| Jul 12 2019 |
3162 |
356.68 |
| Jul 05 2019 |
3338 |
356.68 |
| Jun 28 2019 |
3388 |
356.68 |
| Jun 21 2019 |
3355 |
356.68 |
| Jun 14 2019 |
3366 |
356.68 |
| Jun 07 2019 |
3405 |
356.68 |
| May 31 2019 |
3403 |
356.68 |
| May 24 2019 |
3463 |
356.68 |
| May 17 2019 |
4368 |
386.28 |
| May 17 2019 |
4750 |
371.48 |
| May 10 2019 |
4351 |
386.28 |
| May 10 2019 |
4711 |
371.48 |
| May 03 2019 |
4375 |
386.28 |
| May 03 2019 |
4775 |
371.48 |
| Apr 26 2019 |
4413 |
386.28 |
| Apr 26 2019 |
4755 |
371.48 |
| Apr 19 2019 |
4481 |
386.28 |
| Apr 19 2019 |
4720 |
371.48 |
| Apr 18 2019 |
4489 |
386.28 |
| Apr 12 2019 |
4583 |
386.28 |
| Apr 12 2019 |
4740 |
371.48 |
| Apr 05 2019 |
4490 |
386.28 |
| Apr 05 2019 |
4607 |
371.48 |
| Mar 29 2019 |
4456 |
386.28 |
| Mar 29 2019 |
4593 |
371.48 |
| Mar 22 2019 |
4425 |
386.28 |
| Mar 22 2019 |
4571 |
371.48 |
| Mar 15 2019 |
4417 |
386.28 |
| Mar 15 2019 |
4613 |
371.48 |
| Mar 08 2019 |
4388 |
386.28 |
| Mar 08 2019 |
4535 |
371.48 |
| Mar 01 2019 |
4400 |
386.28 |
| Mar 01 2019 |
4567 |
371.48 |
| Feb 22 2019 |
4421 |
386.28 |
| Feb 22 2019 |
4585 |
371.48 |
| Feb 15 2019 |
4401 |
386.28 |
| Feb 15 2019 |
4591 |
371.48 |
| Feb 08 2019 |
4391 |
386.28 |
| Feb 08 2019 |
4576 |
371.48 |
| Feb 01 2019 |
4400 |
386.28 |
| Feb 01 2019 |
4589 |
371.48 |
| Jan 25 2019 |
4402 |
386.28 |
| Jan 25 2019 |
4600 |
371.48 |
| Jan 18 2019 |
4401 |
386.28 |
| Jan 18 2019 |
4611 |
371.48 |
| Jan 11 2019 |
4404 |
386.28 |
| Jan 11 2019 |
4607 |
371.48 |
| Jan 04 2019 |
4411 |
386.28 |
| Jan 04 2019 |
4616 |
371.48 |
| Dec 28 2018 |
4411 |
386.28 |
| Dec 28 2018 |
4616 |
371.48 |
| Dec 21 2018 |
4411 |
386.28 |
| Dec 21 2018 |
4616 |
371.48 |
| Dec 14 2018 |
4411 |
386.28 |
| Dec 14 2018 |
4616 |
371.48 |
| Dec 07 2018 |
4409 |
386.28 |
| Dec 07 2018 |
4612 |
371.48 |
| Nov 30 2018 |
4409 |
386.28 |
| Nov 30 2018 |
4612 |
371.48 |
| Nov 23 2018 |
4409 |
386.28 |
| Nov 23 2018 |
4612 |
371.48 |
| Nov 16 2018 |
4409 |
386.28 |
| Nov 16 2018 |
4612 |
371.48 |
| Nov 09 2018 |
4409 |
386.28 |
| Nov 09 2018 |
4612 |
371.48 |
| Nov 02 2018 |
4409 |
386.28 |
| Nov 02 2018 |
4602 |
371.48 |
| Oct 26 2018 |
4409 |
386.28 |
| Oct 26 2018 |
4603 |
371.48 |
| Oct 19 2018 |
4409 |
386.28 |
| Oct 19 2018 |
4608 |
371.48 |
| Oct 12 2018 |
4412 |
386.28 |
| Oct 12 2018 |
4595 |
371.48 |
| Oct 05 2018 |
4407 |
386.28 |
| Oct 05 2018 |
4632 |
371.48 |
| Sep 28 2018 |
4413 |
386.28 |
| Sep 28 2018 |
4555 |
371.48 |
| Sep 21 2018 |
4403 |
386.28 |
| Sep 21 2018 |
4548 |
371.48 |
| Sep 14 2018 |
4429 |
386.28 |
| Sep 14 2018 |
4568 |
371.48 |
| Sep 07 2018 |
4490 |
386.28 |
| Sep 07 2018 |
4636 |
371.48 |
| Aug 31 2018 |
4533 |
386.28 |
| Aug 31 2018 |
4688 |
371.48 |
| Aug 24 2018 |
4478 |
386.28 |
| Aug 24 2018 |
4675 |
371.48 |
| Aug 17 2018 |
4538 |
386.28 |
| Aug 17 2018 |
4691 |
371.48 |
| Aug 10 2018 |
4534 |
386.28 |
| Aug 10 2018 |
4780 |
371.48 |
| Aug 03 2018 |
4579 |
386.28 |
| Aug 03 2018 |
4872 |
371.48 |
| Jul 27 2018 |
4597 |
386.28 |
| Jul 27 2018 |
6299 |
386.28 |
| Jul 20 2018 |
2872 |
359.64 |
| Jul 20 2018 |
3930 |
359.64 |
| Jul 13 2018 |
2721 |
359.64 |
| Jul 13 2018 |
3804 |
359.64 |
| Jul 06 2018 |
2369 |
354.67 |
| Jul 06 2018 |
2454 |
361.9 |
| Jul 06 2018 |
3215 |
386.18 |
| Jul 06 2018 |
3335 |
356.12 |
| Jun 29 2018 |
2475 |
361.9 |
