| Sep 01 2020 |
122 |
450.17 |
| Aug 01 2020 |
119 |
450.17 |
| Jul 01 2020 |
135 |
450.17 |
| Apr 01 2020 |
164 |
450.17 |
| Mar 01 2020 |
166 |
450.17 |
| Feb 01 2020 |
165 |
450.17 |
| Jan 01 2020 |
165 |
450.17 |
| Dec 01 2019 |
165 |
450.17 |
| Nov 01 2019 |
165 |
450.17 |
| Oct 01 2019 |
162 |
450.17 |
| Sep 01 2019 |
141 |
450.17 |
| Aug 01 2019 |
126 |
450.17 |
| Jul 01 2019 |
120 |
450.17 |
| Jun 28 2019 |
8403 |
537.25 |
| Jun 28 2019 |
16570 |
523.24 |
| Jun 28 2019 |
23961 |
523.24 |
| Jun 21 2019 |
16530 |
523.24 |
| Jun 21 2019 |
8280 |
537.25 |
| Jun 21 2019 |
23797 |
523.24 |
| Jun 14 2019 |
8118 |
537.25 |
| Jun 14 2019 |
16493 |
523.24 |
| Jun 14 2019 |
23903 |
523.24 |
| Jun 07 2019 |
8167 |
537.25 |
| Jun 07 2019 |
16610 |
523.24 |
| Jun 07 2019 |
24132 |
523.24 |
| Jun 01 2019 |
115 |
450.17 |
| May 31 2019 |
16587 |
523.24 |
| May 31 2019 |
8298 |
537.25 |
| May 31 2019 |
24008 |
523.24 |
| May 24 2019 |
8175 |
537.25 |
| May 24 2019 |
16548 |
523.24 |
| May 24 2019 |
24031 |
523.24 |
| May 17 2019 |
16601 |
523.24 |
| May 17 2019 |
8255 |
537.25 |
| May 17 2019 |
24021 |
523.24 |
| May 10 2019 |
16736 |
523.24 |
| May 10 2019 |
8203 |
537.25 |
| May 10 2019 |
24027 |
523.24 |
| May 03 2019 |
8330 |
537.25 |
| May 03 2019 |
16804 |
523.24 |
| May 03 2019 |
24103 |
523.24 |
| May 01 2019 |
118 |
450.17 |
| Apr 26 2019 |
8336 |
537.25 |
| Apr 26 2019 |
16936 |
523.24 |
| Apr 26 2019 |
23470 |
523.24 |
| Apr 19 2019 |
22587 |
696.01 |
| Apr 19 2019 |
8396 |
537.25 |
| Apr 19 2019 |
16883 |
523.24 |
| Apr 19 2019 |
29157 |
609.62 |
| Apr 18 2019 |
16891 |
523.24 |
| Apr 18 2019 |
22626 |
696.01 |
| Apr 18 2019 |
8407 |
537.25 |
| Apr 12 2019 |
22880 |
696.01 |
| Apr 12 2019 |
8370 |
537.25 |
| Apr 12 2019 |
16918 |
523.24 |
| Apr 12 2019 |
29277 |
609.62 |
| Apr 05 2019 |
22395 |
696.01 |
| Apr 05 2019 |
8290 |
537.25 |
| Apr 05 2019 |
16276 |
523.24 |
| Apr 05 2019 |
28502 |
609.62 |
| Apr 01 2019 |
107 |
450.17 |
| Mar 29 2019 |
22150 |
696.01 |
| Mar 29 2019 |
7931 |
537.25 |
| Mar 29 2019 |
16137 |
523.24 |
| Mar 29 2019 |
28239 |
609.62 |
| Mar 22 2019 |
15807 |
523.24 |
| Mar 22 2019 |
21734 |
696.01 |
| Mar 22 2019 |
8086 |
537.25 |
| Mar 22 2019 |
27793 |
609.62 |
| Mar 15 2019 |
8427 |
537.25 |
| Mar 15 2019 |
21552 |
696.01 |
| Mar 15 2019 |
13750 |
494.04 |
| Mar 15 2019 |
25441 |
561.36 |
| Mar 08 2019 |
8083 |
537.25 |
| Mar 08 2019 |
21344 |
696.01 |
| Mar 08 2019 |
13539 |
494.04 |
| Mar 08 2019 |
25062 |
561.36 |
| Mar 01 2019 |
99 |
450.17 |
| Mar 01 2019 |
21399 |
696.01 |
| Mar 01 2019 |
8277 |
537.25 |
| Mar 01 2019 |
13625 |
494.04 |
| Mar 01 2019 |
25172 |
561.36 |
| Feb 22 2019 |
13701 |
494.04 |
| Feb 22 2019 |
21390 |
696.01 |
| Feb 22 2019 |
8297 |
537.25 |
| Feb 22 2019 |
25252 |
561.36 |
| Feb 15 2019 |
20644 |
635.63 |
| Feb 15 2019 |
8650 |
554.2 |
| Feb 15 2019 |
15458 |
519.41 |
| Feb 15 2019 |
23751 |
544.26 |
| Feb 08 2019 |
20410 |
635.63 |
| Feb 08 2019 |
8840 |
554.2 |
| Feb 08 2019 |
15401 |
519.41 |
| Feb 08 2019 |
23514 |
544.26 |
| Feb 01 2019 |
101 |
450.17 |
| Feb 01 2019 |
8866 |
554.2 |
| Feb 01 2019 |
20439 |
635.63 |
| Feb 01 2019 |
15420 |
519.41 |
| Feb 01 2019 |
23508 |
544.26 |
| Jan 25 2019 |
8866 |
554.2 |
| Jan 25 2019 |
20420 |
635.63 |
| Jan 25 2019 |
15450 |
519.41 |
| Jan 25 2019 |
23545 |
544.26 |
| Jan 18 2019 |
8906 |
554.2 |
| Jan 18 2019 |
20428 |
635.63 |
| Jan 18 2019 |
15519 |
519.41 |
| Jan 18 2019 |
23578 |
544.26 |
| Jan 11 2019 |
20399 |
635.63 |
| Jan 11 2019 |
8906 |
554.2 |
| Jan 11 2019 |
15519 |
519.41 |
| Jan 11 2019 |
23555 |
544.26 |
| Jan 04 2019 |
15520 |
519.41 |
| Jan 04 2019 |
20419 |
635.63 |
| Jan 04 2019 |
8906 |
554.2 |
| Jan 04 2019 |
23568 |
544.26 |
| Jan 01 2019 |
109 |
450.17 |
| Dec 28 2018 |
8905 |
554.2 |
| Dec 28 2018 |
20419 |
635.63 |
| Dec 28 2018 |
15520 |
519.41 |
| Dec 28 2018 |
23568 |
544.26 |
| Dec 21 2018 |
8905 |
554.2 |
| Dec 21 2018 |
20419 |
635.63 |
| Dec 21 2018 |
15520 |
519.41 |
| Dec 21 2018 |
23568 |
544.26 |
| Dec 14 2018 |
15520 |
519.41 |
| Dec 14 2018 |
8905 |
554.2 |
| Dec 14 2018 |
20419 |
635.63 |
| Dec 14 2018 |
23568 |
544.26 |
| Dec 07 2018 |
20403 |
635.63 |
| Dec 07 2018 |
8865 |
554.2 |
| Dec 07 2018 |
15520 |
519.41 |
| Dec 07 2018 |
23558 |
544.26 |
| Dec 01 2018 |
112 |
450.17 |
| Nov 30 2018 |
15520 |
519.41 |
| Nov 30 2018 |
20403 |
635.63 |
| Nov 30 2018 |
8865 |
554.2 |
| Nov 30 2018 |
23558 |
544.26 |
| Nov 23 2018 |
15520 |
519.41 |
| Nov 23 2018 |
20403 |
635.63 |
| Nov 23 2018 |
8871 |
554.2 |
| Nov 23 2018 |
23558 |
544.26 |
| Nov 16 2018 |
20403 |
635.63 |
| Nov 16 2018 |
8871 |
554.2 |
| Nov 16 2018 |
15520 |
519.41 |
| Nov 16 2018 |
23558 |
544.26 |
| Nov 09 2018 |
8871 |
554.2 |
| Nov 09 2018 |
