Aug 17 2018 |
18844 |
596.03 |
Aug 17 2018 |
26724 |
596.03 |
Aug 10 2018 |
18821 |
596.03 |
Aug 10 2018 |
26820 |
596.03 |
Aug 03 2018 |
19044 |
596.03 |
Aug 03 2018 |
27053 |
596.03 |
Jul 27 2018 |
19288 |
596.03 |
Jul 27 2018 |
27172 |
596.03 |
Jul 20 2018 |
19259 |
596.03 |
Jul 20 2018 |
27460 |
596.03 |
Jul 13 2018 |
19511 |
596.03 |
Jul 13 2018 |
27242 |
596.03 |
Jul 06 2018 |
19354 |
596.03 |
Jul 06 2018 |
27119 |
596.03 |
Jun 29 2018 |
19358 |
596.03 |
Jun 29 2018 |
27035 |
596.03 |
Jun 22 2018 |
19672 |
596.03 |
Jun 22 2018 |
27454 |
596.03 |
Jun 15 2018 |
19789 |
596.03 |
Jun 15 2018 |
27459 |
596.03 |
Jun 08 2018 |
19893 |
596.03 |
Jun 08 2018 |
27716 |
596.03 |
Jun 01 2018 |
20336 |
596.03 |
Jun 01 2018 |
28115 |
596.03 |
May 25 2018 |
20433 |
596.03 |
May 25 2018 |
28330 |
596.03 |
May 18 2018 |
20592 |
596.03 |
May 18 2018 |
28413 |
596.03 |
May 11 2018 |
20620 |
596.03 |
May 11 2018 |
28507 |
596.03 |
May 04 2018 |
21027 |
596.03 |
May 04 2018 |
28791 |
596.03 |
Apr 27 2018 |
20828 |
596.03 |
Apr 27 2018 |
28672 |
596.03 |
Apr 20 2018 |
20934 |
596.03 |
Apr 20 2018 |
28873 |
596.03 |
Apr 13 2018 |
20714 |
596.03 |
Apr 13 2018 |
28750 |
596.03 |
Apr 06 2018 |
21174 |
596.03 |
Apr 06 2018 |
28895 |
596.03 |
Mar 30 2018 |
21675 |
596.03 |
Mar 30 2018 |
29302 |
596.03 |
Mar 23 2018 |
21878 |
596.03 |
Mar 23 2018 |
29513 |
596.03 |
Mar 16 2018 |
21660 |
596.03 |
Mar 16 2018 |
29427 |
596.03 |
Mar 09 2018 |
21466 |
596.03 |
Mar 09 2018 |
29325 |
596.03 |
Mar 02 2018 |
21591 |
596.03 |
Mar 02 2018 |
29699 |
596.03 |
Feb 23 2018 |
21814 |
596.03 |
Feb 23 2018 |
29935 |
596.03 |
Feb 16 2018 |
21894 |
596.03 |
Feb 16 2018 |
29923 |
596.03 |
Feb 09 2018 |
21631 |
596.03 |
Feb 09 2018 |
29584 |
596.03 |
Feb 02 2018 |
21488 |
596.03 |
Feb 02 2018 |
29428 |
596.03 |
Jan 26 2018 |
21587 |
596.03 |
Jan 26 2018 |
29475 |
596.03 |
Jan 19 2018 |
21579 |
596.03 |
Jan 19 2018 |
29475 |
596.03 |
Jan 12 2018 |
21614 |
596.03 |
Jan 12 2018 |
29484 |
596.03 |
Jan 05 2018 |
21614 |
596.03 |
Jan 05 2018 |
29515 |
596.03 |
Dec 29 2017 |
21614 |
596.03 |
Dec 29 2017 |
29515 |
596.03 |
Dec 22 2017 |
21614 |
596.03 |
Dec 22 2017 |
29517 |
596.03 |
Dec 15 2017 |
21614 |
596.03 |
Dec 15 2017 |
29508 |
596.03 |
Dec 08 2017 |
21614 |
596.03 |
Dec 08 2017 |
29508 |
596.03 |
Dec 01 2017 |
21614 |