| Jun 29 2018 |
3207 |
386.18 |
| Jun 29 2018 |
2379 |
354.67 |
| Jun 29 2018 |
3377 |
356.12 |
| Jun 22 2018 |
3277 |
386.18 |
| Jun 22 2018 |
2470 |
354.67 |
| Jun 22 2018 |
2549 |
361.9 |
| Jun 22 2018 |
3478 |
356.12 |
| Jun 15 2018 |
3282 |
386.18 |
| Jun 15 2018 |
2573 |
361.9 |
| Jun 15 2018 |
2530 |
354.67 |
| Jun 15 2018 |
3506 |
356.12 |
| Jun 08 2018 |
2597 |
354.67 |
| Jun 08 2018 |
3347 |
386.18 |
| Jun 08 2018 |
2615 |
361.9 |
| Jun 08 2018 |
3570 |
356.12 |
| Jun 01 2018 |
2855 |
361.9 |
| Jun 01 2018 |
2612 |
354.67 |
| Jun 01 2018 |
3311 |
386.18 |
| Jun 01 2018 |
3794 |
356.12 |
| May 25 2018 |
3327 |
386.18 |
| May 25 2018 |
2688 |
354.67 |
| May 25 2018 |
2869 |
361.9 |
| May 25 2018 |
3868 |
356.12 |
| May 18 2018 |
2885 |
361.9 |
| May 18 2018 |
2145 |
344.13 |
| May 18 2018 |
3312 |
386.18 |
| May 18 2018 |
3289 |
348.58 |
| May 11 2018 |
3264 |
386.18 |
| May 11 2018 |
2138 |
344.13 |
| May 11 2018 |
2889 |
361.9 |
| May 11 2018 |
3343 |
348.58 |
| May 04 2018 |
1945 |
337.23 |
| May 04 2018 |
4740 |
385.93 |
| May 04 2018 |
3295 |
386.18 |
| May 04 2018 |
3007 |
342.17 |
| Apr 27 2018 |
3360 |
386.18 |
| Apr 27 2018 |
1963 |
337.23 |
| Apr 27 2018 |
4750 |
385.93 |
| Apr 27 2018 |
3018 |
342.17 |
| Apr 20 2018 |
2010 |
337.23 |
| Apr 20 2018 |
3327 |
386.18 |
| Apr 20 2018 |
4760 |
385.93 |
| Apr 20 2018 |
3054 |
342.17 |
| Apr 13 2018 |
1992 |
337.23 |
| Apr 13 2018 |
4744 |
385.93 |
| Apr 13 2018 |
3269 |
386.18 |
| Apr 13 2018 |
3047 |
342.17 |
| Apr 06 2018 |
2003 |
337.23 |
| Apr 06 2018 |
3272 |
386.18 |
| Apr 06 2018 |
4837 |
385.93 |
| Apr 06 2018 |
3065 |
342.17 |
| Mar 30 2018 |
3259 |
386.18 |
| Mar 30 2018 |
2026 |
337.23 |
| Mar 30 2018 |
4985 |
385.93 |
| Mar 30 2018 |
3117 |
342.17 |
| Mar 23 2018 |
3285 |
386.18 |
| Mar 23 2018 |
5081 |
385.93 |
| Mar 23 2018 |
2036 |
337.23 |
| Mar 23 2018 |
3158 |
342.17 |
| Mar 16 2018 |
5061 |
385.93 |
| Mar 16 2018 |
3266 |
386.18 |
| Mar 16 2018 |
2050 |
337.23 |
| Mar 16 2018 |
3201 |
342.17 |
| Mar 09 2018 |
3239 |
386.18 |
| Mar 09 2018 |
2039 |
337.23 |
| Mar 09 2018 |
5063 |
385.93 |
| Mar 09 2018 |
3225 |
342.17 |
| Mar 02 2018 |
3321 |
386.18 |
| Mar 02 2018 |
2048 |
337.23 |
| Mar 02 2018 |
5104 |
385.93 |
| Mar 02 2018 |
3370 |
342.17 |
| Feb 23 2018 |
5147 |
385.93 |
| Feb 23 2018 |
3387 |
386.18 |
| Feb 23 2018 |
2071 |
337.23 |
| Feb 23 2018 |
3393 |
342.17 |
| Feb 16 2018 |
3320 |
386.18 |
| Feb 16 2018 |
2078 |
337.23 |
| Feb 16 2018 |
5175 |
385.93 |
| Feb 16 2018 |
3405 |
342.17 |
| Feb 09 2018 |
2089 |
337.23 |
| Feb 09 2018 |
3390 |
386.18 |
| Feb 09 2018 |
5150 |
385.93 |
| Feb 09 2018 |
3409 |
342.17 |
| Feb 02 2018 |
3394 |
386.18 |
| Feb 02 2018 |
2088 |
337.23 |
| Feb 02 2018 |
5140 |
385.93 |
| Feb 02 2018 |
3423 |
342.17 |
| Jan 26 2018 |
3394 |
386.18 |
| Jan 26 2018 |
2088 |
337.23 |
| Jan 26 2018 |
5166 |
385.93 |
| Jan 26 2018 |
3425 |
342.17 |
| Jan 19 2018 |
2088 |
337.23 |
| Jan 19 2018 |
3394 |
386.18 |
| Jan 19 2018 |
5167 |
385.93 |
| Jan 19 2018 |
3426 |
342.17 |
| Jan 12 2018 |
3381 |
386.18 |
| Jan 12 2018 |
2099 |
337.23 |
| Jan 12 2018 |
5169 |
385.93 |
| Jan 12 2018 |
3440 |
342.17 |
| Jan 05 2018 |
5169 |
385.93 |
| Jan 05 2018 |
2100 |
337.23 |
| Jan 05 2018 |
3381 |
386.18 |
| Jan 05 2018 |
3442 |
342.17 |
| Dec 29 2017 |
2100 |
337.23 |
