| Apr 24 2024 |
10174 |
546 |
| Apr 17 2024 |
10110 |
546 |
| Apr 10 2024 |
10157 |
546 |
| Apr 03 2024 |
10157 |
546 |
| Mar 27 2024 |
10110 |
546 |
| Mar 21 2024 |
10132 |
546 |
| Mar 14 2024 |
10077 |
546 |
| Mar 07 2024 |
10047 |
546 |
| Feb 29 2024 |
10045 |
546 |
| Feb 22 2024 |
10056 |
546 |
| Feb 15 2024 |
10095 |
546 |
| Feb 08 2024 |
10230 |
546 |
| Feb 01 2024 |
10277 |
546 |
| Jan 25 2024 |
10323 |
546 |
| Jan 18 2024 |
10259 |
546 |
| Jan 11 2024 |
10228 |
546 |
| Jan 04 2024 |
10226 |
546 |
| Dec 28 2023 |
1257 |
297.5 |
| Dec 21 2023 |
1257 |
297.5 |
| Dec 14 2023 |
1257 |
297.5 |
| Dec 07 2023 |
1251 |
297.5 |
| Nov 30 2023 |
1273 |
297.5 |
| Nov 23 2023 |
1291 |
297.5 |
| Nov 16 2023 |
1318 |
297.5 |
| Nov 09 2023 |
1298 |
297.5 |
| Nov 02 2023 |
1289 |
297.5 |
| Oct 26 2023 |
1296 |
297.5 |
| Oct 19 2023 |
1285 |
297.5 |
| Oct 12 2023 |
1261 |
297.5 |
| Oct 05 2023 |
1264 |
297.5 |
| Sep 28 2023 |
1296 |
297.5 |
| Sep 21 2023 |
1301 |
297.5 |
| Sep 14 2023 |
1309 |
297.5 |
| Sep 07 2023 |
1328 |
297.5 |
| Aug 31 2023 |
1323 |
297.5 |
| Aug 24 2023 |
1326 |
297.5 |
| Aug 17 2023 |
1353 |
297.5 |
| Aug 10 2023 |
1349 |
297.5 |
| Aug 03 2023 |
1347 |
297.5 |
| Jul 27 2023 |
1337 |
297.5 |
| Jul 20 2023 |
1333 |
297.5 |
| Jul 13 2023 |
1351 |
297.5 |
| Jul 06 2023 |
1326 |
297.5 |
| Jun 29 2023 |
1324 |
297.5 |
| Jun 22 2023 |
1390 |
297.5 |
| Jun 15 2023 |
1407 |
297.5 |
| Jun 08 2023 |
1409 |
297.5 |
| Jun 01 2023 |
1395 |
297.5 |
| May 25 2023 |
2817 |
346.61 |
| May 18 2023 |
2807 |
346.61 |
| May 11 2023 |
2928 |
346.61 |
| May 04 2023 |
2883 |
346.61 |
| Apr 27 2023 |
2838 |
346.61 |
| Apr 20 2023 |
2721 |
346.61 |
| Apr 20 2023 |
3827 |
378.88 |
| Apr 13 2023 |
2685 |
346.61 |
| Apr 13 2023 |
3840 |
378.88 |
| Apr 06 2023 |
2663 |
346.61 |
| Apr 06 2023 |
3756 |
378.88 |
| Mar 30 2023 |
2448 |
346.61 |
| Mar 30 2023 |
3618 |
378.88 |
| Mar 23 2023 |
2452 |
346.61 |
| Mar 23 2023 |
3606 |
378.88 |
| Mar 16 2023 |
2447 |
346.61 |
| Mar 16 2023 |
3590 |
378.88 |
| Mar 09 2023 |
2450 |
346.61 |
| Mar 09 2023 |
3574 |
378.88 |
| Mar 02 2023 |
2456 |
346.61 |
| Mar 02 2023 |
3563 |
378.88 |
| Feb 23 2023 |
2471 |
346.61 |
| Feb 23 2023 |
3551 |
378.88 |
| Feb 16 2023 |
2466 |
346.61 |
| Feb 16 2023 |
3561 |
378.88 |
| Feb 09 2023 |
2466 |
346.61 |
| Feb 09 2023 |
3448 |
378.88 |
| Feb 02 2023 |
2446 |
346.61 |
| Feb 02 2023 |
3424 |
378.88 |
| Jan 26 2023 |
2443 |
346.61 |
| Jan 26 2023 |
3377 |
378.88 |
| Jan 19 2023 |
2446 |
346.61 |
| Jan 19 2023 |
3364 |
378.88 |
| Jan 12 2023 |
2447 |
346.61 |
| Jan 12 2023 |
3358 |
378.88 |
| Jan 05 2023 |
2447 |
346.61 |
| Jan 05 2023 |
3371 |
378.88 |
| Dec 29 2022 |
2447 |
346.61 |