20403 |
635.63 |
| Nov 09 2018 |
15521 |
519.41 |
| Nov 09 2018 |
23559 |
544.26 |
| Nov 02 2018 |
20403 |
635.63 |
| Nov 02 2018 |
8871 |
554.2 |
| Nov 02 2018 |
15521 |
519.41 |
| Nov 02 2018 |
23522 |
544.26 |
| Nov 01 2018 |
109 |
450.17 |
| Oct 26 2018 |
15514 |
519.41 |
| Oct 26 2018 |
8871 |
554.2 |
| Oct 26 2018 |
20403 |
635.63 |
| Oct 26 2018 |
23513 |
544.26 |
| Oct 19 2018 |
8871 |
554.2 |
| Oct 19 2018 |
20403 |
635.63 |
| Oct 19 2018 |
15539 |
519.41 |
| Oct 19 2018 |
23545 |
544.26 |
| Oct 12 2018 |
20360 |
635.63 |
| Oct 12 2018 |
8847 |
554.2 |
| Oct 12 2018 |
15471 |
519.41 |
| Oct 12 2018 |
23480 |
544.26 |
| Oct 05 2018 |
15482 |
519.41 |
| Oct 05 2018 |
20308 |
635.63 |
| Oct 05 2018 |
8847 |
554.2 |
| Oct 05 2018 |
23604 |
544.26 |
| Oct 01 2018 |
99 |
450.17 |
| Sep 28 2018 |
8853 |
554.2 |
| Sep 28 2018 |
20321 |
635.63 |
| Sep 28 2018 |
15114 |
519.41 |
| Sep 28 2018 |
23049 |
544.26 |
| Sep 21 2018 |
8757 |
554.2 |
| Sep 21 2018 |
20238 |
635.63 |
| Sep 21 2018 |
15073 |
519.41 |
| Sep 21 2018 |
22999 |
544.26 |
| Sep 14 2018 |
20348 |
635.63 |
| Sep 14 2018 |
8959 |
554.2 |
| Sep 14 2018 |
15141 |
519.41 |
| Sep 14 2018 |
23070 |
544.26 |
| Sep 07 2018 |
9010 |
554.2 |
| Sep 07 2018 |
15418 |
519.41 |
| Sep 07 2018 |
20495 |
635.63 |
| Sep 07 2018 |
23512 |
544.26 |
| Aug 31 2018 |
15457 |
519.41 |
| Aug 31 2018 |
20585 |
635.63 |
| Aug 31 2018 |
9114 |
554.2 |
| Aug 31 2018 |
23589 |
544.26 |
| Aug 24 2018 |
15529 |
519.41 |
| Aug 24 2018 |
20374 |
635.63 |
| Aug 24 2018 |
9218 |
554.2 |
| Aug 24 2018 |
23558 |
544.26 |
| Aug 17 2018 |
20723 |
635.63 |
| Aug 17 2018 |
15462 |
519.41 |
| Aug 17 2018 |
9194 |
554.2 |
| Aug 17 2018 |
23864 |
544.26 |
| Aug 10 2018 |
20697 |
635.63 |
| Aug 10 2018 |
9181 |
554.2 |
| Aug 10 2018 |
15462 |
519.41 |
| Aug 10 2018 |
23963 |
544.26 |
| Aug 03 2018 |
9244 |
554.2 |
| Aug 03 2018 |
20930 |
635.63 |
| Aug 03 2018 |
15656 |
519.41 |
| Aug 03 2018 |
24177 |
544.26 |
| Jul 27 2018 |
9355 |
554.2 |
| Jul 27 2018 |
20974 |
635.63 |
| Jul 27 2018 |
16198 |
524.84 |
| Jul 27 2018 |
24517 |
547.51 |
| Jul 20 2018 |
21192 |
635.63 |
| Jul 20 2018 |
9526 |
554.2 |
| Jul 20 2018 |
16157 |
524.84 |
| Jul 20 2018 |
24792 |
547.51 |
| Jul 13 2018 |
16394 |
524.84 |
| Jul 13 2018 |
9629 |
554.2 |
| Jul 13 2018 |
20954 |
635.63 |
| Jul 13 2018 |
24586 |
547.51 |
| Jul 06 2018 |
21077 |
635.63 |
| Jul 06 2018 |
16228 |
524.84 |
| Jul 06 2018 |
9632 |
554.2 |
| Jul 06 2018 |
24431 |
547.51 |
| Jun 29 2018 |
15715 |
517.5 |
| Jun 29 2018 |
9910 |
571.15 |
| Jun 29 2018 |
21003 |
635.63 |
| Jun 29 2018 |
26292 |
578.81 |
| Jun 22 2018 |
10001 |
571.15 |
| Jun 22 2018 |
21399 |
635.63 |
| Jun 22 2018 |
15988 |
517.5 |
| Jun 22 2018 |
26690 |
578.81 |
| Jun 15 2018 |
10016 |
571.15 |
| Jun 15 2018 |
16092 |
517.5 |
| Jun 15 2018 |
21217 |
635.63 |
| Jun 15 2018 |
26710 |
578.81 |
| Jun 08 2018 |
21457 |
635.63 |
| Jun 08 2018 |
10131 |
571.15 |
| Jun 08 2018 |
16189 |
517.5 |
| Jun 08 2018 |
26952 |
578.81 |
| Jun 01 2018 |
16607 |
517.5 |
| Jun 01 2018 |
21621 |
635.63 |
| Jun 01 2018 |
10057 |
571.15 |
| Jun 01 2018 |
27353 |
578.81 |
| May 25 2018 |
10083 |
571.15 |
| May 25 2018 |
21617 |
635.63 |
| May 25 2018 |
16660 |
517.5 |
| May 25 2018 |
27573 |
578.81 |
| May 18 2018 |
16790 |
517.5 |
| May 18 2018 |
21608 |
635.63 |
| May 18 2018 |
9944 |
571.15 |
| May 18 2018 |
27672 |
578.81 |
| May 11 2018 |
9875 |
571.15 |
| May 11 2018 |
21484 |
635.63 |
| May 11 2018 |
16841 |
517.5 |
| May 11 2018 |
27772 |
578.81 |
| May 04 2018 |
21752 |
635.63 |
| May 04 2018 |
17149 |
517.5 |
| May 04 2018 |
9954 |
571.15 |
| May 04 2018 |
28040 |
578.81 |
| Apr 27 2018 |
10052 |
571.15 |
| Apr 27 2018 |
20350 |
575.25 |
| Apr 27 2018 |
17019 |
517.5 |
| Apr 27 2018 |
26000 |
549.51 |
| Apr 20 2018 |
20541 |
575.25 |
| Apr 20 2018 |
9994 |
571.15 |
| Apr 20 2018 |
20055 |
570.15 |
| Apr 20 2018 |
28041 |
577.73 |
| Apr 13 2018 |
20523 |
575.25 |
| Apr 13 2018 |
19838 |
570.15 |
| Apr 13 2018 |
9786 |
571.15 |
| Apr 13 2018 |
27932 |
577.73 |
| Apr 06 2018 |
20396 |
575.25 |
| Apr 06 2018 |
9829 |
571.15 |
| Apr 06 2018 |
20282 |
570.15 |
| Apr 06 2018 |
28089 |
577.73 |
| Mar 30 2018 |
9753 |
571.15 |
| Mar 30 2018 |
20547 |
575.25 |
| Mar 30 2018 |
20761 |
570.15 |
| Mar 30 2018 |
28479 |
577.73 |
| Mar 23 2018 |
9575 |
571.15 |
| Mar 23 2018 |
20959 |
570.15 |
| Mar 23 2018 |
20553 |
575.25 |
| Mar 23 2018 |
28685 |
577.73 |
| Mar 16 2018 |
20767 |
570.15 |
| Mar 16 2018 |
9444 |
571.15 |
| Mar 16 2018 |
20597 |
575.25 |
| Mar 16 2018 |
28633 |
577.73 |
| Jul 14 2017 |
8645 |
510.68 |
| Jul 14 2017 |
12648 |
456.71 |
| Jul 14 2017 |
17934 |
456.71 |
| Jul 07 2017 |
17047 |
501.48 |
| Jul 07 2017 |
8703 |
510.68 |
| Jul 07 2017 |