| Dec 29 2017 |
3387 |
386.18 |
| Dec 29 2017 |
5169 |
385.93 |
| Dec 29 2017 |
3442 |
342.17 |
| Dec 22 2017 |
2100 |
337.23 |
| Dec 22 2017 |
3387 |
386.18 |
| Dec 22 2017 |
5169 |
385.93 |
| Dec 22 2017 |
3442 |
342.17 |
| Dec 15 2017 |
5169 |
385.93 |
| Dec 15 2017 |
2102 |
337.23 |
| Dec 15 2017 |
3387 |
386.18 |
| Dec 15 2017 |
3445 |
342.17 |
| Dec 08 2017 |
5169 |
385.93 |
| Dec 08 2017 |
2102 |
337.23 |
| Dec 08 2017 |
3387 |
386.18 |
| Dec 08 2017 |
3445 |
342.17 |
| Dec 01 2017 |
2102 |
337.23 |
| Dec 01 2017 |
3387 |
386.18 |
| Dec 01 2017 |
5169 |
385.93 |
| Dec 01 2017 |
3445 |
342.17 |
| Nov 24 2017 |
5169 |
385.93 |
| Nov 24 2017 |
3387 |
386.18 |
| Nov 24 2017 |
2102 |
337.23 |
| Nov 24 2017 |
3445 |
342.17 |
| Nov 17 2017 |
5169 |
385.93 |
| Nov 17 2017 |
3387 |
386.18 |
| Nov 17 2017 |
2102 |
337.23 |
| Nov 17 2017 |
3445 |
342.17 |
| Nov 10 2017 |
3387 |
386.18 |
| Nov 10 2017 |
2102 |
337.23 |
| Nov 10 2017 |
5174 |
385.93 |
| Nov 10 2017 |
3448 |
342.17 |
| Nov 03 2017 |
2102 |
337.23 |
| Nov 03 2017 |
3387 |
386.18 |
| Nov 03 2017 |
5174 |
385.93 |
| Nov 03 2017 |
3448 |
342.17 |
| Oct 27 2017 |
5221 |
385.93 |
| Oct 27 2017 |
2102 |
337.23 |
| Oct 27 2017 |
3387 |
386.18 |
| Oct 27 2017 |
3462 |
342.17 |
| Oct 20 2017 |
3381 |
386.18 |
| Oct 20 2017 |
2105 |
337.23 |
| Oct 20 2017 |
5180 |
385.93 |
| Oct 20 2017 |
3450 |
342.17 |
| Oct 13 2017 |
2106 |
337.23 |
| Oct 13 2017 |
3384 |
386.18 |
| Oct 13 2017 |
5202 |
385.93 |
| Oct 13 2017 |
3458 |
342.17 |
| Oct 06 2017 |
3384 |
386.18 |
| Oct 06 2017 |
2106 |
337.23 |
| Oct 06 2017 |
5206 |
385.93 |
| Oct 06 2017 |
3462 |
342.17 |
| Sep 29 2017 |
5205 |
385.93 |
| Sep 29 2017 |
2106 |
337.23 |
| Sep 29 2017 |
3388 |
386.18 |
| Sep 29 2017 |
3441 |
342.17 |
| Sep 22 2017 |
2107 |
337.23 |
| Sep 22 2017 |
3386 |
386.18 |
| Sep 22 2017 |
5293 |
385.93 |
| Sep 22 2017 |
3471 |
342.17 |
| Sep 15 2017 |
2129 |
337.23 |
| Sep 15 2017 |
3363 |
386.18 |
| Sep 15 2017 |
5317 |
385.93 |
| Sep 15 2017 |
3507 |
342.17 |
| Sep 08 2017 |
5282 |
385.93 |
| Sep 08 2017 |
2156 |
337.23 |
| Sep 08 2017 |
3281 |
386.18 |
| Sep 08 2017 |
3558 |
342.17 |
| Sep 01 2017 |
2172 |
337.23 |
| Sep 01 2017 |
3332 |
386.18 |
| Sep 01 2017 |
5280 |
385.93 |
| Sep 01 2017 |
3523 |
342.17 |
| Aug 25 2017 |
3308 |
386.18 |
| Aug 25 2017 |
2183 |
337.23 |
| Aug 25 2017 |
5634 |
385.93 |
| Aug 25 2017 |
3860 |
342.17 |
| Aug 18 2017 |
3468 |
386.18 |
| Aug 18 2017 |
2212 |
337.23 |
| Aug 18 2017 |
5663 |
385.93 |
| Aug 18 2017 |
3897 |
342.17 |
| Aug 11 2017 |
2206 |
337.23 |
| Aug 11 2017 |
3440 |
386.18 |
| Aug 11 2017 |
5715 |
385.93 |
| Aug 11 2017 |
3949 |
342.17 |
| Aug 04 2017 |
1989 |
332.08 |
| Aug 04 2017 |
3504 |
386.18 |
| Aug 04 2017 |
5734 |
385.93 |
| Aug 04 2017 |
3329 |
332.08 |
| Jul 28 2017 |
3525 |
386.18 |
| Jul 28 2017 |
2008 |
332.08 |
| Jul 28 2017 |
5794 |
385.93 |
| Jul 28 2017 |
3366 |
332.08 |
| Jul 21 2017 |
5913 |
385.93 |
| Jul 21 2017 |
3559 |
386.18 |
| Jul 21 2017 |
1610 |
321.43 |
| Jul 21 2017 |
2782 |
321.43 |
| Jul 14 2017 |
3644 |
386.18 |
| Jul 14 2017 |
1627 |
321.43 |
| Jul 14 2017 |
5967 |
385.93 |
| Jul 14 2017 |
2800 |
321.43 |
| Jul 07 2017 |
1518 |
318.02 |
| Jul 07 2017 |
760 |
280.13 |
| Jul 07 2017 |
8318 |
409.97 |
| Jul 07 2017 |
2616 |
318.02 |
| Jun 30 2017 |
8339 |
409.97 |