| Dec 29 2022 |
3373 |
378.88 |
| Dec 22 2022 |
2447 |
346.61 |
| Dec 22 2022 |
3373 |
378.88 |
| Dec 15 2022 |
2450 |
346.61 |
| Dec 15 2022 |
3377 |
378.88 |
| Dec 08 2022 |
2459 |
346.61 |
| Dec 08 2022 |
3378 |
378.88 |
| Dec 01 2022 |
2461 |
346.61 |
| Dec 01 2022 |
3379 |
378.88 |
| Nov 24 2022 |
2461 |
346.61 |
| Nov 24 2022 |
3378 |
378.88 |
| Nov 17 2022 |
2459 |
346.61 |
| Nov 17 2022 |
3377 |
378.88 |
| Nov 10 2022 |
2480 |
346.61 |
| Nov 10 2022 |
3377 |
378.88 |
| Nov 03 2022 |
2469 |
346.61 |
| Nov 03 2022 |
3375 |
378.88 |
| Oct 27 2022 |
2471 |
346.61 |
| Oct 27 2022 |
3377 |
378.88 |
| Oct 20 2022 |
2472 |
346.61 |
| Oct 20 2022 |
3399 |
378.88 |
| Oct 13 2022 |
2474 |
346.61 |
| Oct 13 2022 |
3378 |
378.88 |
| Oct 06 2022 |
2474 |
346.61 |
| Oct 06 2022 |
3359 |
378.88 |
| Sep 29 2022 |
2469 |
346.61 |
| Sep 29 2022 |
3343 |
378.88 |
| Sep 22 2022 |
2438 |
346.61 |
| Sep 22 2022 |
3338 |
378.88 |
| Sep 15 2022 |
2449 |
346.61 |
| Sep 15 2022 |
3355 |
378.88 |
| Sep 08 2022 |
4319 |
395.72 |
| Sep 08 2022 |
3325 |
378.88 |
| Sep 01 2022 |
4319 |
395.72 |
| Sep 01 2022 |
3325 |
378.88 |
| Aug 25 2022 |
4322 |
395.72 |
| Aug 25 2022 |
3319 |
378.88 |
| Aug 18 2022 |
4328 |
395.72 |
| Aug 18 2022 |
3330 |
378.88 |
| Aug 11 2022 |
4329 |
395.72 |
| Aug 11 2022 |
3251 |
378.88 |
| Aug 04 2022 |
4329 |
395.72 |
| Aug 04 2022 |
3240 |
378.88 |
| Jul 28 2022 |
4336 |
395.72 |
| Jul 28 2022 |
3212 |
378.88 |
| Jul 21 2022 |
4352 |
395.72 |
| Jul 21 2022 |
3208 |
378.88 |
| Jul 14 2022 |
4356 |
395.72 |
| Jul 14 2022 |
3219 |
378.88 |
| Jul 07 2022 |
4369 |
395.72 |
| Jul 07 2022 |
3131 |
378.88 |
| Jun 30 2022 |
4369 |
395.72 |
| Jun 30 2022 |
3129 |
378.88 |
| Jun 23 2022 |
4275 |
395.72 |
| Jun 23 2022 |
3125 |
378.88 |
| Jun 16 2022 |
4284 |
395.72 |
| Jun 16 2022 |
3128 |
378.88 |
| Jun 09 2022 |
3689 |
395.72 |
| Jun 09 2022 |
8526 |
478.35 |
| Jun 02 2022 |
3441 |
395.72 |
| Jun 02 2022 |
8519 |
478.35 |
| May 26 2022 |
3383 |
395.72 |
| May 26 2022 |
8462 |
478.35 |
| May 19 2022 |
3379 |
395.72 |
| May 19 2022 |
8431 |
478.35 |
| May 12 2022 |
3379 |
395.72 |
| May 12 2022 |
8401 |
478.35 |
| May 05 2022 |
3211 |
395.72 |
| May 05 2022 |
8030 |
478.35 |
| Apr 28 2022 |
3211 |
395.72 |
| Apr 28 2022 |
8195 |
478.35 |
| Apr 21 2022 |
3156 |
395.72 |
| Apr 21 2022 |
7750 |
478.35 |
| Apr 14 2022 |
3169 |
395.72 |
| Apr 14 2022 |
7731 |
478.35 |
| Apr 07 2022 |
3169 |
395.72 |
| Apr 07 2022 |
7727 |
478.35 |
| Mar 31 2022 |
3169 |
395.72 |
| Mar 31 2022 |
7632 |
478.35 |
| Mar 24 2022 |
3140 |
395.72 |
| Mar 24 2022 |
7501 |
478.35 |
| Mar 17 2022 |
3138 |
395.72 |
| Mar 17 2022 |
7462 |
478.35 |
| Mar 10 2022 |
3204 |
395.72 |