23805 |
501.48 |
| Jun 30 2017 |
17160 |
501.48 |
| Jun 30 2017 |
8664 |
510.68 |
| Jun 30 2017 |
23896 |
501.48 |
| Jun 23 2017 |
18271 |
501.48 |
| Jun 23 2017 |
8762 |
510.68 |
| Jun 23 2017 |
24087 |
501.48 |
| Jun 16 2017 |
18296 |
501.48 |
| Jun 16 2017 |
8659 |
510.68 |
| Jun 16 2017 |
24087 |
501.48 |
| Jun 09 2017 |
8660 |
510.68 |
| Jun 09 2017 |
18379 |
501.48 |
| Jun 09 2017 |
24010 |
501.48 |
| Jun 02 2017 |
8667 |
510.68 |
| Jun 02 2017 |
18424 |
501.48 |
| Jun 02 2017 |
24304 |
501.48 |
| May 26 2017 |
8575 |
510.68 |
| May 26 2017 |
18603 |
501.48 |
| May 26 2017 |
24420 |
501.48 |
| May 19 2017 |
8898 |
510.68 |
| May 19 2017 |
18651 |
501.48 |
| May 19 2017 |
24736 |
501.48 |
| May 12 2017 |
22599 |
553.54 |
| May 12 2017 |
19153 |
505.29 |
| May 12 2017 |
9023 |
510.68 |
| May 12 2017 |
26787 |
517.35 |
| May 05 2017 |
9240 |
510.68 |
| May 05 2017 |
19086 |
505.29 |
| May 05 2017 |
22557 |
553.54 |
| May 05 2017 |
26752 |
517.35 |
| Apr 28 2017 |
17260 |
488.87 |
| Apr 28 2017 |
9262 |
510.68 |
| Apr 28 2017 |
22293 |
553.54 |
| Apr 28 2017 |
24572 |
501.8 |
| Apr 21 2017 |
17528 |
488.87 |
| Apr 21 2017 |
9398 |
510.68 |
| Apr 21 2017 |
22671 |
553.54 |
| Apr 21 2017 |
24829 |
501.8 |
| Apr 14 2017 |
22940 |
553.54 |
| Apr 14 2017 |
9598 |
510.68 |
| Apr 14 2017 |
17575 |
488.87 |
| Apr 14 2017 |
24830 |
501.8 |
| Apr 07 2017 |
17692 |
488.87 |
| Apr 07 2017 |
9623 |
510.68 |
| Apr 07 2017 |
22786 |
554.75 |
| Apr 07 2017 |
24514 |
501.8 |
| Mar 31 2017 |
10642 |
530.62 |
| Mar 31 2017 |
19945 |
509.54 |
| Mar 31 2017 |
22103 |
543.27 |
| Mar 31 2017 |
23199 |
489.98 |
| Mar 24 2017 |
21650 |
543.27 |
| Mar 24 2017 |
10355 |
530.62 |
| Mar 24 2017 |
19712 |
509.54 |
| Mar 24 2017 |
22822 |
489.98 |
| Mar 17 2017 |
10531 |
530.62 |
| Mar 17 2017 |
19816 |
509.54 |
| Mar 17 2017 |
21954 |
543.27 |
| Mar 17 2017 |
22991 |
489.98 |
| Mar 10 2017 |
19944 |
509.54 |
| Mar 10 2017 |
10355 |
530.62 |
| Mar 10 2017 |
21922 |
543.27 |
| Mar 10 2017 |
23023 |
489.98 |
| Mar 03 2017 |
18578 |
495.31 |
| Mar 03 2017 |
10438 |
530.62 |
| Mar 03 2017 |
21711 |
543.27 |
| Mar 03 2017 |
22905 |
489.98 |
| Feb 24 2017 |
10571 |
530.62 |
| Feb 24 2017 |
18457 |
495.31 |
| Feb 24 2017 |
21943 |
543.27 |
| Feb 24 2017 |
22928 |
489.98 |
| Feb 17 2017 |
10453 |
530.62 |
| Feb 17 2017 |
18207 |
495.31 |
| Feb 17 2017 |
21855 |
543.27 |
| Feb 17 2017 |
22913 |
489.98 |
| Feb 10 2017 |
16871 |
479.92 |
| Feb 10 2017 |
10862 |
538.19 |
| Feb 10 2017 |
22113 |
543.3 |
| Feb 10 2017 |
23024 |
489.98 |
| Feb 03 2017 |
22061 |
543.3 |
| Feb 03 2017 |
16878 |
479.92 |
| Feb 03 2017 |
10810 |
538.19 |
| Feb 03 2017 |
22975 |
489.98 |
| Jan 27 2017 |
10788 |
538.19 |
| Jan 27 2017 |
16921 |
479.92 |
| Jan 27 2017 |
22039 |
543.3 |
| Jan 27 2017 |
22983 |
489.98 |
| Jan 20 2017 |
10812 |
538.19 |
| Jan 20 2017 |
16896 |
479.92 |
| Jan 20 2017 |
21989 |
543.3 |
| Jan 20 2017 |
22942 |
489.98 |
| Jan 13 2017 |
21955 |
543.3 |
| Jan 13 2017 |
10812 |
538.19 |
| Jan 13 2017 |
16907 |
479.92 |
| Jan 13 2017 |
22913 |
489.98 |
| Jan 06 2017 |
21955 |
543.3 |
| Jan 06 2017 |
16918 |
479.92 |
| Jan 06 2017 |
10812 |
538.19 |
| Jan 06 2017 |
22922 |
489.98 |
| Dec 30 2016 |
16923 |
479.92 |
| Dec 30 2016 |
10807 |
538.19 |
| Dec 30 2016 |
21956 |
543.3 |
| Dec 30 2016 |
22932 |
489.98 |
| Dec 23 2016 |
21956 |
543.3 |
| Dec 23 2016 |
16923 |
479.92 |
| Dec 23 2016 |
10807 |
538.19 |
| Dec 23 2016 |
22932 |
489.98 |
| Dec 16 2016 |
21956 |
543.3 |
| Dec 16 2016 |
10807 |
538.19 |
| Dec 16 2016 |
16916 |
479.92 |
| Dec 16 2016 |
22932 |
489.98 |
| Dec 09 2016 |
10812 |
538.19 |
| Dec 09 2016 |
16918 |
479.92 |
| Dec 09 2016 |
21948 |
543.3 |
| Dec 09 2016 |
22930 |
489.98 |
| Dec 02 2016 |
16918 |
479.92 |
| Dec 02 2016 |
10812 |
538.19 |
| Dec 02 2016 |
21948 |
543.3 |
| Dec 02 2016 |
22930 |
489.98 |
| Nov 25 2016 |
21948 |
543.3 |
| Nov 25 2016 |
10801 |
538.19 |
| Nov 25 2016 |
16913 |
479.92 |
| Nov 25 2016 |
22926 |
489.98 |
| Nov 18 2016 |
10801 |
538.19 |
| Nov 18 2016 |
16913 |
479.92 |
| Nov 18 2016 |
21948 |
543.3 |
| Nov 18 2016 |
22926 |
489.98 |
| Nov 11 2016 |
16913 |
479.92 |
| Nov 11 2016 |
10801 |
538.19 |
| Nov 11 2016 |
21906 |
543.3 |
| Nov 11 2016 |
22896 |
489.98 |
| Nov 04 2016 |
10801 |
538.19 |
| Nov 04 2016 |
16913 |
479.92 |
| Nov 04 2016 |
21906 |
543.3 |
| Nov 04 2016 |
22896 |
489.98 |
| Oct 28 2016 |
21920 |
543.3 |
| Oct 28 2016 |
10785 |
538.19 |
| Oct 28 2016 |
16914 |
479.92 |
| Oct 28 2016 |
22913 |
489.98 |
| Oct 21 2016 |
10785 |
538.19 |
| Oct 21 2016 |
16924 |
479.92 |
| Oct 21 2016 |
21946 |
543.3 |
| Oct 21 2016 |
22937 |
489.98 |
| Oct 14 2016 |
16871 |
479.92 |
| Oct 14 2016 |
10800 |
538.19 |
| Oct 14 2016 |
21961 |
543.3 |