| Jun 30 2017 |
1523 |
318.02 |
| Jun 30 2017 |
754 |
280.13 |
| Jun 30 2017 |
2627 |
318.02 |
| Jun 23 2017 |
8487 |
409.97 |
| Jun 23 2017 |
2044 |
318.02 |
| Jun 23 2017 |
768 |
280.13 |
| Jun 23 2017 |
2609 |
318.02 |
| Jun 16 2017 |
1406 |
300.05 |
| Jun 16 2017 |
764 |
280.13 |
| Jun 16 2017 |
4380 |
364.33 |
| Jun 16 2017 |
1664 |
299.2 |
| Jun 09 2017 |
3008 |
345.07 |
| Jun 09 2017 |
1344 |
311.21 |
| Jun 09 2017 |
1445 |
300.05 |
| Jun 09 2017 |
1508 |
299.2 |
| Jun 02 2017 |
3173 |
345.07 |
| Jun 02 2017 |
1338 |
311.21 |
| Jun 02 2017 |
1280 |
295.19 |
| Jun 02 2017 |
1605 |
299.2 |
| May 26 2017 |
1325 |
309.64 |
| May 26 2017 |
1301 |
295.19 |
| May 26 2017 |
1989 |
320.94 |
| May 26 2017 |
1619 |
299.2 |
| May 19 2017 |
1357 |
309.64 |
| May 19 2017 |
1292 |
295.19 |
| May 19 2017 |
2029 |
320.94 |
| May 19 2017 |
1631 |
299.2 |
| May 12 2017 |
2045 |
320.94 |
| May 12 2017 |
1327 |
295.19 |
| May 12 2017 |
1379 |
309.64 |
| May 12 2017 |
1623 |
299.2 |
| May 05 2017 |
1463 |
309.64 |
| May 05 2017 |
1227 |
291.09 |
| May 05 2017 |
1341 |
305.01 |
| May 05 2017 |
1611 |
297.79 |
| Apr 28 2017 |
1180 |
291.09 |
| Apr 28 2017 |
1452 |
309.64 |
| Apr 28 2017 |
1363 |
305.01 |
| Apr 28 2017 |
1620 |
297.79 |
| Apr 21 2017 |
1233 |
291.09 |
| Apr 21 2017 |
1464 |
309.64 |
| Apr 21 2017 |
1370 |
305.01 |
| Apr 21 2017 |
1659 |
297.79 |
| Apr 14 2017 |
1410 |
305.01 |
| Apr 14 2017 |
1540 |
309.64 |
| Apr 14 2017 |
1249 |
291.09 |
| Apr 14 2017 |
1686 |
297.79 |
| Apr 07 2017 |
1274 |
291.09 |
| Apr 07 2017 |
1529 |
309.64 |
| Apr 07 2017 |
1412 |
305.01 |
| Apr 07 2017 |
1563 |
297.79 |
| Mar 31 2017 |
1574 |
309.64 |
| Mar 31 2017 |
1308 |
291.09 |
| Mar 31 2017 |
1450 |
305.01 |
| Mar 31 2017 |
1609 |
297.79 |
| Mar 24 2017 |
1424 |
305.01 |
| Mar 24 2017 |
1537 |
309.64 |
| Mar 24 2017 |
1282 |
291.09 |
| Mar 24 2017 |
1597 |
297.79 |
| Mar 17 2017 |
1545 |
309.64 |
| Mar 17 2017 |
1306 |
291.09 |
| Mar 17 2017 |
1434 |
305.01 |
| Mar 17 2017 |
1601 |
297.79 |
| Mar 10 2017 |
1321 |
291.09 |
| Mar 10 2017 |
1545 |
309.64 |
| Mar 10 2017 |
1447 |
305.01 |
| Mar 10 2017 |
1630 |
297.79 |
| Mar 03 2017 |
1315 |
291.09 |
| Mar 03 2017 |
1626 |
313.39 |
| Mar 03 2017 |
1457 |
305.01 |
| Mar 03 2017 |
1637 |
297.79 |
| Feb 24 2017 |
1653 |
313.39 |
| Feb 24 2017 |
1334 |
291.09 |
| Feb 24 2017 |
1485 |
305.01 |
| Feb 24 2017 |
1666 |
297.79 |
| Feb 17 2017 |
1624 |
313.39 |
| Feb 17 2017 |
1271 |
291.09 |
| Feb 17 2017 |
1475 |
305.01 |
| Feb 17 2017 |
1671 |
297.79 |
| Feb 10 2017 |
1279 |
291.09 |
| Feb 10 2017 |
1647 |
313.39 |
| Feb 10 2017 |
1496 |
305.01 |
| Feb 10 2017 |
1680 |
297.79 |
| Feb 03 2017 |
1510 |
305.01 |
| Feb 03 2017 |
1287 |
291.09 |
| Feb 03 2017 |
1650 |
313.39 |
| Feb 03 2017 |
1691 |
297.79 |
| Jan 27 2017 |
1647 |
313.39 |
| Jan 27 2017 |
1294 |
291.09 |
| Jan 27 2017 |
1516 |
305.01 |
| Jan 27 2017 |
1702 |
297.79 |
| Jan 20 2017 |
1646 |
313.39 |
| Jan 20 2017 |
1293 |
291.09 |
| Jan 20 2017 |
1513 |
305.01 |
| Jan 20 2017 |
1706 |
297.79 |
| Jan 13 2017 |
1519 |
305.01 |
| Jan 13 2017 |
1646 |
313.39 |
| Jan 13 2017 |
1294 |
291.09 |
| Jan 13 2017 |
1708 |
297.79 |
| Jan 06 2017 |
1519 |
305.01 |
| Jan 06 2017 |
1297 |
291.09 |
| Jan 06 2017 |
1646 |
313.39 |
| Jan 06 2017 |
1709 |
297.79 |
| Dec 30 2016 |
1300 |
291.09 |