596.03 |
Dec 01 2017 |
29508 |
596.03 |
Nov 24 2017 |
21614 |
596.03 |
Nov 24 2017 |
29508 |
596.03 |
Nov 17 2017 |
21615 |
596.03 |
Nov 17 2017 |
29509 |
596.03 |
Nov 10 2017 |
21664 |
596.03 |
Nov 10 2017 |
29540 |
596.03 |
Nov 03 2017 |
21664 |
596.03 |
Nov 03 2017 |
29541 |
596.03 |
Oct 27 2017 |
21670 |
596.03 |
Oct 27 2017 |
29565 |
596.03 |
Oct 20 2017 |
21537 |
596.03 |
Oct 20 2017 |
29466 |
596.03 |
Oct 13 2017 |
21597 |
596.03 |
Oct 13 2017 |
29507 |
596.03 |
Oct 06 2017 |
21574 |
596.03 |
Oct 06 2017 |
29487 |
596.03 |
Sep 29 2017 |
21572 |
596.03 |
Sep 29 2017 |
29394 |
596.03 |
Sep 22 2017 |
21909 |
596.03 |
Sep 22 2017 |
29711 |
596.03 |
Sep 15 2017 |
21866 |
596.03 |
Sep 15 2017 |
29750 |
596.03 |
Sep 08 2017 |
21785 |
596.03 |
Sep 08 2017 |
29869 |
596.03 |
Sep 01 2017 |
21840 |
596.03 |
Sep 01 2017 |
30006 |
596.03 |
Sep 02 2015 |
24800 |
560.12 |
Sep 02 2015 |
34921 |
560.12 |
Aug 26 2015 |
24995 |
560.12 |
Aug 26 2015 |
35119 |
560.12 |
Aug 19 2015 |
25225 |
560.12 |
Aug 19 2015 |
35402 |
560.12 |
Aug 12 2015 |
25202 |
560.12 |
Aug 12 2015 |
35552 |
560.12 |
Aug 05 2015 |
25289 |
560.12 |
Aug 05 2015 |
35489 |
560.12 |
Jul 29 2015 |
25257 |
560.12 |
Jul 29 2015 |
12530 |
535.91 |
Jul 29 2015 |
34685 |
548.02 |
Jul 22 2015 |
12653 |
535.91 |
Jul 22 2015 |
25208 |
560.12 |
Jul 22 2015 |
34762 |
548.02 |
Jul 15 2015 |
12855 |
535.91 |
Jul 15 2015 |
25541 |
560.12 |
Jul 15 2015 |
34966 |
548.02 |
Jul 08 2015 |
12910 |
535.91 |
Jul 08 2015 |
25635 |
560.12 |
Jul 08 2015 |
35118 |
548.02 |
Jul 01 2015 |
13070 |
535.91 |
Jul 01 2015 |
25793 |
560.12 |
Jul 01 2015 |
35273 |
548.02 |
Jun 24 2015 |
13033 |
535.91 |
Jun 24 2015 |
25817 |
560.12 |
Jun 24 2015 |
35379 |
548.02 |
Jun 17 2015 |
12861 |
535.91 |
Jun 17 2015 |
25602 |
560.12 |
Jun 17 2015 |
35356 |
548.02 |
Jun 10 2015 |
25912 |
560.12 |
Jun 10 2015 |
12996 |
535.91 |
Jun 10 2015 |
35522 |
548.02 |
Jun 03 2015 |
12888 |
535.91 |
Jun 03 2015 |
26066 |
560.12 |
Jun 03 2015 |
35777 |
548.02 |
May 27 2015 |
12594 |
535.91 |
May 27 2015 |
25798 |
560.12 |
May 27 2015 |
35417 |
548.02 |
May 20 2015 |
25917 |
560.12 |
May 20 2015 |
12577 |
535.91 |
May 20 2015 |
35501 |
548.02 |
May 13 2015 |
12563 |
535.91 |
May 13 2015 |
26244 |
560.12 |
May 13 2015 |
35616 |
548.02 |
May 06 2015 |
11916 |
535.91 |
May 06 2015 |