| Oct 14 2016 |
22912 |
489.98 |
| Oct 07 2016 |
21989 |
543.3 |
| Oct 07 2016 |
16889 |
479.92 |
| Oct 07 2016 |
10798 |
538.19 |
| Oct 07 2016 |
22923 |
489.98 |
| Sep 30 2016 |
10848 |
538.19 |
| Sep 30 2016 |
16935 |
479.92 |
| Sep 30 2016 |
22003 |
543.3 |
| Sep 30 2016 |
22961 |
489.98 |
| Sep 23 2016 |
10816 |
538.19 |
| Sep 23 2016 |
16948 |
479.92 |
| Sep 23 2016 |
21716 |
543.3 |
| Sep 23 2016 |
22786 |
489.98 |
| Sep 16 2016 |
10818 |
538.19 |
| Sep 16 2016 |
17040 |
479.92 |
| Sep 16 2016 |
21621 |
543.3 |
| Sep 16 2016 |
22808 |
489.98 |
| Sep 09 2016 |
10948 |
538.19 |
| Sep 09 2016 |
17127 |
479.92 |
| Sep 09 2016 |
21731 |
543.3 |
| Sep 09 2016 |
22888 |
489.98 |
| Sep 02 2016 |
11139 |
538.19 |
| Sep 02 2016 |
17286 |
479.92 |
| Sep 02 2016 |
21784 |
543.3 |
| Sep 02 2016 |
23065 |
489.98 |
| Aug 26 2016 |
17345 |
479.92 |
| Aug 26 2016 |
10838 |
538.19 |
| Aug 26 2016 |
21602 |
543.3 |
| Aug 26 2016 |
22860 |
489.98 |
| Aug 19 2016 |
21621 |
543.3 |
| Aug 19 2016 |
17383 |
479.92 |
| Aug 19 2016 |
11041 |
538.19 |
| Aug 19 2016 |
22876 |
489.98 |
| Aug 12 2016 |
11416 |
538.19 |
| Aug 12 2016 |
17628 |
479.92 |
| Aug 12 2016 |
21691 |
543.3 |
| Aug 12 2016 |
23885 |
482.86 |
| Aug 05 2016 |
17544 |
479.92 |
| Aug 05 2016 |
11513 |
538.19 |
| Aug 05 2016 |
21745 |
543.3 |
| Aug 05 2016 |
24007 |
482.86 |
| Jul 29 2016 |
21608 |
543.3 |
| Jul 29 2016 |
11863 |
547.09 |
| Jul 29 2016 |
16782 |
471.57 |
| Jul 29 2016 |
24195 |
482.86 |
| Jul 22 2016 |
21749 |
543.3 |
| Jul 22 2016 |
11878 |
543.4 |
| Jul 22 2016 |
16998 |
471.57 |
| Jul 22 2016 |
24407 |
482.86 |
| Jun 22 2016 |
20691 |
524.97 |
| Jun 22 2016 |
17736 |
475.67 |
| Jun 22 2016 |
10710 |
511.63 |
| Jun 22 2016 |
28296 |
503.71 |
| Jun 15 2016 |
20978 |
524.97 |
| Jun 15 2016 |
17786 |
475.67 |
| Jun 15 2016 |
11089 |
511.63 |
| Jun 15 2016 |
28600 |
503.71 |
| Jun 08 2016 |
17914 |
475.67 |
| Jun 08 2016 |
11234 |
511.63 |
| Jun 08 2016 |
21081 |
524.97 |
| Jun 08 2016 |
28740 |
503.71 |
| Jun 01 2016 |
10837 |
497.18 |
| Jun 01 2016 |
17993 |
475.67 |
| Jun 01 2016 |
21187 |
524.97 |
| Jun 01 2016 |
29012 |
503.71 |
| May 25 2016 |
17898 |
475.67 |
| May 25 2016 |
10730 |
497.18 |
| May 25 2016 |
21158 |
524.97 |
| May 25 2016 |
28793 |
503.71 |
| May 18 2016 |
10823 |
497.18 |
| May 18 2016 |
18083 |
475.67 |
| May 18 2016 |
21273 |
524.97 |
| May 18 2016 |
29028 |
503.71 |
| May 11 2016 |
21368 |
525.45 |
| May 11 2016 |
18155 |
477.3 |
| May 11 2016 |
10715 |
497.18 |
| May 11 2016 |
27403 |
491.15 |
| May 04 2016 |
10705 |
497.18 |
| May 04 2016 |
18051 |
477.3 |
| May 04 2016 |
21228 |
525.45 |
| May 04 2016 |
27276 |
491.15 |
| Apr 27 2016 |
19996 |
495.26 |
| Apr 27 2016 |
10968 |
497.18 |
| Apr 27 2016 |
21487 |
525.45 |
| Apr 27 2016 |
30420 |
511.92 |
| Apr 20 2016 |
21333 |
525.45 |
| Apr 20 2016 |
11014 |
497.18 |
| Apr 20 2016 |
20017 |
495.26 |
| Apr 20 2016 |
30364 |
511.92 |
| Apr 13 2016 |
19234 |
488.16 |
| Apr 13 2016 |
10458 |
482.9 |
| Apr 13 2016 |
20933 |
514.62 |
| Apr 13 2016 |
30295 |
511.92 |
| Apr 06 2016 |
21454 |
514.62 |
| Apr 06 2016 |
19316 |
488.16 |
| Apr 06 2016 |
10629 |
482.9 |
| Apr 06 2016 |
30647 |
511.92 |
| Mar 30 2016 |
21686 |
519.68 |
| Mar 30 2016 |
19203 |
488.16 |
| Mar 30 2016 |
10311 |
482.9 |
| Mar 30 2016 |
29669 |
505.94 |
| Mar 23 2016 |
10673 |
482.9 |
| Mar 23 2016 |
19163 |
488.16 |
| Mar 23 2016 |
22019 |
519.68 |
| Mar 23 2016 |
29771 |
505.94 |
| Mar 16 2016 |
10625 |
482.9 |
| Mar 16 2016 |
19112 |
488.16 |
| Mar 16 2016 |
22203 |
519.68 |
| Mar 16 2016 |
29812 |
505.94 |
| Mar 09 2016 |
10710 |
482.9 |
| Mar 09 2016 |
19003 |
488.16 |
| Mar 09 2016 |
22339 |
519.68 |
| Mar 09 2016 |
29877 |
505.94 |
| Mar 02 2016 |
21955 |
519.68 |
| Mar 02 2016 |
10726 |
482.9 |
| Mar 02 2016 |
19108 |
489.83 |
| Mar 02 2016 |
29993 |
509.37 |
| Feb 24 2016 |
10666 |
482.9 |
| Feb 24 2016 |
20147 |
502.61 |
| Feb 24 2016 |
21199 |
511.76 |
| Feb 24 2016 |
26259 |
482.15 |
| Feb 17 2016 |
20244 |
502.61 |
| Feb 17 2016 |
10792 |
482.9 |
| Feb 17 2016 |
21453 |
511.76 |
| Feb 17 2016 |
26526 |
482.15 |
| Feb 10 2016 |
21293 |
511.76 |
| Feb 10 2016 |
10060 |
465.79 |
| Feb 10 2016 |
20187 |
502.61 |
| Feb 10 2016 |
26463 |
482.15 |
| Feb 03 2016 |
20166 |
502.61 |
| Feb 03 2016 |
10073 |
465.79 |
| Feb 03 2016 |
21266 |
511.76 |
| Feb 03 2016 |
26444 |
482.15 |
| Jan 27 2016 |
20081 |
502.61 |
| Jan 27 2016 |
10073 |
465.79 |
| Jan 27 2016 |
21311 |
511.76 |
| Jan 27 2016 |
26438 |
482.15 |
| Jan 20 2016 |
20122 |
502.61 |
| Jan 20 2016 |
10093 |
465.79 |
| Jan 20 2016 |
21308 |
511.76 |
| Jan 20 2016 |
26445 |
482.15 |
| Jan 13 2016 |
21334 |
511.76 |
| Jan 13 2016 |
20167 |
502.61 |
| Jan 13 2016 |
10093 |
465.79 |
| Jan 13 2016 |
26485 |