| Dec 30 2016 |
1649 |
313.39 |
| Dec 30 2016 |
1519 |
305.01 |
| Dec 30 2016 |
1711 |
297.79 |
| Dec 23 2016 |
1519 |
305.01 |
| Dec 23 2016 |
1300 |
291.09 |
| Dec 23 2016 |
1649 |
313.39 |
| Dec 23 2016 |
1711 |
297.79 |
| Dec 16 2016 |
1519 |
305.01 |
| Dec 16 2016 |
1649 |
313.39 |
| Dec 16 2016 |
1301 |
291.09 |
| Dec 16 2016 |
1713 |
297.79 |
| Dec 09 2016 |
1649 |
313.39 |
| Dec 09 2016 |
1300 |
291.09 |
| Dec 09 2016 |
1519 |
305.01 |
| Dec 09 2016 |
1713 |
297.79 |
| Dec 02 2016 |
1300 |
291.09 |
| Dec 02 2016 |
1649 |
313.39 |
| Dec 02 2016 |
1519 |
305.01 |
| Dec 02 2016 |
1713 |
297.79 |
| Nov 25 2016 |
1519 |
305.01 |
| Nov 25 2016 |
1648 |
313.39 |
| Nov 25 2016 |
1447 |
295.19 |
| Nov 25 2016 |
1713 |
297.79 |
| Nov 18 2016 |
1648 |
313.39 |
| Nov 18 2016 |
1447 |
295.19 |
| Nov 18 2016 |
1519 |
305.01 |
| Nov 18 2016 |
1713 |
297.79 |
| Nov 11 2016 |
1447 |
295.19 |
| Nov 11 2016 |
1648 |
313.39 |
| Nov 11 2016 |
1521 |
305.01 |
| Nov 11 2016 |
1715 |
297.79 |
| Nov 04 2016 |
1648 |
313.39 |
| Nov 04 2016 |
1447 |
295.19 |
| Nov 04 2016 |
1521 |
305.01 |
| Nov 04 2016 |
1715 |
297.79 |
| Oct 28 2016 |
1519 |
305.01 |
| Oct 28 2016 |
1647 |
313.39 |
| Oct 28 2016 |
1447 |
295.19 |
| Oct 28 2016 |
1713 |
297.79 |
| Oct 21 2016 |
1647 |
313.39 |
| Oct 21 2016 |
1449 |
295.19 |
| Oct 21 2016 |
1522 |
305.01 |
| Oct 21 2016 |
1715 |
297.79 |
| Oct 14 2016 |
1450 |
295.19 |
| Oct 14 2016 |
1644 |
313.39 |
| Oct 14 2016 |
1523 |
305.01 |
| Oct 14 2016 |
1724 |
297.79 |
| Oct 07 2016 |
1525 |
305.01 |
| Oct 07 2016 |
1451 |
295.19 |
| Oct 07 2016 |
1645 |
313.39 |
| Oct 07 2016 |
1726 |
297.79 |
| Sep 30 2016 |
1673 |
313.39 |
| Sep 30 2016 |
1452 |
295.19 |
| Sep 30 2016 |
1526 |
305.01 |
| Sep 30 2016 |
1727 |
297.79 |
| Sep 23 2016 |
1671 |
313.39 |
| Sep 23 2016 |
1451 |
295.19 |
| Sep 23 2016 |
1518 |
305.01 |
| Sep 23 2016 |
1716 |
297.79 |
| Sep 16 2016 |
1671 |
313.39 |
| Sep 16 2016 |
1466 |
295.19 |
| Sep 16 2016 |
1516 |
305.01 |
| Sep 16 2016 |
1727 |
297.79 |
| Sep 09 2016 |
1765 |
313.39 |
| Sep 09 2016 |
1501 |
295.19 |
| Sep 09 2016 |
1545 |
305.01 |
| Sep 09 2016 |
1789 |
297.79 |
| Sep 02 2016 |
1854 |
315.74 |
| Sep 02 2016 |
1529 |
295.19 |
| Sep 02 2016 |
1555 |
305.01 |
| Sep 02 2016 |
1830 |
297.79 |
| Aug 26 2016 |
1534 |
295.19 |
| Aug 26 2016 |
1825 |
315.74 |
| Aug 26 2016 |
1401 |
305.01 |
| Aug 26 2016 |
1733 |
297.79 |
| Aug 19 2016 |
1402 |
305.01 |
| Aug 19 2016 |
1547 |
295.19 |
| Aug 19 2016 |
1852 |
315.74 |
| Aug 19 2016 |
1734 |
297.79 |
| Aug 12 2016 |
2196 |
315.74 |
| Aug 12 2016 |
1656 |
297.32 |
| Aug 12 2016 |
1405 |
305.01 |
| Aug 12 2016 |
2003 |
291.52 |
| Aug 05 2016 |
1683 |
297.32 |
| Aug 05 2016 |
2210 |
315.74 |
| Aug 05 2016 |
1474 |
305.01 |
| Aug 05 2016 |
2098 |
291.52 |
| Jul 29 2016 |
1410 |
305.01 |
| Jul 29 2016 |
2197 |
315.74 |
| Jul 29 2016 |
1691 |
297.32 |
| Jul 29 2016 |
2077 |
291.52 |
| Jul 22 2016 |
1476 |
305.01 |
| Jul 22 2016 |
2284 |
315.74 |
| Jul 22 2016 |
1254 |
284.4 |
| Jul 22 2016 |
2264 |
294.07 |
| Jun 22 2016 |
1624 |
306.62 |
| Jun 22 2016 |
1139 |
277.79 |
| Jun 22 2016 |
1928 |
302.15 |
| Jun 22 2016 |
2991 |
299.7 |
| Jun 15 2016 |
1664 |
306.62 |
| Jun 15 2016 |
1162 |
277.79 |
| Jun 15 2016 |
1963 |
302.15 |
| Jun 15 2016 |
3052 |
299.7 |
| Jun 08 2016 |
1175 |
277.79 |