| Mar 10 2022 |
7437 |
478.35 |
| Mar 03 2022 |
3210 |
395.72 |
| Mar 03 2022 |
7480 |
478.35 |
| Feb 24 2022 |
3245 |
395.72 |
| Feb 24 2022 |
7457 |
478.35 |
| Feb 17 2022 |
3135 |
395.72 |
| Feb 17 2022 |
6732 |
478.35 |
| Feb 10 2022 |
3135 |
395.72 |
| Feb 10 2022 |
6653 |
478.35 |
| Feb 03 2022 |
3152 |
395.72 |
| Feb 03 2022 |
6740 |
478.35 |
| Jan 27 2022 |
3161 |
395.72 |
| Jan 27 2022 |
6773 |
478.35 |
| Jan 20 2022 |
3163 |
395.72 |
| Jan 20 2022 |
6789 |
478.35 |
| Jan 13 2022 |
3163 |
395.72 |
| Jan 13 2022 |
6805 |
478.35 |
| Jan 06 2022 |
3167 |
395.72 |
| Jan 06 2022 |
6806 |
478.35 |
| Dec 30 2021 |
3167 |
395.72 |
| Dec 30 2021 |
6815 |
478.35 |
| Dec 23 2021 |
3167 |
395.72 |
| Dec 23 2021 |
6815 |
478.35 |
| Dec 16 2021 |
3167 |
395.72 |
| Dec 16 2021 |
6815 |
478.35 |
| Dec 09 2021 |
3171 |
395.72 |
| Dec 09 2021 |
6815 |
478.35 |
| Dec 02 2021 |
3184 |
395.72 |
| Dec 02 2021 |
6818 |
478.35 |
| Nov 25 2021 |
3184 |
395.72 |
| Nov 25 2021 |
6818 |
478.35 |
| Nov 18 2021 |
3185 |
395.72 |
| Nov 18 2021 |
6819 |
478.35 |
| Nov 11 2021 |
3195 |
395.72 |
| Nov 11 2021 |
6820 |
478.35 |
| Nov 04 2021 |
3204 |
395.72 |
| Nov 04 2021 |
6886 |
478.35 |
| Oct 28 2021 |
5216 |
395.72 |
| Oct 28 2021 |
6886 |
478.35 |
| Oct 21 2021 |
5218 |
395.72 |
| Oct 21 2021 |
6912 |
478.35 |
| Oct 14 2021 |
5459 |
395.72 |
| Oct 14 2021 |
6920 |
478.35 |
| Oct 07 2021 |
5548 |
395.72 |
| Oct 07 2021 |
6936 |
478.35 |
| Sep 30 2021 |
5554 |
395.72 |
| Sep 30 2021 |
6885 |
478.35 |
| Sep 23 2021 |
5621 |
395.72 |
| Sep 23 2021 |
6847 |
478.35 |
| Sep 16 2021 |
5487 |
395.72 |
| Sep 16 2021 |
6797 |
478.35 |
| Sep 09 2021 |
5490 |
395.72 |
| Sep 09 2021 |
6835 |
478.35 |
| Sep 02 2021 |
5566 |
395.72 |
| Sep 02 2021 |
6978 |
478.35 |
| Aug 26 2021 |
5511 |
395.72 |
| Aug 26 2021 |
6895 |
478.35 |
| Aug 19 2021 |
5651 |
395.72 |
| Aug 19 2021 |
7052 |
478.35 |
| Aug 12 2021 |
5721 |
395.72 |
| Aug 12 2021 |
7133 |
478.35 |
| Aug 05 2021 |
5777 |
395.72 |
| Aug 05 2021 |
7133 |
478.35 |
| Jul 29 2021 |
5822 |
395.72 |
| Jul 29 2021 |
7228 |
478.35 |
| Jul 22 2021 |
6042 |
395.72 |
| Jul 22 2021 |
7103 |
478.35 |
| Jul 15 2021 |
6123 |
395.72 |
| Jul 15 2021 |
7139 |
478.35 |
| Jul 08 2021 |
6221 |
395.72 |
| Jul 08 2021 |
7144 |
478.35 |
| Jul 01 2021 |
6146 |
395.72 |
| Jul 01 2021 |
7109 |
478.35 |
| Jun 24 2021 |
6083 |
395.72 |
| Jun 24 2021 |
7050 |
478.35 |
| Jun 17 2021 |
6930 |
478.35 |
| Jun 10 2021 |
1496 |
378.88 |
| Jun 01 2021 |
6092 |
395.72 |
| Apr 01 2020 |
14540 |
466.67 |
| Mar 01 2020 |
14958 |
466.67 |
| Feb 01 2020 |
14886 |
466.67 |
| Jan 01 2020 |
14917 |
466.67 |
| Dec 01 2019 |
14891 |
466.67 |
| Nov 01 2019 |
13519 |
466.67 |