482.15 |
| Jan 06 2016 |
10093 |
465.79 |
| Jan 06 2016 |
20180 |
502.61 |
| Jan 06 2016 |
21334 |
511.76 |
| Jan 06 2016 |
26494 |
482.15 |
| Dec 30 2015 |
20166 |
502.61 |
| Dec 30 2015 |
10102 |
465.79 |
| Dec 30 2015 |
21334 |
511.76 |
| Dec 30 2015 |
26475 |
482.15 |
| Dec 23 2015 |
20165 |
502.61 |
| Dec 23 2015 |
10102 |
465.79 |
| Dec 23 2015 |
21330 |
511.76 |
| Dec 23 2015 |
26474 |
482.15 |
| Dec 16 2015 |
10102 |
465.79 |
| Dec 16 2015 |
20165 |
502.61 |
| Dec 16 2015 |
21330 |
511.76 |
| Dec 16 2015 |
26474 |
482.15 |
| Dec 09 2015 |
10102 |
465.79 |
| Dec 09 2015 |
20175 |
502.61 |
| Dec 09 2015 |
21331 |
511.76 |
| Dec 09 2015 |
26480 |
482.15 |
| Dec 02 2015 |
20177 |
502.61 |
| Dec 02 2015 |
10102 |
465.79 |
| Dec 02 2015 |
21332 |
511.76 |
| Dec 02 2015 |
26482 |
482.15 |
| Nov 25 2015 |
21332 |
511.76 |
| Nov 25 2015 |
20177 |
502.61 |
| Nov 25 2015 |
10102 |
465.79 |
| Nov 25 2015 |
26483 |
482.15 |
| Nov 18 2015 |
10102 |
465.79 |
| Nov 18 2015 |
20177 |
502.61 |
| Nov 18 2015 |
21331 |
511.76 |
| Nov 18 2015 |
26482 |
482.15 |
| Nov 11 2015 |
10102 |
465.79 |
| Nov 11 2015 |
20177 |
502.61 |
| Nov 11 2015 |
21299 |
511.76 |
| Nov 11 2015 |
26464 |
482.15 |
| Nov 04 2015 |
21299 |
511.76 |
| Nov 04 2015 |
10102 |
465.79 |
| Nov 04 2015 |
20177 |
502.61 |
| Nov 04 2015 |
26464 |
482.15 |
| Oct 28 2015 |
20139 |
502.61 |
| Oct 28 2015 |
10087 |
465.79 |
| Oct 28 2015 |
21301 |
511.76 |
| Oct 28 2015 |
26420 |
482.15 |
| Oct 21 2015 |
21223 |
511.76 |
| Oct 21 2015 |
10055 |
465.79 |
| Oct 21 2015 |
20161 |
502.61 |
| Oct 21 2015 |
26394 |
482.15 |
| Oct 14 2015 |
21213 |
511.76 |
| Oct 14 2015 |
20142 |
502.61 |
| Oct 14 2015 |
10055 |
465.79 |
| Oct 14 2015 |
26381 |
482.15 |
| Oct 07 2015 |
20083 |
502.61 |
| Oct 07 2015 |
10061 |
465.79 |
| Oct 07 2015 |
21259 |
511.76 |
| Oct 07 2015 |
26382 |
482.15 |
| Sep 30 2015 |
20081 |
502.61 |
| Sep 30 2015 |
10084 |
465.79 |
| Sep 30 2015 |
21273 |
511.76 |
| Sep 30 2015 |
26401 |
482.15 |
| Sep 23 2015 |
10009 |
465.79 |
| Sep 23 2015 |
20053 |
502.61 |
| Sep 23 2015 |
21382 |
511.76 |
| Sep 23 2015 |
26449 |
482.15 |
| Sep 16 2015 |
21158 |
511.76 |
| Sep 16 2015 |
20027 |
502.61 |
| Sep 16 2015 |
9966 |
465.79 |
| Sep 16 2015 |
26322 |
482.15 |
| Sep 09 2015 |
9889 |
465.79 |
| Sep 09 2015 |
19986 |
502.61 |
| Sep 09 2015 |
21114 |
511.76 |
| Sep 09 2015 |
26256 |
482.15 |
| Sep 02 2015 |
9762 |
465.79 |
| Sep 02 2015 |
19789 |
502.61 |
| Sep 02 2015 |
21208 |
511.76 |
| Sep 02 2015 |
26196 |
482.15 |
| Aug 26 2015 |
21398 |
511.76 |
| Aug 26 2015 |
20036 |
502.61 |
| Aug 26 2015 |
9981 |
465.79 |
| Aug 26 2015 |
26395 |
482.15 |
| Aug 19 2015 |
20113 |
502.61 |
| Aug 19 2015 |
9890 |
465.79 |
| Aug 19 2015 |
21641 |
511.76 |
| Aug 19 2015 |
26654 |
482.15 |
| Aug 12 2015 |
20120 |
500.97 |
| Aug 12 2015 |
9967 |
465.79 |
| Aug 12 2015 |
21609 |
511.76 |
| Aug 12 2015 |
26780 |
482.15 |
| Aug 05 2015 |
19562 |
495.99 |
| Aug 05 2015 |
9934 |
465.79 |
| Aug 05 2015 |
21712 |
511.76 |
| Aug 05 2015 |
25857 |
475.48 |
| Jul 29 2015 |
22392 |
520.01 |
| Jul 29 2015 |
20802 |
508.04 |
| Jul 29 2015 |
10318 |
476.66 |
| Jul 29 2015 |
27481 |
486 |
| Jul 22 2015 |
20721 |
508.04 |
| Jul 22 2015 |
10438 |
477.32 |
| Jul 22 2015 |
20804 |
501.81 |
| Jul 22 2015 |
26347 |
476.92 |
| Jul 15 2015 |
20908 |
508.8 |
| Jul 15 2015 |
10626 |
477.32 |
| Jul 15 2015 |
21126 |
501.81 |
| Jul 15 2015 |
26538 |
476.92 |
| Jul 08 2015 |
10684 |
477.32 |
| Jul 08 2015 |
20959 |
508.8 |
| Jul 08 2015 |
21214 |
501.81 |
| Jul 08 2015 |
26684 |
476.92 |
| Jul 01 2015 |
21073 |
508.8 |
| Jul 01 2015 |
10402 |
467.69 |
| Jul 01 2015 |
24190 |
535.84 |
| Jul 01 2015 |
26791 |
476.92 |
| Jun 24 2015 |
10366 |
467.69 |
| Jun 24 2015 |
21116 |
508.8 |
| Jun 24 2015 |
24237 |
535.84 |
| Jun 24 2015 |
26898 |
476.92 |
| Jun 17 2015 |
10252 |
467.69 |
| Jun 17 2015 |
21187 |
508.8 |
| Jun 17 2015 |
21009 |
499.72 |
| Jun 17 2015 |
26906 |
476.92 |
| Jun 10 2015 |
21223 |
499.72 |
| Jun 10 2015 |
10332 |
467.69 |
| Jun 10 2015 |
21211 |
508.8 |
| Jun 10 2015 |
26958 |
476.92 |
| Jun 03 2015 |
21175 |
508.8 |
| Jun 03 2015 |
10070 |
464.33 |
| Jun 03 2015 |
21268 |
498.6 |
| Jun 03 2015 |
27709 |
481.05 |
| May 27 2015 |
9886 |
464.33 |
| May 27 2015 |
21136 |
508.8 |
| May 27 2015 |
21085 |
498.6 |
| May 27 2015 |
27478 |
481.05 |
| May 20 2015 |
21165 |
498.6 |
| May 20 2015 |
9862 |
464.33 |
| May 20 2015 |
21204 |
508.8 |
| May 20 2015 |
27488 |
481.05 |
| May 13 2015 |
21073 |
508.8 |
| May 13 2015 |
9873 |
464.33 |
| May 13 2015 |
21419 |
498.6 |
| May 13 2015 |
27573 |
481.05 |
| May 06 2015 |
9317 |
464.33 |
| May 06 2015 |
21208 |
498.6 |
| May 06 2015 |
20654 |
508.8 |
| May 06 2015 |
27158 |
481.05 |
| Apr 29 2015 |
