| Aug 17 2018 |
26724 |
596.03 |
| Aug 10 2018 |
26820 |
596.03 |
| Aug 03 2018 |
27053 |
596.03 |
| Jul 27 2018 |
27172 |
596.03 |
| Jul 20 2018 |
27460 |
596.03 |
| Jul 13 2018 |
27242 |
596.03 |
| Jul 06 2018 |
27119 |
596.03 |
| Jun 29 2018 |
27035 |
596.03 |
| Jun 22 2018 |
27454 |
596.03 |
| Jun 15 2018 |
27459 |
596.03 |
| Jun 08 2018 |
27716 |
596.03 |
| Jun 01 2018 |
28115 |
596.03 |
| May 25 2018 |
28330 |
596.03 |
| May 18 2018 |
28413 |
596.03 |
| May 11 2018 |
28507 |
596.03 |
| May 04 2018 |
28791 |
596.03 |
| Apr 27 2018 |
28672 |
596.03 |
| Apr 20 2018 |
28873 |
596.03 |
| Apr 13 2018 |
28750 |
596.03 |
| Apr 06 2018 |
28895 |
596.03 |
| Mar 30 2018 |
29302 |
596.03 |
| Mar 23 2018 |
29513 |
596.03 |
| Mar 16 2018 |
29427 |
596.03 |
| Mar 09 2018 |
29325 |
596.03 |
| Mar 02 2018 |
29699 |
596.03 |
| Feb 23 2018 |
29935 |
596.03 |
| Feb 16 2018 |
29923 |
596.03 |
| Feb 09 2018 |
29584 |
596.03 |
| Feb 02 2018 |
29428 |
596.03 |
| Jan 26 2018 |
29475 |
596.03 |
| Jan 19 2018 |
29475 |
596.03 |
| Jan 12 2018 |
29484 |
596.03 |
| Jan 05 2018 |
29515 |
596.03 |
| Dec 29 2017 |
29515 |
596.03 |
| Dec 22 2017 |
29517 |
596.03 |
| Dec 15 2017 |
29508 |
596.03 |
| Dec 08 2017 |
29508 |
596.03 |
| Dec 01 2017 |
29508 |
596.03 |
| Nov 24 2017 |
29508 |
596.03 |
| Nov 17 2017 |
29509 |
596.03 |
| Nov 10 2017 |
29540 |
596.03 |
| Nov 03 2017 |
29541 |
596.03 |
| Oct 27 2017 |
29565 |
596.03 |
| Oct 20 2017 |
29466 |
596.03 |
| Oct 13 2017 |
29507 |
596.03 |
| Oct 06 2017 |
29487 |
596.03 |
| Sep 29 2017 |
29394 |
596.03 |
| Sep 22 2017 |
29711 |
596.03 |
| Sep 15 2017 |
29750 |
596.03 |
| Sep 08 2017 |
29869 |
596.03 |
| Sep 01 2017 |
30006 |
596.03 |
| Sep 02 2015 |
34921 |
560.12 |
| Aug 26 2015 |
35119 |
560.12 |
| Aug 19 2015 |
35402 |
560.12 |
| Aug 12 2015 |
35552 |
560.12 |
| Aug 05 2015 |
35489 |
560.12 |
| Jul 29 2015 |
34685 |
548.02 |
| Jul 22 2015 |
34762 |
548.02 |
| Jul 15 2015 |
34966 |
548.02 |
| Jul 08 2015 |
35118 |
548.02 |
| Jul 01 2015 |
35273 |
548.02 |
| Jun 24 2015 |
35379 |
548.02 |
| Jun 17 2015 |
35356 |
548.02 |
| Jun 10 2015 |
35522 |
548.02 |
| Jun 03 2015 |
35777 |
548.02 |
| May 27 2015 |
35417 |
548.02 |
| May 20 2015 |
35501 |
548.02 |
| May 13 2015 |
35616 |
548.02 |
| May 06 2015 |
35185 |
548.02 |
| Apr 29 2015 |
34436 |
537.58 |
| Apr 22 2015 |
34636 |
537.58 |
| Apr 15 2015 |
34113 |
537.58 |
| Apr 08 2015 |
34300 |
537.58 |
| Apr 01 2015 |
34949 |
537.58 |
| Mar 25 2015 |
33996 |
537.58 |
| Mar 18 2015 |
32715 |
537.58 |
| Mar 11 2015 |
33572 |
537.58 |
| Mar 04 2015 |
33987 |
537.58 |
| Feb 25 2015 |
33977 |
537.58 |
| Feb 18 2015 |
34093 |
537.58 |
| Feb 11 2015 |
34120 |
537.58 |
| Feb 04 2015 |
34153 |
537.58 |
| Jan 28 2015 |
34124 |
537.58 |
| Jan 21 2015 |
34167 |
537.58 |
| Jan 14 2015 |
34166 |
537.58 |
| Jan 07 2015 |
34151 |
537.58 |
| Dec 31 2014 |
34178 |
537.58 |
| Dec 24 2014 |
34178 |
537.58 |
| Dec 17 2014 |
34166 |
537.58 |
| Dec 10 2014 |
34167 |
537.58 |
| Dec 03 2014 |
34167 |
537.58 |
| Nov 26 2014 |
34167 |
537.58 |
| Nov 19 2014 |