| Oct 01 2019 |
13459 |
466.67 |
| Sep 01 2019 |
13687 |
466.67 |
| Aug 01 2019 |
13176 |
466.67 |
| Jul 01 2019 |
13205 |
466.67 |
| Jun 01 2019 |
13028 |
466.67 |
| May 01 2019 |
12660 |
466.67 |
| Apr 01 2019 |
12769 |
466.67 |
| Mar 01 2019 |
12503 |
466.67 |
| Feb 01 2019 |
12389 |
466.67 |
| Jan 01 2019 |
9921 |
466.67 |
| Dec 01 2018 |
12328 |
466.67 |
| Nov 01 2018 |
9895 |
466.67 |
| Oct 01 2018 |
9987 |
466.67 |
| Sep 01 2018 |
9435 |
466.67 |
| Aug 17 2018 |
10455 |
672.26 |
| Aug 10 2018 |
10425 |
672.26 |
| Aug 03 2018 |
10503 |
672.26 |
| Aug 01 2018 |
9024 |
466.67 |
| Jul 27 2018 |
10622 |
672.26 |
| Jul 20 2018 |
10806 |
672.26 |
| Jul 13 2018 |
10910 |
672.26 |
| Jul 06 2018 |
10896 |
672.26 |
| Jul 01 2018 |
8831 |
466.67 |
| Jun 29 2018 |
10855 |
672.26 |
| Jun 22 2018 |
10964 |
672.26 |
| Jun 15 2018 |
10988 |
672.26 |
| Jun 08 2018 |
11115 |
672.26 |
| Jun 01 2018 |
11042 |
672.26 |
| May 25 2018 |
11084 |
672.26 |
| May 18 2018 |
10919 |
672.26 |
| May 11 2018 |
10859 |
672.26 |
| May 04 2018 |
10956 |
672.26 |
| Apr 27 2018 |
11043 |
672.26 |
| Apr 20 2018 |
10967 |
672.26 |
| Apr 13 2018 |
10714 |
672.26 |
| Apr 06 2018 |
10765 |
672.26 |
| Mar 30 2018 |
10650 |
672.26 |
| Mar 23 2018 |
10445 |
672.26 |
| Mar 16 2018 |
10299 |
672.26 |
| Mar 16 2018 |
19331 |
548.5 |
| Mar 16 2018 |
26679 |
548.5 |
| Mar 09 2018 |
10177 |
672.26 |
| Mar 09 2018 |
19171 |
548.5 |
| Mar 09 2018 |
26625 |
548.5 |
| Mar 02 2018 |
10600 |
672.26 |
| Mar 02 2018 |
19384 |
548.5 |
| Mar 02 2018 |
26931 |
548.5 |
| Feb 23 2018 |
10831 |
672.26 |
| Feb 23 2018 |
19584 |
548.5 |
| Feb 23 2018 |
27135 |
548.5 |
| Feb 16 2018 |
10800 |
672.26 |
| Feb 16 2018 |
19526 |
548.5 |
| Feb 16 2018 |
27118 |
548.5 |
| Feb 09 2018 |
19548 |
548.5 |
| Feb 09 2018 |
10761 |
672.26 |
| Feb 09 2018 |
26802 |
548.5 |
| Feb 02 2018 |
10853 |
672.26 |
| Feb 02 2018 |
19500 |
548.5 |
| Feb 02 2018 |
26681 |
548.5 |
| Jan 26 2018 |
10853 |
672.26 |
| Jan 26 2018 |
19534 |
548.5 |
| Jan 26 2018 |
26738 |
548.5 |
| Jan 19 2018 |
19542 |
548.5 |
| Jan 19 2018 |
10853 |
672.26 |
| Jan 19 2018 |
26735 |
548.5 |
| Jan 12 2018 |
10787 |
672.26 |
| Jan 12 2018 |
19524 |
548.5 |
| Jan 12 2018 |
26739 |
548.5 |
| Jan 05 2018 |
19557 |
548.5 |
| Jan 05 2018 |
10787 |
672.26 |
| Jan 05 2018 |
26764 |
548.5 |
| Dec 29 2017 |
19558 |
548.5 |
| Dec 29 2017 |
10863 |
672.26 |
| Dec 29 2017 |
26764 |
548.5 |
| Dec 22 2017 |
19560 |
548.5 |
| Dec 22 2017 |
10863 |
672.26 |
| Dec 22 2017 |
26766 |
548.5 |
| Dec 15 2017 |
19546 |
548.5 |
| Dec 15 2017 |
10863 |
672.26 |
| Dec 15 2017 |
26758 |
548.5 |
| Dec 08 2017 |
19546 |
548.5 |
| Dec 08 2017 |
10863 |
672.26 |
| Dec 08 2017 |
26758 |