20796 |
508.8 |
| Apr 29 2015 |
9649 |
464.33 |
| Apr 29 2015 |
21491 |
498.6 |
| Apr 29 2015 |
27393 |
481.05 |
| Apr 22 2015 |
21546 |
498.6 |
| Apr 22 2015 |
20919 |
508.8 |
| Apr 22 2015 |
9840 |
464.33 |
| Apr 22 2015 |
27536 |
481.05 |
| Apr 15 2015 |
9482 |
459.4 |
| Apr 15 2015 |
21448 |
517.14 |
| Apr 15 2015 |
20626 |
492.6 |
| Apr 15 2015 |
23991 |
458.32 |
| Apr 08 2015 |
20725 |
492.6 |
| Apr 08 2015 |
21735 |
517.14 |
| Apr 08 2015 |
9504 |
459.4 |
| Apr 08 2015 |
24082 |
458.32 |
| Apr 01 2015 |
10330 |
478.83 |
| Apr 01 2015 |
20906 |
504.83 |
| Apr 01 2015 |
19760 |
480.98 |
| Apr 01 2015 |
24239 |
456.46 |
| Mar 25 2015 |
20670 |
504.83 |
| Mar 25 2015 |
15894 |
450.72 |
| Mar 25 2015 |
10191 |
478.83 |
| Mar 25 2015 |
23526 |
456.46 |
| Mar 18 2015 |
20192 |
504.83 |
| Mar 18 2015 |
9641 |
478.83 |
| Mar 18 2015 |
15326 |
450.72 |
| Mar 18 2015 |
22852 |
456.46 |
| Mar 11 2015 |
15661 |
450.72 |
| Mar 11 2015 |
20396 |
504.83 |
| Mar 11 2015 |
10052 |
478.83 |
| Mar 11 2015 |
23496 |
456.46 |
| Mar 04 2015 |
10234 |
478.83 |
| Mar 04 2015 |
20696 |
504.83 |
| Mar 04 2015 |
15903 |
450.72 |
| Mar 04 2015 |
23770 |
456.46 |
| Feb 25 2015 |
15935 |
450.72 |
| Feb 25 2015 |
10589 |
490.77 |
| Feb 25 2015 |
20539 |
504.83 |
| Feb 25 2015 |
24811 |
463.41 |
| Feb 18 2015 |
14313 |
435.4 |
| Feb 18 2015 |
10680 |
490.77 |
| Feb 18 2015 |
20630 |
504.83 |
| Feb 18 2015 |
24901 |
463.41 |
| Feb 11 2015 |
14339 |
435.4 |
| Feb 11 2015 |
20732 |
504.83 |
| Feb 11 2015 |
10778 |
490.77 |
| Feb 11 2015 |
24905 |
463.41 |
| Feb 04 2015 |
20727 |
504.83 |
| Feb 04 2015 |
10808 |
490.77 |
| Feb 04 2015 |
14377 |
435.4 |
| Feb 04 2015 |
24931 |
463.41 |
| Jan 28 2015 |
10808 |
490.77 |
| Jan 28 2015 |
20767 |
504.83 |
| Jan 28 2015 |
14344 |
435.4 |
| Jan 28 2015 |
24940 |
463.41 |
| Jan 21 2015 |
10827 |
490.77 |
| Jan 21 2015 |
20743 |
504.83 |
| Jan 21 2015 |
14348 |
435.4 |
| Jan 21 2015 |
24970 |
463.41 |
| Jan 14 2015 |
14364 |
435.4 |
| Jan 14 2015 |
10827 |
490.77 |
| Jan 14 2015 |
20729 |
504.83 |
| Jan 14 2015 |
24967 |
463.41 |
| Jan 07 2015 |
14364 |
435.4 |
| Jan 07 2015 |
20704 |
504.83 |
| Jan 07 2015 |
10827 |
490.77 |
| Jan 07 2015 |
24940 |
463.41 |
| Dec 31 2014 |
20706 |
504.83 |
| Dec 31 2014 |
14364 |
435.4 |
| Dec 31 2014 |
10877 |
490.77 |
| Dec 31 2014 |
24951 |
463.41 |
| Dec 24 2014 |
14364 |
435.4 |
| Dec 24 2014 |
20706 |
504.83 |
| Dec 24 2014 |
10877 |
490.77 |
| Dec 24 2014 |
24951 |
463.41 |
| Dec 17 2014 |
10877 |
490.77 |
| Dec 17 2014 |
20689 |
504.83 |
| Dec 17 2014 |
14364 |
435.4 |
| Dec 17 2014 |
24944 |
463.41 |
| Dec 10 2014 |
10877 |
490.77 |
| Dec 10 2014 |
20690 |
504.83 |
| Dec 10 2014 |
14364 |
435.4 |
| Dec 10 2014 |
24944 |
463.41 |
| Dec 03 2014 |
10878 |
490.77 |
| Dec 03 2014 |
20690 |
504.83 |
| Dec 03 2014 |
14364 |
435.4 |
| Dec 03 2014 |
24944 |
463.41 |
| Nov 26 2014 |
14364 |
435.4 |
| Nov 26 2014 |
20690 |
504.83 |
| Nov 26 2014 |
10878 |
490.77 |
| Nov 26 2014 |
24944 |
463.41 |
| Nov 19 2014 |
10877 |
490.77 |
| Nov 19 2014 |
20690 |
504.83 |
| Nov 19 2014 |
14364 |
435.4 |
| Nov 19 2014 |
24944 |
463.41 |
| Nov 12 2014 |
20691 |
504.83 |
| Nov 12 2014 |
10877 |
490.77 |
| Nov 12 2014 |
14364 |
435.4 |
| Nov 12 2014 |
24944 |
463.41 |
| Nov 05 2014 |
14364 |
435.4 |
| Nov 05 2014 |
10877 |
490.77 |
| Nov 05 2014 |
20691 |
504.83 |
| Nov 05 2014 |
24945 |
463.41 |
| Oct 29 2014 |
14359 |
435.4 |
| Oct 29 2014 |
20691 |
504.83 |
| Oct 29 2014 |
10877 |
490.77 |
| Oct 29 2014 |
24941 |
463.41 |
| Oct 22 2014 |
10842 |
490.77 |
| Oct 22 2014 |
20612 |
504.83 |
| Oct 22 2014 |
14342 |
435.4 |
| Oct 22 2014 |
24942 |
463.41 |
| Oct 15 2014 |
14271 |
435.4 |
| Oct 15 2014 |
20590 |
504.83 |
| Oct 15 2014 |
10833 |
490.77 |
| Oct 15 2014 |
24864 |
463.41 |
| Oct 08 2014 |
14279 |
435.4 |
| Oct 08 2014 |
20554 |
504.83 |
| Oct 08 2014 |
10823 |
490.77 |
| Oct 08 2014 |
24853 |
463.41 |
| Oct 01 2014 |
20597 |
504.83 |
| Oct 01 2014 |
10846 |
490.77 |
| Oct 01 2014 |
14287 |
435.4 |
| Oct 01 2014 |
24898 |
463.41 |
| Sep 24 2014 |
10811 |
490.77 |
| Sep 24 2014 |
20042 |
499.78 |
| Sep 24 2014 |
14371 |
435.4 |
| Sep 24 2014 |
23132 |
451.27 |
| Sep 17 2014 |
14269 |
435.4 |
| Sep 17 2014 |
10759 |
490.77 |
| Sep 17 2014 |
20102 |
499.78 |
| Sep 17 2014 |
23082 |
451.27 |
| Sep 10 2014 |
10801 |
490.77 |
| Sep 10 2014 |
19930 |
499.78 |
| Sep 10 2014 |
14289 |
435.4 |
| Sep 10 2014 |
23102 |
451.27 |
| Sep 03 2014 |
10802 |
490.77 |
| Sep 03 2014 |
19885 |
499.78 |
| Sep 03 2014 |
14311 |
435.4 |
| Sep 03 2014 |
23167 |
451.27 |
| Aug 27 2014 |
20020 |
499.78 |
| Aug 27 2014 |
10621 |
490.77 |
| Aug 27 2014 |
14211 |
435.4 |
| Aug 27 2014 |
23221 |
451.27 |
| Aug 20 2014 |
14215 |
435.4 |
| Aug 20 2014 |