| Jun 08 2016 |
1948 |
301.06 |
| Jun 08 2016 |
3106 |
336.6 |
| Jun 08 2016 |
4630 |
322.18 |
| Jun 01 2016 |
2092 |
301.06 |
| Jun 01 2016 |
1211 |
277.79 |
| Jun 01 2016 |
3165 |
336.6 |
| Jun 01 2016 |
5824 |
333.39 |
| May 25 2016 |
1256 |
277.79 |
| May 25 2016 |
2086 |
301.06 |
| May 25 2016 |
3198 |
336.6 |
| May 25 2016 |
5852 |
333.39 |
| May 18 2016 |
2225 |
306.41 |
| May 18 2016 |
1253 |
277.79 |
| May 18 2016 |
2401 |
321.81 |
| May 18 2016 |
5879 |
333.39 |
| May 11 2016 |
2825 |
329.72 |
| May 11 2016 |
1268 |
277.79 |
| May 11 2016 |
2154 |
306.41 |
| May 11 2016 |
4184 |
312.89 |
| May 04 2016 |
2185 |
306.41 |
| May 04 2016 |
1228 |
277.79 |
| May 04 2016 |
2807 |
329.72 |
| May 04 2016 |
4174 |
312.89 |
| Apr 27 2016 |
1287 |
277.79 |
| Apr 27 2016 |
2271 |
306.41 |
| Apr 27 2016 |
2925 |
329.72 |
| Apr 27 2016 |
4238 |
312.89 |
| Apr 20 2016 |
2318 |
317.83 |
| Apr 20 2016 |
2324 |
306.41 |
| Apr 20 2016 |
1367 |
277.79 |
| Apr 20 2016 |
3649 |
302.9 |
| Apr 13 2016 |
1356 |
277.79 |
| Apr 13 2016 |
2343 |
306.41 |
| Apr 13 2016 |
1593 |
299.65 |
| Apr 13 2016 |
3654 |
302.9 |
| Apr 06 2016 |
1637 |
299.65 |
| Apr 06 2016 |
1375 |
277.79 |
| Apr 06 2016 |
2385 |
306.41 |
| Apr 06 2016 |
3683 |
302.9 |
| Mar 30 2016 |
1623 |
299.65 |
| Mar 30 2016 |
1351 |
277.79 |
| Mar 30 2016 |
2351 |
306.41 |
| Mar 30 2016 |
3665 |
302.9 |
| Mar 23 2016 |
2417 |
306.41 |
| Mar 23 2016 |
1362 |
277.79 |
| Mar 23 2016 |
1685 |
299.65 |
| Mar 23 2016 |
3741 |
302.9 |
| Mar 16 2016 |
2261 |
301.84 |
| Mar 16 2016 |
1321 |
277.79 |
| Mar 16 2016 |
1708 |
299.65 |
| Mar 16 2016 |
1953 |
272.45 |
| Mar 09 2016 |
2286 |
301.84 |
| Mar 09 2016 |
1317 |
277.79 |
| Mar 09 2016 |
1728 |
299.65 |
| Mar 09 2016 |
1975 |
272.45 |
| Mar 02 2016 |
1730 |
299.65 |
| Mar 02 2016 |
2291 |
301.84 |
| Mar 02 2016 |
1303 |
277.79 |
| Mar 02 2016 |
1952 |
272.45 |
| Feb 24 2016 |
2271 |
301.84 |
| Feb 24 2016 |
1313 |
277.79 |
| Feb 24 2016 |
1741 |
299.65 |
| Feb 24 2016 |
1960 |
272.45 |
| Feb 17 2016 |
1321 |
277.79 |
| Feb 17 2016 |
2279 |
301.84 |
| Feb 17 2016 |
1772 |
299.65 |
| Feb 17 2016 |
1971 |
272.45 |
| Feb 10 2016 |
1784 |
299.65 |
| Feb 10 2016 |
2293 |
301.84 |
| Feb 10 2016 |
1345 |
277.79 |
| Feb 10 2016 |
1986 |
272.45 |
| Feb 03 2016 |
1349 |
277.79 |
| Feb 03 2016 |
2291 |
301.84 |
| Feb 03 2016 |
1797 |
299.65 |
| Feb 03 2016 |
1995 |
272.45 |
| Jan 27 2016 |
1356 |
277.79 |
| Jan 27 2016 |
2291 |
301.84 |
| Jan 27 2016 |
1811 |
299.65 |
| Jan 27 2016 |
2008 |
272.45 |
| Jan 20 2016 |
1358 |
277.79 |
| Jan 20 2016 |
2290 |
301.84 |
| Jan 20 2016 |
1820 |
299.65 |
| Jan 20 2016 |
2009 |
272.45 |
| Jan 13 2016 |
1822 |
299.65 |
| Jan 13 2016 |
1358 |
277.79 |
| Jan 13 2016 |
2290 |
301.84 |
| Jan 13 2016 |
2012 |
272.45 |
| Jan 06 2016 |
2290 |
301.84 |
| Jan 06 2016 |
1361 |
277.79 |
| Jan 06 2016 |
1822 |
299.65 |
| Jan 06 2016 |
2011 |
272.45 |
| Dec 30 2015 |
1359 |
277.79 |
| Dec 30 2015 |
2291 |
301.84 |
| Dec 30 2015 |
1822 |
299.65 |
| Dec 30 2015 |
2010 |
272.45 |
| Dec 23 2015 |
1359 |
277.79 |
| Dec 23 2015 |
2291 |
301.84 |
| Dec 23 2015 |
1822 |
299.65 |
| Dec 23 2015 |
2010 |
272.45 |
| Dec 16 2015 |
2291 |
301.84 |
| Dec 16 2015 |
1359 |
277.79 |
| Dec 16 2015 |
1822 |
299.65 |
| Dec 16 2015 |
2010 |
272.45 |
| Dec 09 2015 |
2291 |
301.84 |
| Dec 09 2015 |