548.5 |
| Dec 01 2017 |
19546 |
548.5 |
| Dec 01 2017 |
10857 |
672.26 |
| Dec 01 2017 |
26758 |
548.5 |
| Nov 24 2017 |
10857 |
672.26 |
| Nov 24 2017 |
19546 |
548.5 |
| Nov 24 2017 |
26758 |
548.5 |
| Nov 17 2017 |
10857 |
672.26 |
| Nov 17 2017 |
19546 |
548.5 |
| Nov 17 2017 |
26759 |
548.5 |
| Nov 10 2017 |
10857 |
672.26 |
| Nov 10 2017 |
19546 |
548.5 |
| Nov 10 2017 |
26782 |
548.5 |
| Nov 03 2017 |
19547 |
548.5 |
| Nov 03 2017 |
10857 |
672.26 |
| Nov 03 2017 |
26783 |
548.5 |
| Oct 27 2017 |
19547 |
548.5 |
| Oct 27 2017 |
10857 |
672.26 |
| Oct 27 2017 |
26810 |
548.5 |
| Oct 20 2017 |
10799 |
672.26 |
| Oct 20 2017 |
19575 |
548.5 |
| Oct 20 2017 |
26733 |
548.5 |
| Oct 13 2017 |
19575 |
548.5 |
| Oct 13 2017 |
10855 |
672.26 |
| Oct 13 2017 |
26773 |
548.5 |
| Oct 06 2017 |
10855 |
672.26 |
| Oct 06 2017 |
19562 |
548.5 |
| Oct 06 2017 |
26762 |
548.5 |
| Sep 29 2017 |
19584 |
548.5 |
| Sep 29 2017 |
10866 |
672.26 |
| Sep 29 2017 |
26674 |
548.5 |
| Sep 22 2017 |
19567 |
548.5 |
| Sep 22 2017 |
10851 |
672.26 |
| Sep 22 2017 |
26953 |
548.5 |
| Sep 15 2017 |
19661 |
548.5 |
| Sep 15 2017 |
10634 |
672.26 |
| Sep 15 2017 |
27007 |
548.5 |
| Sep 08 2017 |
19674 |
548.5 |
| Sep 08 2017 |
27130 |
548.5 |
| Sep 01 2017 |
19950 |
548.5 |
| Sep 01 2017 |
27260 |
548.5 |
| Aug 25 2017 |
19984 |
548.5 |
| Aug 25 2017 |
27650 |
548.5 |
| Aug 18 2017 |
20009 |
548.5 |
| Aug 18 2017 |
27772 |
548.5 |
| Aug 11 2017 |
19941 |
548.5 |
| Aug 11 2017 |
27816 |
548.5 |
| Aug 04 2017 |
20109 |
548.5 |
| Aug 04 2017 |
28109 |
548.5 |
| Jul 28 2017 |
20190 |
548.5 |
| Jul 28 2017 |
28301 |
548.5 |
| Jul 21 2017 |
20316 |
548.5 |
| Jul 21 2017 |
28445 |
548.5 |
| Jul 14 2017 |
20455 |
548.5 |
| Jul 14 2017 |
28583 |
548.5 |
| Jul 07 2017 |
20499 |
548.5 |
| Jul 07 2017 |
28682 |
548.5 |
| Jun 30 2017 |
20628 |
548.5 |
| Jun 30 2017 |
28766 |
548.5 |
| Jun 23 2017 |
21737 |
548.5 |
| Jun 23 2017 |
28948 |
548.5 |
| Jun 16 2017 |
21776 |
548.5 |
| Jun 16 2017 |
28939 |
548.5 |
| Jun 09 2017 |
21868 |
548.5 |
| Jun 09 2017 |
28849 |
548.5 |
| Jun 02 2017 |
21903 |
548.5 |
| Jun 02 2017 |
29231 |
548.5 |
| May 26 2017 |
22124 |
548.5 |
| May 26 2017 |
29409 |
548.5 |
| May 19 2017 |
22177 |
548.5 |
| May 19 2017 |
29811 |
548.5 |
| May 12 2017 |
22325 |
548.5 |
| May 12 2017 |
29929 |
548.5 |
| May 05 2017 |
22264 |
548.5 |
| May 05 2017 |
29861 |
548.5 |
| Apr 28 2017 |
21960 |
548.5 |
| Apr 28 2017 |
29467 |
548.5 |
| Apr 21 2017 |
22242 |
548.5 |
| Apr 21 2017 |
29763 |
548.5 |
| Apr 14 2017 |
22242 |
548.5 |
| Apr 14 2017 |
29755 |
548.5 |
| Apr 07 2017 |
22418 |
548.5 |
| Apr 07 2017 |
29443 |
548.5 |
| Mar 31 2017 |
22777 |
548.5 |
| Mar 31 2017 |