20249 |
503.93 |
| Aug 20 2014 |
10612 |
490.77 |
| Aug 20 2014 |
23477 |
452.84 |
| Aug 13 2014 |
10584 |
490.77 |
| Aug 13 2014 |
20378 |
503.93 |
| Aug 13 2014 |
14198 |
435.4 |
| Aug 13 2014 |
23513 |
452.84 |
| Aug 06 2014 |
10509 |
490.77 |
| Aug 06 2014 |
20848 |
508.46 |
| Aug 06 2014 |
14344 |
435.4 |
| Aug 06 2014 |
22907 |
448.13 |
| Jul 30 2014 |
14370 |
435.4 |
| Jul 30 2014 |
21491 |
516.48 |
| Jul 30 2014 |
10338 |
483.16 |
| Jul 30 2014 |
21278 |
436.29 |
| Jul 23 2014 |
22058 |
528.27 |
| Jul 23 2014 |
10564 |
494.03 |
| Jul 23 2014 |
14267 |
435.4 |
| Jul 23 2014 |
21092 |
436.29 |
| Jul 16 2014 |
22033 |
528.27 |
| Jul 16 2014 |
10692 |
494.03 |
| Jul 16 2014 |
14416 |
435.4 |
| Jul 16 2014 |
21076 |
436.29 |
| Jul 09 2014 |
11520 |
526.45 |
| Jul 09 2014 |
21852 |
523.19 |
| Jul 09 2014 |
15978 |
448.95 |
| Jul 09 2014 |
22307 |
444.24 |
| Jul 02 2014 |
22611 |
531.16 |
| Jul 02 2014 |
11098 |
503.81 |
| Jul 02 2014 |
14020 |
430.42 |
| Jul 02 2014 |
22529 |
444.24 |
| Jun 25 2014 |
10915 |
503.81 |
| Jun 25 2014 |
22789 |
531.16 |
| Jun 25 2014 |
14111 |
430.42 |
| Jun 25 2014 |
22635 |
444.24 |
| Jun 18 2014 |
10842 |
503.81 |
| Jun 18 2014 |
22966 |
531.16 |
| Jun 18 2014 |
14156 |
430.42 |
| Jun 18 2014 |
22646 |
444.24 |
| Jun 11 2014 |
14090 |
430.42 |
| Jun 11 2014 |
11795 |
522.35 |
| Jun 11 2014 |
22945 |
531.16 |
| Jun 11 2014 |
22847 |
444.24 |
| Jun 04 2014 |
11992 |
522.35 |
| Jun 04 2014 |
23398 |
531.16 |
| Jun 04 2014 |
14167 |
430.42 |
| Jun 04 2014 |
23024 |
444.24 |
| May 28 2014 |
23315 |
531.16 |
| May 28 2014 |
12112 |
522.35 |
| May 28 2014 |
14099 |
430.42 |
| May 28 2014 |
22927 |
444.24 |
| May 21 2014 |
14133 |
430.42 |
| May 21 2014 |
23348 |
531.16 |
| May 21 2014 |
12147 |
522.35 |
| May 21 2014 |
23035 |
444.24 |
| May 14 2014 |
14248 |
430.42 |
| May 14 2014 |
23492 |
531.16 |
| May 14 2014 |
12399 |
522.35 |
| May 14 2014 |
23120 |
444.24 |
| May 07 2014 |
22354 |
520.86 |
| May 07 2014 |
11759 |
522.35 |
| May 07 2014 |
13874 |
430.42 |
| May 07 2014 |
22837 |
444.24 |
| Apr 30 2014 |
14337 |
430.42 |
| Apr 30 2014 |
23092 |
520.86 |
| Apr 30 2014 |
12313 |
522.35 |
| Apr 30 2014 |
23377 |
444.24 |
| Apr 23 2014 |
14616 |
430.42 |
| Apr 23 2014 |
23371 |
520.86 |
| Apr 23 2014 |
12687 |
522.35 |
| Apr 23 2014 |
24829 |
451.56 |
| Apr 16 2014 |
12266 |
517.42 |
| Apr 16 2014 |
24515 |
541.61 |
| Apr 16 2014 |
16358 |
446.13 |
| Apr 16 2014 |
24453 |
450.07 |
| Apr 09 2014 |
24859 |
541.61 |
| Apr 09 2014 |
12306 |
517.42 |
| Apr 09 2014 |
16944 |
446.13 |
| Apr 09 2014 |
24841 |
450.07 |
| Apr 02 2014 |
19147 |
465.3 |
| Apr 02 2014 |
24472 |
532.47 |
| Apr 02 2014 |
11980 |
517.42 |
| Apr 02 2014 |
25062 |
454.39 |
| Mar 26 2014 |
11980 |
517.42 |
| Mar 26 2014 |
23745 |
515.71 |
| Mar 26 2014 |
18740 |
465.3 |
| Mar 26 2014 |
24997 |
454.39 |
| Mar 19 2014 |
12062 |
517.42 |
| Mar 19 2014 |
23889 |
515.71 |
| Mar 19 2014 |
18643 |
465.3 |
| Mar 19 2014 |
24954 |
454.39 |
| Mar 12 2014 |
23886 |
515.71 |
| Mar 12 2014 |
12062 |
517.42 |
| Mar 12 2014 |
18666 |
465.3 |
| Mar 12 2014 |
24978 |
454.39 |
| Mar 05 2014 |
18375 |
465.3 |
| Mar 05 2014 |
23882 |
515.71 |
| Mar 05 2014 |
11926 |
517.42 |
| Mar 05 2014 |
24824 |
454.39 |
| Feb 26 2014 |
23871 |
515.71 |
| Feb 26 2014 |
12032 |
517.42 |
| Feb 26 2014 |
20337 |
485.58 |
| Feb 26 2014 |
27652 |
473.82 |
| Feb 19 2014 |
12113 |
517.42 |
| Feb 19 2014 |
23904 |
515.71 |
| Feb 19 2014 |
20416 |
485.58 |
| Feb 19 2014 |
27669 |
473.82 |
| Feb 12 2014 |
20385 |
485.58 |
| Feb 12 2014 |
23886 |
515.71 |
| Feb 12 2014 |
12255 |
517.42 |
| Feb 12 2014 |
27600 |
473.82 |
| Feb 05 2014 |
12201 |
517.42 |
| Feb 05 2014 |
24063 |
515.71 |
| Feb 05 2014 |
20414 |
485.58 |
| Feb 05 2014 |
27704 |
473.82 |
| Jan 29 2014 |
24247 |
515.71 |
| Jan 29 2014 |
12201 |
517.42 |
| Jan 29 2014 |
20296 |
485.58 |
| Jan 29 2014 |
27709 |
473.82 |
| Jan 22 2014 |
12222 |
517.42 |
| Jan 22 2014 |
24173 |
515.71 |
| Jan 22 2014 |
20195 |
485.58 |
| Jan 22 2014 |
27599 |
473.82 |
| Jan 15 2014 |
12222 |
517.42 |
| Jan 15 2014 |
24251 |
515.71 |
| Jan 15 2014 |
20210 |
485.58 |
| Jan 15 2014 |
27662 |
473.82 |
| Jan 08 2014 |
24301 |
515.71 |
| Jan 08 2014 |
12222 |
517.42 |
| Jan 08 2014 |
20075 |
485.58 |
| Jan 08 2014 |
27571 |
473.82 |
| Jan 01 2014 |
24304 |
515.71 |
| Jan 01 2014 |
12222 |
517.42 |
| Jan 01 2014 |
20075 |
485.58 |
| Jan 01 2014 |
27575 |
473.82 |
| Dec 25 2013 |
20075 |
485.58 |
| Dec 25 2013 |
12286 |
517.42 |
| Dec 25 2013 |
24304 |
515.71 |
| Dec 25 2013 |
27587 |
473.82 |
| Dec 18 2013 |
12286 |
517.42 |
| Dec 18 2013 |
24304 |
515.71 |
| Dec 18 2013 |
20075 |
485.58 |
| Dec 18 2013 |
27587 |
473.82 |
| Dec 11 2013 |
12287 |
517.42 |
| Dec 11 2013 |