26052 |
560.12 |
May 06 2015 |
35185 |
548.02 |
Apr 29 2015 |
12284 |
535.91 |
Apr 29 2015 |
25030 |
538.41 |
Apr 29 2015 |
34436 |
537.58 |
Apr 22 2015 |
25105 |
538.41 |
Apr 22 2015 |
12530 |
535.91 |
Apr 22 2015 |
34636 |
537.58 |
Apr 15 2015 |
12342 |
535.91 |
Apr 15 2015 |
24555 |
538.41 |
Apr 15 2015 |
34113 |
537.58 |
Apr 08 2015 |
24680 |
538.41 |
Apr 08 2015 |
12397 |
535.91 |
Apr 08 2015 |
34300 |
537.58 |
Apr 01 2015 |
12375 |
535.91 |
Apr 01 2015 |
24848 |
538.41 |
Apr 01 2015 |
34949 |
537.58 |
Mar 25 2015 |
24152 |
538.41 |
Mar 25 2015 |
12170 |
535.91 |
Mar 25 2015 |
33996 |
537.58 |
Mar 18 2015 |
11425 |
535.91 |
Mar 18 2015 |
23021 |
538.41 |
Mar 18 2015 |
32715 |
537.58 |
Mar 11 2015 |
23556 |
538.41 |
Mar 11 2015 |
11935 |
535.91 |
Mar 11 2015 |
33572 |
537.58 |
Mar 04 2015 |
12169 |
535.91 |
Mar 04 2015 |
24006 |
538.41 |
Mar 04 2015 |
33987 |
537.58 |
Feb 25 2015 |
24017 |
538.41 |
Feb 25 2015 |
12049 |
535.91 |
Feb 25 2015 |
33977 |
537.58 |
Feb 18 2015 |
24243 |
538.41 |
Feb 18 2015 |
12159 |
535.91 |
Feb 18 2015 |
34093 |
537.58 |
Feb 11 2015 |
24249 |
538.41 |
Feb 11 2015 |
12283 |
535.91 |
Feb 11 2015 |
34120 |
537.58 |
Feb 04 2015 |
12327 |
535.91 |
Feb 04 2015 |
24315 |
538.41 |
Feb 04 2015 |
34153 |
537.58 |
Jan 28 2015 |
12327 |
535.91 |
Jan 28 2015 |
24268 |
538.41 |
Jan 28 2015 |
34124 |
537.58 |
Jan 21 2015 |
12359 |
535.91 |
Jan 21 2015 |
24319 |
538.41 |
Jan 21 2015 |
34167 |
537.58 |
Jan 14 2015 |
24340 |
538.41 |
Jan 14 2015 |
12359 |
535.91 |
Jan 14 2015 |
34166 |
537.58 |
Jan 07 2015 |
24339 |
538.41 |
Jan 07 2015 |
12359 |
535.91 |
Jan 07 2015 |
34151 |
537.58 |
Dec 31 2014 |
24339 |
538.41 |
Dec 31 2014 |
12429 |
535.91 |
Dec 31 2014 |
34178 |
537.58 |
Dec 24 2014 |
24339 |
538.41 |
Dec 24 2014 |
12429 |
535.91 |
Dec 24 2014 |
34178 |
537.58 |
Dec 17 2014 |
12429 |
535.91 |
Dec 17 2014 |
24339 |
538.41 |
Dec 17 2014 |
34166 |
537.58 |
Dec 10 2014 |
12429 |
535.91 |
Dec 10 2014 |
24339 |
538.41 |
Dec 10 2014 |
34167 |
537.58 |
Dec 03 2014 |
12430 |
535.91 |
Dec 03 2014 |
24339 |
538.41 |
Dec 03 2014 |
34167 |
537.58 |
Nov 26 2014 |
24339 |
538.41 |
Nov 26 2014 |
12430 |
535.91 |
Nov 26 2014 |
34167 |
537.58 |
Nov 19 2014 |
12428 |
535.91 |
Nov 19 2014 |
24339 |
538.41 |
Nov 19 2014 |
34166 |
537.58 |
Nov 12 2014 |
12428 |
535.91 |
Nov 12 2014 |