29656 |
548.5 |
| Aug 12 2016 |
2381 |
321.55 |
| Aug 12 2016 |
3737 |
321.55 |
| Aug 05 2016 |
2389 |
321.55 |
| Aug 05 2016 |
3831 |
321.55 |
| Jul 29 2016 |
2379 |
321.55 |
| Jul 29 2016 |
3836 |
321.55 |
| Jul 22 2016 |
2477 |
321.55 |
| Jul 22 2016 |
3934 |
321.55 |
| Jun 22 2016 |
2501 |
321.55 |
| Jun 22 2016 |
4512 |
321.55 |
| Jun 15 2016 |
2544 |
321.55 |
| Jun 15 2016 |
4566 |
321.55 |
| Jun 08 2016 |
2568 |
321.55 |
| Jun 08 2016 |
4573 |
321.55 |
| Jun 01 2016 |
2735 |
321.55 |
| Jun 01 2016 |
4815 |
321.55 |
| May 25 2016 |
2733 |
321.55 |
| May 25 2016 |
4863 |
321.55 |
| May 18 2016 |
2733 |
321.55 |
| May 18 2016 |
4896 |
321.55 |
| May 11 2016 |
2658 |
321.55 |
| May 11 2016 |
4886 |
321.55 |
| May 04 2016 |
2690 |
321.55 |
| May 04 2016 |
4885 |
321.55 |
| Apr 27 2016 |
2782 |
321.55 |
| Apr 27 2016 |
4967 |
321.55 |
| Apr 20 2016 |
2848 |
321.55 |
| Apr 20 2016 |
5083 |
321.55 |
| Apr 13 2016 |
2886 |
321.55 |
| Apr 13 2016 |
5067 |
321.55 |
| Apr 06 2016 |
2941 |
321.55 |
| Apr 06 2016 |
5118 |
321.55 |
| Mar 30 2016 |
2888 |
321.55 |
| Mar 30 2016 |
5060 |
321.55 |
| Mar 23 2016 |
2961 |
321.55 |
| Mar 23 2016 |
5157 |
321.55 |
| Mar 16 2016 |
2956 |
321.55 |
| Mar 16 2016 |
5108 |
321.55 |
| Mar 09 2016 |
2977 |
321.55 |
| Mar 09 2016 |
5119 |
321.55 |
| Mar 02 2016 |
2982 |
321.55 |
| Mar 02 2016 |
5093 |
321.55 |
| Feb 24 2016 |
2957 |
321.55 |
| Feb 24 2016 |
5096 |
321.55 |
| Feb 17 2016 |
2971 |
321.55 |
| Feb 17 2016 |
5150 |
321.55 |
| Feb 10 2016 |
2985 |
321.55 |
| Feb 10 2016 |
5187 |
321.55 |
| Feb 03 2016 |
2983 |
321.55 |
| Feb 03 2016 |
5212 |
321.55 |
| Jan 27 2016 |
2983 |
321.55 |
| Jan 27 2016 |
5214 |
321.55 |
| Jan 20 2016 |
2982 |
321.55 |
| Jan 20 2016 |
5219 |
321.55 |
| Jan 13 2016 |
2982 |
321.55 |
| Jan 13 2016 |
5228 |
321.55 |
| Jan 06 2016 |
2982 |
321.55 |
| Jan 06 2016 |
5230 |
321.55 |
| Dec 30 2015 |
2983 |
321.55 |
| Dec 30 2015 |
5229 |
321.55 |
| Dec 23 2015 |
2983 |
321.55 |
| Dec 23 2015 |
5229 |
321.55 |
| Dec 16 2015 |
2983 |
321.55 |
| Dec 16 2015 |
5229 |
321.55 |
| Dec 09 2015 |
2983 |
321.55 |
| Dec 09 2015 |
5230 |
321.55 |
| Dec 02 2015 |
2983 |
321.55 |
| Dec 02 2015 |
5232 |
321.55 |
| Nov 25 2015 |
2983 |
321.55 |
| Nov 25 2015 |
5232 |
321.55 |
| Nov 18 2015 |
2983 |
321.55 |
| Nov 18 2015 |
5232 |
321.55 |
| Nov 11 2015 |
2983 |
321.55 |
| Nov 11 2015 |
5231 |
321.55 |
| Nov 04 2015 |
2983 |
321.55 |
| Nov 04 2015 |
5231 |
321.55 |
| Oct 28 2015 |
2983 |
321.55 |
| Oct 28 2015 |
5223 |
321.55 |
| Oct 21 2015 |
2983 |
321.55 |
| Oct 21 2015 |
5227 |
321.55 |
| Oct 14 2015 |
2983 |
321.55 |
| Oct 14 2015 |
5227 |
321.55 |
| Oct 07 2015 |
2983 |
321.55 |
| Oct 07 2015 |
5228 |