24304 |
515.71 |
| Dec 11 2013 |
20076 |
485.58 |
| Dec 11 2013 |
27588 |
473.82 |
| Dec 04 2013 |
20077 |
485.58 |
| Dec 04 2013 |
24306 |
515.71 |
| Dec 04 2013 |
12287 |
517.42 |
| Dec 04 2013 |
27590 |
473.82 |
| Nov 27 2013 |
20077 |
485.58 |
| Nov 27 2013 |
24306 |
515.71 |
| Nov 27 2013 |
12287 |
517.42 |
| Nov 27 2013 |
27590 |
473.82 |
| Nov 20 2013 |
24306 |
515.71 |
| Nov 20 2013 |
12288 |
517.42 |
| Nov 20 2013 |
20077 |
485.58 |
| Nov 20 2013 |
27591 |
473.82 |
| Nov 13 2013 |
20078 |
485.58 |
| Nov 13 2013 |
24307 |
515.71 |
| Nov 13 2013 |
12288 |
517.42 |
| Nov 13 2013 |
27592 |
473.82 |
| Nov 06 2013 |
20078 |
485.58 |
| Nov 06 2013 |
12288 |
517.42 |
| Nov 06 2013 |
24308 |
515.71 |
| Nov 06 2013 |
27593 |
473.82 |
| Oct 30 2013 |
12288 |
517.42 |
| Oct 30 2013 |
24306 |
515.71 |
| Oct 30 2013 |
20078 |
485.58 |
| Oct 30 2013 |
27591 |
473.82 |
| Oct 23 2013 |
24307 |
515.71 |
| Oct 23 2013 |
12288 |
517.42 |
| Oct 23 2013 |
20067 |
485.58 |
| Oct 23 2013 |
27588 |
473.82 |
| Oct 16 2013 |
23223 |
523.2 |
| Oct 16 2013 |
24247 |
515.71 |
| Oct 16 2013 |
13064 |
546.87 |
| Oct 16 2013 |
32986 |
516.3 |
| Oct 09 2013 |
12888 |
546.87 |
| Oct 09 2013 |
24215 |
515.71 |
| Oct 09 2013 |
22909 |
523.2 |
| Oct 09 2013 |
32663 |
516.3 |
| Oct 02 2013 |
24202 |
515.71 |
| Oct 02 2013 |
13002 |
546.87 |
| Oct 02 2013 |
23002 |
523.2 |
| Oct 02 2013 |
32758 |
516.3 |
| Sep 25 2013 |
24104 |
515.71 |
| Sep 25 2013 |
12968 |
546.87 |
| Sep 25 2013 |
22995 |
523.2 |
| Sep 25 2013 |
32719 |
516.3 |
| Sep 18 2013 |
22793 |
523.2 |
| Sep 18 2013 |
23985 |
515.71 |
| Sep 18 2013 |
12827 |
546.87 |
| Sep 18 2013 |
32405 |
516.3 |
| Sep 11 2013 |
12693 |
546.87 |
| Sep 11 2013 |
23809 |
515.71 |
| Sep 11 2013 |
22716 |
523.2 |
| Sep 11 2013 |
32204 |
516.3 |
| Sep 04 2013 |
23731 |
515.71 |
| Sep 04 2013 |
12828 |
546.87 |
| Sep 04 2013 |
22916 |
523.2 |
| Sep 04 2013 |
32357 |
516.3 |
| Aug 28 2013 |
22922 |
525.39 |
| Aug 28 2013 |
13091 |
546.87 |
| Aug 28 2013 |
24115 |
522.09 |
| Aug 28 2013 |
32448 |
518.57 |
| Aug 21 2013 |
13091 |
546.87 |
| Aug 21 2013 |
24251 |
522.09 |
| Aug 21 2013 |
23013 |
525.39 |
| Aug 21 2013 |
32667 |
518.57 |
| Aug 14 2013 |
25233 |
535.42 |
| Aug 14 2013 |
12505 |
546.87 |
| Aug 14 2013 |
23032 |
525.39 |
| Aug 14 2013 |
31085 |
507.03 |
| Aug 07 2013 |
12660 |
546.87 |
| Aug 07 2013 |
25508 |
535.42 |
| Aug 07 2013 |
23000 |
525.39 |
| Aug 07 2013 |
31340 |
507.03 |
| Jul 31 2013 |
13420 |
577.98 |
| Jul 31 2013 |
25735 |
535.42 |
| Jul 31 2013 |
23441 |
525.39 |
| Jul 31 2013 |
31975 |
508.66 |
| Jul 24 2013 |
25970 |
535.42 |
| Jul 24 2013 |
13458 |
577.98 |
| Jul 24 2013 |
23332 |
525.39 |
| Jul 24 2013 |
32166 |
508.66 |
| Jul 17 2013 |
27020 |
550.4 |
| Jul 17 2013 |
13406 |
577.98 |
| Jul 17 2013 |
23371 |
525.39 |
| Jul 17 2013 |
32292 |
508.66 |
| Jul 10 2013 |
23554 |
525.39 |
| Jul 10 2013 |
27223 |
550.4 |
| Jul 10 2013 |
13721 |
577.98 |
| Jul 10 2013 |
32621 |
508.66 |
| Jul 03 2013 |
27437 |
550.4 |
| Jul 03 2013 |
13568 |
577.98 |
| Jul 03 2013 |
23502 |
525.39 |
| Jul 03 2013 |
32634 |
508.66 |
| Jun 26 2013 |
13397 |
577.98 |
| Jun 26 2013 |
27706 |
550.4 |
| Jun 26 2013 |
23406 |
525.39 |
| Jun 26 2013 |
32813 |
508.66 |
| Jun 19 2013 |
23632 |
525.39 |
| Jun 19 2013 |
27961 |
550.4 |
| Jun 19 2013 |
32815 |
508.66 |
| Jun 12 2013 |
23981 |
529.49 |
| Jun 12 2013 |
28022 |
550.4 |
| Jun 12 2013 |
33507 |
511.98 |
| Jun 05 2013 |
27576 |
550.4 |
| Jun 05 2013 |
23760 |
529.49 |
| Jun 05 2013 |
33176 |
511.98 |
| May 29 2013 |
23642 |
529.49 |
| May 29 2013 |
27661 |
550.4 |
| May 29 2013 |
33228 |
511.98 |
| May 22 2013 |
24067 |
529.49 |
| May 22 2013 |
28079 |
550.4 |
| May 22 2013 |
33840 |
511.98 |
| May 15 2013 |
28245 |
550.4 |
| May 15 2013 |
24361 |
534.19 |
| May 15 2013 |
34564 |
517.65 |
| May 08 2013 |
28469 |
557.02 |
| May 08 2013 |
23365 |
519.97 |
| May 08 2013 |
37711 |
549.61 |
| May 01 2013 |
23746 |
519.97 |
| May 01 2013 |
28543 |
557.02 |
| May 01 2013 |
37961 |
549.61 |
| Apr 24 2013 |
28521 |
557.02 |
| Apr 24 2013 |
23013 |
519.97 |
| Apr 24 2013 |
37639 |
549.61 |
| Apr 17 2013 |
28329 |
557.02 |
| Apr 17 2013 |
38336 |
557.02 |
| Apr 10 2013 |
28231 |
566.12 |
| Apr 10 2013 |
38747 |
566.12 |
| Apr 03 2013 |
29647 |
624.95 |
| Apr 03 2013 |
41275 |
624.95 |
| Mar 27 2013 |
29742 |
624.95 |
| Mar 27 2013 |
41506 |
624.95 |
| Mar 20 2013 |
29134 |
624.95 |
| Mar 20 2013 |
41412 |
624.95 |
| Mar 13 2013 |
41228 |
624.95 |
| Oct 19 2012 |
25612 |
624.95 |
| Oct 19 2012 |
40397 |
624.95 |
| Sep 23 2012 |
25361 |
624.95 |
| Sep 23 2012 |
39765 |
624.95 |
| Aug 31 2012 |
24653 |
624.95 |
| Aug 31 2012 |
38747 |
624.95 |
| Aug 24 2012 |
24179 |
624.95 |
| Aug 24 2012 |
38220 |
624.95 |