24339 |
538.41 |
Nov 12 2014 |
34169 |
537.58 |
Nov 05 2014 |
24339 |
538.41 |
Nov 05 2014 |
12428 |
535.91 |
Nov 05 2014 |
34171 |
537.58 |
Oct 29 2014 |
24331 |
538.41 |
Oct 29 2014 |
12428 |
535.91 |
Oct 29 2014 |
34166 |
537.58 |
Oct 22 2014 |
12391 |
535.91 |
Oct 22 2014 |
24262 |
538.41 |
Oct 22 2014 |
34165 |
537.58 |
Oct 15 2014 |
24117 |
538.41 |
Oct 15 2014 |
12379 |
535.91 |
Oct 15 2014 |
34038 |
537.58 |
Oct 08 2014 |
24149 |
538.41 |
Oct 08 2014 |
12370 |
535.91 |
Oct 08 2014 |
34029 |
537.58 |
Oct 01 2014 |
12401 |
535.91 |
Oct 01 2014 |
24157 |
538.41 |
Oct 01 2014 |
34092 |
537.58 |
Sep 24 2014 |
12357 |
535.91 |
Sep 24 2014 |
24256 |
538.41 |
Sep 24 2014 |
34073 |
537.58 |
Sep 17 2014 |
24024 |
538.41 |
Sep 17 2014 |
12291 |
535.91 |
Sep 17 2014 |
33955 |
537.58 |
Sep 10 2014 |
12356 |
535.91 |
Sep 10 2014 |
24013 |
538.41 |
Sep 10 2014 |
34007 |
537.58 |
Sep 03 2014 |
12357 |
535.91 |
Sep 03 2014 |
22450 |
516.7 |
Sep 03 2014 |
32886 |
526.31 |
Aug 27 2014 |
12157 |
535.91 |
Aug 27 2014 |
22332 |
516.7 |
Aug 27 2014 |
33001 |
526.31 |
Aug 20 2014 |
22320 |
516.7 |
Aug 20 2014 |
12142 |
535.91 |
Aug 20 2014 |
33036 |
526.31 |
Aug 13 2014 |
12108 |
535.91 |
Aug 13 2014 |
22237 |
516.7 |
Aug 13 2014 |
33123 |
526.31 |
Aug 06 2014 |
12015 |
535.91 |
Aug 06 2014 |
22460 |
516.7 |
Aug 06 2014 |
33282 |
526.31 |
Jul 30 2014 |
22526 |
516.7 |
Jul 30 2014 |
32427 |
516.7 |
Jul 23 2014 |
23990 |
539.23 |
Jul 23 2014 |
34553 |
539.23 |
Jul 16 2014 |
24206 |
539.23 |
Jul 16 2014 |
34510 |
539.23 |
Jul 09 2014 |
24328 |
539.23 |
Jul 09 2014 |
34593 |
539.23 |
Jul 02 2014 |
24443 |
539.23 |
Jul 02 2014 |
34881 |
539.23 |
Jun 25 2014 |
24556 |
539.23 |
Jun 25 2014 |
35047 |
539.23 |
Jun 18 2014 |
24630 |
539.23 |
Jun 18 2014 |
35076 |
539.23 |
Jun 11 2014 |
24420 |
539.23 |
Jun 11 2014 |
35207 |
539.23 |
Jun 04 2014 |
25512 |
554.29 |
Jun 04 2014 |
36865 |
554.29 |
May 28 2014 |
25236 |
554.29 |
May 28 2014 |
36655 |
554.29 |
May 21 2014 |
25311 |
554.29 |
May 21 2014 |
36826 |
554.29 |
May 14 2014 |
25479 |
554.29 |
May 14 2014 |
37022 |
554.29 |
May 07 2014 |
25750 |
573.08 |
May 07 2014 |
37929 |
573.08 |
Apr 30 2014 |
26477 |
573.08 |
Apr 30 2014 |
38801 |
573.08 |
Apr 23 2014 |
27038 |
573.08 |
Apr 23 2014 |
39376 |
573.08 |
Apr 16 2014 |
26973 |
573.08 |