321.55 |
| Sep 30 2015 |
2986 |
321.55 |
| Sep 30 2015 |
5235 |
321.55 |
| Sep 23 2015 |
3010 |
321.55 |
| Sep 23 2015 |
5268 |
321.55 |
| Sep 16 2015 |
3004 |
321.55 |
| Sep 16 2015 |
5272 |
321.55 |
| Sep 09 2015 |
3000 |
321.55 |
| Sep 09 2015 |
5288 |
321.55 |
| Sep 02 2015 |
2960 |
321.55 |
| Sep 02 2015 |
5259 |
321.55 |
| Aug 26 2015 |
3055 |
321.55 |
| Aug 26 2015 |
5345 |
321.55 |
| Aug 19 2015 |
3042 |
321.55 |
| Aug 19 2015 |
5439 |
321.55 |
| Aug 13 2014 |
2314 |
295.65 |
| Aug 13 2014 |
4400 |
295.65 |
| Aug 06 2014 |
2289 |
295.65 |
| Aug 06 2014 |
4426 |
295.65 |
| Jul 30 2014 |
2340 |
295.65 |
| Jul 30 2014 |
4474 |
295.65 |
| Jul 23 2014 |
2293 |
295.65 |
| Jul 23 2014 |
4479 |
295.65 |
| Jul 16 2014 |
2347 |
295.65 |
| Jul 16 2014 |
4439 |
295.65 |
| Jul 09 2014 |
2271 |
295.65 |
| Jul 09 2014 |
4445 |
295.65 |
| Jul 02 2014 |
2379 |
295.65 |
| Jul 02 2014 |
4539 |
295.65 |
| Jun 25 2014 |
2252 |
295.65 |
| Jun 25 2014 |
4481 |
295.65 |
| Jun 18 2014 |
2233 |
295.65 |
| Jun 18 2014 |
4508 |
295.65 |
| Jun 11 2014 |
2295 |
295.65 |
| Jun 11 2014 |
4543 |
295.65 |
| Jun 04 2014 |
2311 |
295.65 |
| Jun 04 2014 |
4623 |
295.65 |
| May 28 2014 |
2312 |
295.65 |
| May 28 2014 |
4675 |
295.65 |
| May 21 2014 |
2307 |
295.65 |
| May 21 2014 |
4704 |
295.65 |
| May 14 2014 |
2361 |
295.65 |
| May 14 2014 |
4750 |
295.65 |
| May 07 2014 |
2261 |
295.65 |
| May 07 2014 |
4764 |
295.65 |
| Apr 30 2014 |
2392 |
295.65 |
| Apr 30 2014 |
4939 |
295.65 |
| Apr 23 2014 |
2463 |
295.65 |
| Apr 23 2014 |
4986 |
295.65 |
| Apr 16 2014 |
2464 |
295.65 |
| Apr 16 2014 |
4987 |
295.65 |
| Apr 09 2014 |
2475 |
295.65 |
| Apr 09 2014 |
5106 |
295.65 |
| Apr 02 2014 |
2409 |
295.65 |
| Apr 02 2014 |
4997 |
295.65 |
| Mar 26 2014 |
2411 |
295.65 |
| Mar 26 2014 |
5037 |
295.65 |
| Mar 19 2014 |
2479 |
295.65 |
| Mar 19 2014 |
5082 |
295.65 |
| Mar 12 2014 |
2515 |
295.65 |
| Mar 12 2014 |
5104 |
295.65 |
| Mar 05 2014 |
2520 |
295.65 |
| Mar 05 2014 |
5128 |
295.65 |
| Feb 26 2014 |
2539 |
295.65 |
| Feb 26 2014 |
5155 |
295.65 |
| Feb 19 2014 |
2551 |
295.65 |
| Feb 19 2014 |
5193 |
295.65 |
| Feb 12 2014 |
2553 |
295.65 |
| Feb 12 2014 |
5195 |
295.65 |
| Feb 05 2014 |
2549 |
295.65 |
| Feb 05 2014 |
5231 |
295.65 |
| Jan 29 2014 |
2549 |
295.65 |
| Jan 29 2014 |
5258 |
295.65 |
| Jan 22 2014 |
2545 |
295.65 |
| Jan 22 2014 |
5253 |
295.65 |
| Jan 15 2014 |
2545 |
295.65 |
| Jan 15 2014 |
5264 |
295.65 |
| Jan 08 2014 |
2545 |
295.65 |
| Jan 08 2014 |
5269 |
295.65 |
| Jan 01 2014 |
2545 |
295.65 |
| Jan 01 2014 |
5269 |
295.65 |
| Dec 25 2013 |
2550 |
295.65 |
| Dec 25 2013 |
5268 |
295.65 |
| Dec 18 2013 |
2550 |
295.65 |
| Dec 18 2013 |
5268 |