1360 |
277.79 |
| Dec 09 2015 |
1822 |
299.65 |
| Dec 09 2015 |
2011 |
272.45 |
| Dec 02 2015 |
1360 |
277.79 |
| Dec 02 2015 |
2291 |
301.84 |
| Dec 02 2015 |
1822 |
299.65 |
| Dec 02 2015 |
2011 |
272.45 |
| Nov 25 2015 |
1822 |
299.65 |
| Nov 25 2015 |
1360 |
277.79 |
| Nov 25 2015 |
2291 |
301.84 |
| Nov 25 2015 |
2011 |
272.45 |
| Nov 18 2015 |
2291 |
301.84 |
| Nov 18 2015 |
1360 |
277.79 |
| Nov 18 2015 |
1822 |
299.65 |
| Nov 18 2015 |
2011 |
272.45 |
| Nov 11 2015 |
2291 |
301.84 |
| Nov 11 2015 |
1360 |
277.79 |
| Nov 11 2015 |
1820 |
299.65 |
| Nov 11 2015 |
2009 |
272.45 |
| Nov 04 2015 |
1820 |
299.65 |
| Nov 04 2015 |
2291 |
301.84 |
| Nov 04 2015 |
1360 |
277.79 |
| Nov 04 2015 |
2009 |
272.45 |
| Oct 28 2015 |
1356 |
277.79 |
| Oct 28 2015 |
2293 |
301.84 |
| Oct 28 2015 |
1820 |
299.65 |
| Oct 28 2015 |
2008 |
272.45 |
| Oct 21 2015 |
1814 |
299.65 |
| Oct 21 2015 |
2294 |
301.84 |
| Oct 21 2015 |
1360 |
277.79 |
| Oct 21 2015 |
2013 |
272.45 |
| Oct 14 2015 |
1815 |
299.65 |
| Oct 14 2015 |
1359 |
277.79 |
| Oct 14 2015 |
2294 |
301.84 |
| Oct 14 2015 |
2012 |
272.45 |
| Oct 07 2015 |
1359 |
277.79 |
| Oct 07 2015 |
2294 |
301.84 |
| Oct 07 2015 |
1813 |
299.65 |
| Oct 07 2015 |
2012 |
272.45 |
| Sep 30 2015 |
1360 |
277.79 |
| Sep 30 2015 |
2293 |
301.84 |
| Sep 30 2015 |
1813 |
299.65 |
| Sep 30 2015 |
2013 |
272.45 |
| Sep 23 2015 |
2313 |
301.84 |
| Sep 23 2015 |
1361 |
277.79 |
| Sep 23 2015 |
1821 |
299.65 |
| Sep 23 2015 |
2021 |
272.45 |
| Sep 16 2015 |
1810 |
299.65 |
| Sep 16 2015 |
1363 |
277.79 |
| Sep 16 2015 |
2313 |
301.84 |
| Sep 16 2015 |
2024 |
272.45 |
| Sep 09 2015 |
2043 |
294.08 |
| Sep 09 2015 |
1367 |
277.79 |
| Sep 09 2015 |
1343 |
287.51 |
| Sep 09 2015 |
1656 |
264.28 |
| Sep 02 2015 |
2020 |
294.08 |
| Sep 02 2015 |
1353 |
277.79 |
| Sep 02 2015 |
1359 |
287.51 |
| Sep 02 2015 |
1656 |
264.28 |
| Aug 26 2015 |
1392 |
287.51 |
| Aug 26 2015 |
1380 |
277.79 |
| Aug 26 2015 |
2071 |
294.08 |
| Aug 26 2015 |
1672 |
264.28 |
| Aug 19 2015 |
1378 |
277.79 |
| Aug 19 2015 |
2070 |
294.08 |
| Aug 19 2015 |
1433 |
287.51 |
| Aug 19 2015 |
1681 |
264.28 |
| Aug 12 2015 |
1401 |
277.79 |
| Aug 12 2015 |
2096 |
294.08 |
| Aug 12 2015 |
1424 |
288.26 |
| Aug 12 2015 |
1679 |
264.28 |
| Aug 05 2015 |
1394 |
277.79 |
| Aug 05 2015 |
2979 |
318.48 |
| Aug 05 2015 |
1443 |
288.26 |
| Aug 05 2015 |
2047 |
272.23 |
| Jul 29 2015 |
1437 |
288.26 |
| Jul 29 2015 |
1535 |
280.2 |
| Jul 29 2015 |
3278 |
327.8 |
| Jul 29 2015 |
2138 |
273.32 |
| Jul 22 2015 |
2023 |
292.07 |
| Jul 22 2015 |
3285 |
327.8 |
| Jul 22 2015 |
1441 |
288.26 |
| Jul 22 2015 |
2586 |
282.02 |
| Jul 15 2015 |
2128 |
292.73 |
| Jul 15 2015 |
3385 |
327.8 |
| Jul 15 2015 |
1576 |
289.07 |
| Jul 15 2015 |
3132 |
289.8 |
| Jul 08 2015 |
3452 |
327.8 |
| Jul 08 2015 |
1230 |
268.78 |
| Jul 08 2015 |
1585 |
289.07 |
| Jul 08 2015 |
2603 |
279.59 |
| Jul 01 2015 |
1254 |
268.78 |
| Jul 01 2015 |
2085 |
289.72 |
| Jul 01 2015 |
1667 |
290.34 |
| Jul 01 2015 |
2200 |
271.37 |
| Jun 24 2015 |
2089 |
289.72 |
| Jun 24 2015 |
1281 |
268.78 |
| Jun 24 2015 |
1700 |
290.34 |
| Jun 24 2015 |
2244 |
271.37 |
| Jun 17 2015 |
2141 |
289.72 |
| Jun 17 2015 |
1293 |
268.78 |
| Jun 17 2015 |
1700 |
290.34 |
| Jun 17 2015 |
2287 |
271.37 |
| Jun 10 2015 |
1052 |
271.95 |
| Jun 10 2015 |
