17 2013 |
11981 |
520.22 |
| Jul 17 2013 |
33658 |
520.22 |
| Jul 10 2013 |
12275 |
520.22 |
| Jul 10 2013 |
33989 |
520.22 |
| Jul 03 2013 |
13067 |
553.13 |
| Jul 03 2013 |
37233 |
553.13 |
| Jun 26 2013 |
12908 |
553.13 |
| Jun 26 2013 |
37405 |
553.13 |
| Jun 19 2013 |
12755 |
553.13 |
| Jun 19 2013 |
37400 |
553.13 |
| Jun 12 2013 |
13043 |
553.13 |
| Jun 12 2013 |
37710 |
553.13 |
| Jun 05 2013 |
12415 |
553.13 |
| Jun 05 2013 |
37309 |
553.13 |
| May 29 2013 |
12322 |
553.13 |
| May 29 2013 |
37367 |
553.13 |
| May 22 2013 |
12381 |
553.13 |
| May 22 2013 |
38093 |
553.13 |
| May 15 2013 |
12080 |
553.13 |
| May 15 2013 |
38134 |
553.13 |
| May 08 2013 |
11768 |
553.13 |
| May 08 2013 |
38044 |
553.13 |
| May 01 2013 |
11935 |
553.13 |
| May 01 2013 |
38295 |
553.13 |
| Apr 24 2013 |
11763 |
553.13 |
| Apr 24 2013 |
37985 |
553.13 |
| Apr 17 2013 |
11967 |
553.13 |
| Apr 17 2013 |
38015 |
553.13 |
| Apr 10 2013 |
11938 |
553.13 |
| Apr 10 2013 |
37715 |
553.13 |
| Apr 03 2013 |
11842 |
553.13 |
| Apr 03 2013 |
37516 |
553.13 |
| Mar 27 2013 |
12052 |
553.13 |
| Mar 27 2013 |
37689 |
553.13 |
| Mar 20 2013 |
11326 |
553.13 |
| Mar 20 2013 |
37565 |
553.13 |
| Mar 13 2013 |
8506 |
553.13 |
| Mar 13 2013 |
37390 |
553.13 |
| Oct 19 2012 |
10503 |
553.13 |
| Oct 19 2012 |
36599 |
553.13 |
| Sep 23 2012 |
10317 |
553.13 |
| Sep 23 2012 |
36057 |
553.13 |
| Aug 31 2012 |
9683 |
553.13 |
| Aug 31 2012 |
35160 |
553.13 |
| Aug 24 2012 |
9508 |
553.13 |
| Aug 24 2012 |
34710 |
553.13 |