34166 |
537.58 |
| Nov 12 2014 |
34169 |
537.58 |
| Nov 05 2014 |
34171 |
537.58 |
| Oct 29 2014 |
34166 |
537.58 |
| Oct 22 2014 |
34165 |
537.58 |
| Oct 15 2014 |
34038 |
537.58 |
| Oct 08 2014 |
34029 |
537.58 |
| Oct 01 2014 |
34092 |
537.58 |
| Sep 24 2014 |
34073 |
537.58 |
| Sep 17 2014 |
33955 |
537.58 |
| Sep 10 2014 |
34007 |
537.58 |
| Sep 03 2014 |
32886 |
526.31 |
| Aug 27 2014 |
33001 |
526.31 |
| Aug 20 2014 |
33036 |
526.31 |
| Aug 13 2014 |
33123 |
526.31 |
| Aug 06 2014 |
33282 |
526.31 |
| Jul 30 2014 |
32427 |
516.7 |
| Jul 23 2014 |
34553 |
539.23 |
| Jul 16 2014 |
34510 |
539.23 |
| Jul 09 2014 |
34593 |
539.23 |
| Jul 02 2014 |
34881 |
539.23 |
| Jun 25 2014 |
35047 |
539.23 |
| Jun 18 2014 |
35076 |
539.23 |
| Jun 11 2014 |
35207 |
539.23 |
| Jun 04 2014 |
36865 |
554.29 |
| May 28 2014 |
36655 |
554.29 |
| May 21 2014 |
36826 |
554.29 |
| May 14 2014 |
37022 |
554.29 |
| May 07 2014 |
37929 |
573.08 |
| Apr 30 2014 |
38801 |
573.08 |
| Apr 23 2014 |
39376 |
573.08 |
| Apr 16 2014 |
39016 |
573.08 |
| Apr 09 2014 |
39724 |
573.08 |
| Apr 02 2014 |
39028 |
573.08 |
| Mar 26 2014 |
38905 |
573.08 |
| Mar 19 2014 |
38912 |
573.08 |
| Mar 12 2014 |
38905 |
573.08 |
| Mar 05 2014 |
38539 |
573.08 |
| Feb 26 2014 |
38413 |
573.08 |
| Feb 19 2014 |
38425 |
573.08 |
| Feb 12 2014 |
38320 |
573.08 |
| Feb 05 2014 |
38465 |
573.08 |
| Jan 29 2014 |
38450 |
573.08 |
| Jan 22 2014 |
38235 |
573.08 |
| Jan 15 2014 |
38324 |
573.08 |
| Jan 08 2014 |
38245 |
573.08 |
| Jan 01 2014 |
38250 |
573.08 |
| Dec 25 2013 |
38279 |
573.08 |
| Dec 18 2013 |
38279 |
573.08 |
| Dec 11 2013 |
38280 |
573.08 |
| Dec 04 2013 |
38283 |
573.08 |
| Nov 27 2013 |
38283 |
573.08 |
| Nov 20 2013 |
38284 |
573.08 |
| Nov 13 2013 |
38285 |
573.08 |
| Nov 06 2013 |
38286 |
573.08 |
| Oct 30 2013 |
38284 |
573.08 |
| Oct 23 2013 |
38280 |
573.08 |
| Oct 16 2013 |
38186 |
573.08 |
| Oct 09 2013 |
37768 |
573.08 |
| Oct 02 2013 |
37925 |
573.08 |
| Sep 25 2013 |
37888 |
573.08 |
| Sep 18 2013 |
37536 |
573.08 |
| Sep 11 2013 |
37269 |
573.08 |
| Sep 04 2013 |
37435 |
573.08 |
| Aug 28 2013 |
37869 |
584.4 |
| Aug 21 2013 |
37148 |
569.11 |
| Aug 14 2013 |
34477 |
539.37 |
| Aug 07 2013 |
34743 |
539.37 |
| Jul 31 2013 |
35584 |
542.88 |
| Jul 24 2013 |
35796 |
542.88 |
| Jul 17 2013 |
35940 |
542.88 |
| Jul 10 2013 |
36291 |
542.88 |
| Jul 03 2013 |
36302 |
542.88 |
| Jun 26 2013 |
36464 |
542.88 |
| Jun 19 2013 |
36456 |
542.88 |
| Jun 12 2013 |
35423 |
529.04 |
| Jun 05 2013 |
35064 |
529.04 |
| May 29 2013 |
35093 |
529.04 |
| May 22 2013 |
35770 |
529.04 |
| May 15 2013 |
35797 |
529.04 |
| May 08 2013 |
35716 |
529.04 |
| May 01 2013 |
35972 |
529.04 |
| Apr 24 2013 |
35694 |
529.04 |
| Apr 17 2013 |
35735 |
529.04 |
| Apr 10 2013 |
35422 |
529.04 |
| Apr 03 2013 |
35250 |
529.04 |
| Mar 27 2013 |
35379 |
529.04 |
| Mar 20 2013 |
35270 |
529.04 |
| Mar 13 2013 |
35081 |
529.04 |
| Oct 19 2012 |
34294 |
529.04 |
| Sep 23 2012 |
33813 |
529.04 |
| Aug 31 2012 |
33005 |
529.04 |
| Aug 24 2012 |
34726 |
553.4 |