Apr 16 2014 |
39016 |
573.08 |
Apr 09 2014 |
27962 |
573.08 |
Apr 09 2014 |
39724 |
573.08 |
Apr 02 2014 |
27955 |
573.08 |
Apr 02 2014 |
39028 |
573.08 |
Mar 26 2014 |
27377 |
573.08 |
Mar 26 2014 |
38905 |
573.08 |
Mar 19 2014 |
27302 |
573.08 |
Mar 19 2014 |
38912 |
573.08 |
Mar 12 2014 |
27238 |
573.08 |
Mar 12 2014 |
38905 |
573.08 |
Mar 05 2014 |
26643 |
573.08 |
Mar 05 2014 |
38539 |
573.08 |
Feb 26 2014 |
26454 |
573.08 |
Feb 26 2014 |
38413 |
573.08 |
Feb 19 2014 |
26600 |
573.08 |
Feb 19 2014 |
38425 |
573.08 |
Feb 12 2014 |
26556 |
573.08 |
Feb 12 2014 |
38320 |
573.08 |
Feb 05 2014 |
26600 |
573.08 |
Feb 05 2014 |
38465 |
573.08 |
Jan 29 2014 |
26404 |
573.08 |
Jan 29 2014 |
38450 |
573.08 |
Jan 22 2014 |
26265 |
573.08 |
Jan 22 2014 |
38235 |
573.08 |
Jan 15 2014 |
26289 |
573.08 |
Jan 15 2014 |
38324 |
573.08 |
Jan 08 2014 |
26152 |
573.08 |
Jan 08 2014 |
38245 |
573.08 |
Jan 01 2014 |
26152 |
573.08 |
Jan 01 2014 |
38250 |
573.08 |
Dec 25 2013 |
26152 |
573.08 |
Dec 25 2013 |
38279 |
573.08 |
Dec 18 2013 |
26152 |
573.08 |
Dec 18 2013 |
38279 |
573.08 |
Dec 11 2013 |
26153 |
573.08 |
Dec 11 2013 |
38280 |
573.08 |
Dec 04 2013 |
26154 |
573.08 |
Dec 04 2013 |
38283 |
573.08 |
Nov 27 2013 |
26154 |
573.08 |
Nov 27 2013 |
38283 |
573.08 |
Nov 20 2013 |
26154 |
573.08 |
Nov 20 2013 |
38284 |
573.08 |
Nov 13 2013 |
26155 |
573.08 |
Nov 13 2013 |
38285 |
573.08 |
Nov 06 2013 |
26155 |
573.08 |
Nov 06 2013 |
38286 |
573.08 |
Oct 30 2013 |
26155 |
573.08 |
Oct 30 2013 |
38284 |
573.08 |
Oct 23 2013 |
26145 |
573.08 |
Oct 23 2013 |
38280 |
573.08 |
Oct 16 2013 |
26131 |
573.08 |
Oct 16 2013 |
38186 |
573.08 |
Oct 09 2013 |
25777 |
573.08 |
Oct 09 2013 |
37768 |
573.08 |
Oct 02 2013 |
25912 |
573.08 |
Oct 02 2013 |
37925 |
573.08 |
Sep 25 2013 |
25905 |
573.08 |
Sep 25 2013 |
37888 |
573.08 |
Sep 18 2013 |
25688 |
573.08 |
Sep 18 2013 |
37536 |
573.08 |
Sep 11 2013 |
25602 |
573.08 |
Sep 11 2013 |
37269 |
573.08 |
Sep 04 2013 |
25805 |
573.08 |
Sep 04 2013 |
37435 |
573.08 |
Aug 28 2013 |
26076 |
584.4 |
Aug 28 2013 |
37869 |
584.4 |
Aug 21 2013 |
13257 |
553.82 |
Aug 21 2013 |
26168 |
584.4 |
Aug 21 2013 |
37148 |
569.11 |
Aug 14 2013 |
12657 |
553.82 |
Aug 14 2013 |
23500 |
532.15 |
Aug 14 2013 |
34477 |
539.37 |
Aug 07 2013 |
12813 |
553.82 |
Aug 07 2013 |
23462 |
532.15 |