295.65 |
| Dec 11 2013 |
2550 |
295.65 |
| Dec 11 2013 |
5268 |
295.65 |
| Dec 04 2013 |
2550 |
295.65 |
| Dec 04 2013 |
5270 |
295.65 |
| Nov 27 2013 |
2550 |
295.65 |
| Nov 27 2013 |
5270 |
295.65 |
| Nov 20 2013 |
2550 |
295.65 |
| Nov 20 2013 |
5271 |
295.65 |
| Nov 13 2013 |
2550 |
295.65 |
| Nov 13 2013 |
5270 |
295.65 |
| Nov 06 2013 |
2550 |
295.65 |
| Nov 06 2013 |
5270 |
295.65 |
| Oct 30 2013 |
2550 |
295.65 |
| Oct 30 2013 |
5269 |
295.65 |
| Oct 23 2013 |
2550 |
295.65 |
| Oct 23 2013 |
5268 |
295.65 |
| Oct 16 2013 |
2546 |
295.65 |
| Oct 16 2013 |
5271 |
295.65 |
| Oct 09 2013 |
2543 |
295.65 |
| Oct 09 2013 |
5284 |
295.65 |
| Oct 02 2013 |
2553 |
295.65 |
| Oct 02 2013 |
5286 |
295.65 |
| Sep 25 2013 |
2545 |
295.65 |
| Sep 25 2013 |
5287 |
295.65 |
| Sep 18 2013 |
2538 |
295.65 |
| Sep 18 2013 |
5257 |
295.65 |
| Sep 11 2013 |
2489 |
295.65 |
| Sep 11 2013 |
5253 |
295.65 |
| Sep 04 2013 |
2494 |
295.65 |
| Sep 04 2013 |
5266 |
295.65 |
| Aug 28 2013 |
2593 |
295.65 |
| Aug 28 2013 |
5305 |
295.65 |
| Aug 21 2013 |
2584 |
295.65 |
| Aug 21 2013 |
5348 |
295.65 |
| Jul 31 2013 |
11796 |
513.3 |
| Jul 31 2013 |
32521 |
513.3 |
| Jul 24 2013 |
11826 |
513.3 |
| Jul 24 2013 |
32706 |
513.3 |
| Jul 17 2013 |
11763 |
513.3 |
| Jul 17 2013 |
32832 |
513.3 |
| Jul 10 2013 |
12049 |
513.3 |
| Jul 10 2013 |
33159 |
513.3 |
| Jul 03 2013 |
11909 |
513.3 |
| Jul 03 2013 |
33173 |
513.3 |
| Jun 26 2013 |
11763 |
513.3 |
| Jun 26 2013 |
33364 |
513.3 |
| Jun 19 2013 |
11586 |
513.3 |
| Jun 19 2013 |
33367 |
513.3 |
| Jun 12 2013 |
11873 |
513.3 |
| Jun 12 2013 |
33672 |
513.3 |
| Jun 05 2013 |
11317 |
513.3 |
| Jun 05 2013 |
33341 |
513.3 |
| May 29 2013 |
11228 |
513.3 |
| May 29 2013 |
33382 |
513.3 |
| May 22 2013 |
11293 |
513.3 |
| May 22 2013 |
33994 |
513.3 |
| May 15 2013 |
11034 |
513.3 |
| May 15 2013 |
34029 |
513.3 |
| May 08 2013 |
10733 |
513.3 |
| May 08 2013 |
33992 |
513.3 |
| May 01 2013 |
10883 |
513.3 |
| May 01 2013 |
34234 |
513.3 |
| Apr 24 2013 |
10729 |
513.3 |
| Apr 24 2013 |
33940 |
513.3 |
| Apr 17 2013 |
10925 |
513.3 |
| Apr 17 2013 |
33987 |
513.3 |
| Apr 10 2013 |
10905 |
513.3 |
| Apr 10 2013 |
33691 |
513.3 |
| Apr 03 2013 |
10811 |
513.3 |
| Apr 03 2013 |
33528 |
513.3 |
| Mar 27 2013 |
11010 |
513.3 |
| Mar 27 2013 |
33635 |
513.3 |
| Mar 20 2013 |
10323 |
513.3 |
| Mar 20 2013 |
33565 |
513.3 |
| Mar 13 2013 |
7771 |
513.3 |
| Mar 13 2013 |
33407 |
513.3 |
| Oct 19 2012 |
9599 |
513.3 |
| Oct 19 2012 |
32547 |
513.3 |
| Sep 23 2012 |
9443 |
513.3 |
| Sep 23 2012 |
32121 |
513.3 |
| Aug 31 2012 |
8860 |
513.3 |
| Aug 31 2012 |
31352 |
513.3 |
| Aug 24 2012 |
8707 |
513.3 |
| Aug 24 2012 |
30980 |
513.3 |