Aug 07 2013 |
34743 |
539.37 |
Jul 31 2013 |
12917 |
553.61 |
Jul 31 2013 |
23929 |
532.15 |
Jul 31 2013 |
35584 |
542.88 |
Jul 24 2013 |
12960 |
553.61 |
Jul 24 2013 |
23810 |
532.15 |
Jul 24 2013 |
35796 |
542.88 |
Jul 17 2013 |
12906 |
553.61 |
Jul 17 2013 |
23856 |
532.15 |
Jul 17 2013 |
35940 |
542.88 |
Jul 10 2013 |
24048 |
532.15 |
Jul 10 2013 |
13219 |
553.61 |
Jul 10 2013 |
36291 |
542.88 |
Jul 03 2013 |
13075 |
553.61 |
Jul 03 2013 |
23999 |
532.15 |
Jul 03 2013 |
36302 |
542.88 |
Jun 26 2013 |
12916 |
553.61 |
Jun 26 2013 |
23902 |
532.15 |
Jun 26 2013 |
36464 |
542.88 |
Jun 19 2013 |
24122 |
532.15 |
Jun 19 2013 |
12765 |
553.61 |
Jun 19 2013 |
36456 |
542.88 |
Jun 12 2013 |
19892 |
479.89 |
Jun 12 2013 |
13052 |
553.61 |
Jun 12 2013 |
35423 |
529.04 |
Jun 05 2013 |
12425 |
553.61 |
Jun 05 2013 |
19740 |
479.89 |
Jun 05 2013 |
35064 |
529.04 |
May 29 2013 |
19634 |
479.89 |
May 29 2013 |
12332 |
553.61 |
May 29 2013 |
35093 |
529.04 |
May 22 2013 |
20009 |
479.89 |
May 22 2013 |
12392 |
553.61 |
May 22 2013 |
35770 |
529.04 |
May 15 2013 |
12091 |
553.61 |
May 15 2013 |
19977 |
479.89 |
May 15 2013 |
35797 |
529.04 |
May 08 2013 |
11780 |
553.61 |
May 08 2013 |
19978 |
479.89 |
May 08 2013 |
35716 |
529.04 |
May 01 2013 |
20351 |
479.89 |
May 01 2013 |
11947 |
553.61 |
May 01 2013 |
35972 |
529.04 |
Apr 24 2013 |
11775 |
553.61 |
Apr 24 2013 |
19767 |
479.89 |
Apr 24 2013 |
35694 |
529.04 |
Apr 17 2013 |
11979 |
553.61 |
Apr 17 2013 |
19891 |
479.89 |
Apr 17 2013 |
35735 |
529.04 |
Apr 10 2013 |
11951 |
553.61 |
Apr 10 2013 |
19847 |
479.89 |
Apr 10 2013 |
35422 |
529.04 |
Apr 03 2013 |
19768 |
479.89 |
Apr 03 2013 |
11855 |
553.61 |
Apr 03 2013 |
35250 |
529.04 |
Mar 27 2013 |
12066 |
553.61 |
Mar 27 2013 |
20174 |
479.89 |
Mar 27 2013 |
35379 |
529.04 |
Mar 20 2013 |
11340 |
553.61 |
Mar 20 2013 |
20043 |
479.89 |
Mar 20 2013 |
35270 |
529.04 |
Mar 13 2013 |
14862 |
479.89 |
Mar 13 2013 |
8515 |
553.61 |
Mar 13 2013 |
35081 |
529.04 |
Oct 19 2012 |
10517 |
553.61 |
Oct 19 2012 |
18607 |
479.89 |
Oct 19 2012 |
34294 |
529.04 |
Sep 23 2012 |
18306 |
479.89 |
Sep 23 2012 |
10331 |
553.61 |
Sep 23 2012 |
33813 |
529.04 |
Aug 31 2012 |
9697 |
553.61 |
Aug 31 2012 |
17525 |
479.89 |
Aug 31 2012 |
33005 |
529.04 |
Aug 24 2012 |
9515 |
553.4 |
Aug 24 2012 |
34726 |
553.4 |