2016 |
286.96 |
| Jun 10 2015 |
1951 |
285.41 |
| Jun 10 2015 |
2229 |
271.37 |
| Jun 03 2015 |
1885 |
283.58 |
| Jun 03 2015 |
1466 |
266.54 |
| Jun 03 2015 |
1141 |
271.95 |
| Jun 03 2015 |
1856 |
262.66 |
| May 27 2015 |
1467 |
266.54 |
| May 27 2015 |
1832 |
282.23 |
| May 27 2015 |
1144 |
271.95 |
| May 27 2015 |
1840 |
262.66 |
| May 20 2015 |
1164 |
271.95 |
| May 20 2015 |
1461 |
266.54 |
| May 20 2015 |
1880 |
282.23 |
| May 20 2015 |
1862 |
262.66 |
| May 13 2015 |
1893 |
282.23 |
| May 13 2015 |
1451 |
266.54 |
| May 13 2015 |
1181 |
271.95 |
| May 13 2015 |
1867 |
262.66 |
| May 06 2015 |
1361 |
266.54 |
| May 06 2015 |
1146 |
271.95 |
| May 06 2015 |
1787 |
282.23 |
| May 06 2015 |
1778 |
262.66 |
| Apr 29 2015 |
1836 |
282.23 |
| Apr 29 2015 |
1415 |
266.54 |
| Apr 29 2015 |
1220 |
271.51 |
| Apr 29 2015 |
1846 |
262.66 |
| Apr 22 2015 |
980 |
262.9 |
| Apr 22 2015 |
1846 |
282.23 |
| Apr 22 2015 |
1403 |
266.54 |
| Apr 22 2015 |
1435 |
254.01 |
| Apr 15 2015 |
1383 |
266.54 |
| Apr 15 2015 |
1864 |
282.23 |
| Apr 15 2015 |
1010 |
262.9 |
| Apr 15 2015 |
1485 |
254.01 |
| Apr 08 2015 |
1022 |
262.9 |
| Apr 08 2015 |
1902 |
282.23 |
| Apr 08 2015 |
1384 |
266.54 |
| Apr 08 2015 |
1499 |
254.01 |
| Apr 01 2015 |
1393 |
266.54 |
| Apr 01 2015 |
1939 |
282.23 |
| Apr 01 2015 |
1063 |
262.9 |
| Apr 01 2015 |
1534 |
254.01 |
| Mar 25 2015 |
1908 |
282.23 |
| Mar 25 2015 |
1027 |
262.9 |
| Mar 25 2015 |
1396 |
266.54 |
| Mar 25 2015 |
1500 |
254.01 |
| Mar 18 2015 |
1926 |
282.23 |
| Mar 18 2015 |
1388 |
266.54 |
| Mar 18 2015 |
1037 |
262.9 |
| Mar 18 2015 |
1506 |
254.01 |
| Mar 11 2015 |
1063 |
262.9 |
| Mar 11 2015 |
1948 |
282.23 |
| Mar 11 2015 |
1425 |
266.54 |
| Mar 11 2015 |
1638 |
254.01 |
| Mar 04 2015 |
1428 |
266.54 |
| Mar 04 2015 |
1989 |
282.23 |
| Mar 04 2015 |
1099 |
262.9 |
| Mar 04 2015 |
1652 |
254.01 |
| Feb 25 2015 |
1119 |
262.9 |
| Feb 25 2015 |
1417 |
266.54 |
| Feb 25 2015 |
1997 |
282.23 |
| Feb 25 2015 |
1680 |
254.01 |
| Feb 18 2015 |
1164 |
262.9 |
| Feb 18 2015 |
1433 |
266.54 |
| Feb 18 2015 |
2022 |
282.23 |
| Feb 18 2015 |
1710 |
254.01 |
| Feb 11 2015 |
1175 |
262.9 |
| Feb 11 2015 |
2035 |
282.23 |
| Feb 11 2015 |
1438 |
266.54 |
| Feb 11 2015 |
1718 |
254.01 |
| Feb 04 2015 |
2041 |
282.23 |
| Feb 04 2015 |
1438 |
266.54 |
| Feb 04 2015 |
1179 |
262.9 |
| Feb 04 2015 |
1721 |
254.01 |
| Jan 28 2015 |
1438 |
266.54 |
| Jan 28 2015 |
2050 |
282.23 |
| Jan 28 2015 |
1180 |
262.9 |
| Jan 28 2015 |
1721 |
254.01 |
| Jan 21 2015 |
1436 |
266.54 |
| Jan 21 2015 |
2060 |
282.23 |
| Jan 21 2015 |
1190 |
262.9 |
| Jan 21 2015 |
1729 |
254.01 |
| Jan 14 2015 |
1191 |
262.9 |
| Jan 14 2015 |
1436 |
266.54 |
| Jan 14 2015 |
2067 |
282.23 |
| Jan 14 2015 |
1736 |
254.01 |
| Jan 07 2015 |
1191 |
262.9 |
| Jan 07 2015 |
2066 |
282.23 |
| Jan 07 2015 |
1436 |
266.54 |
| Jan 07 2015 |
1736 |
254.01 |
| Dec 31 2014 |
2066 |
282.23 |
| Dec 31 2014 |
1191 |
262.9 |
| Dec 31 2014 |
1435 |
266.54 |
| Dec 31 2014 |
1737 |
254.01 |
| Dec 24 2014 |
1191 |
262.9 |
| Dec 24 2014 |
2066 |
282.23 |
| Dec 24 2014 |
1435 |
266.54 |
| Dec 24 2014 |
1737 |
254.01 |
| Dec 17 2014 |
1435 |
266.54 |
| Dec 17 2014 |
2067 |
282.23 |
| Dec 17 2014 |
1191 |
262.9 |
| Dec 17 2014 |
1737 |
254.01 |
| Dec 10 2014 |
1435 |
266.54 |
| Dec 10 2014 |
2067 |
282.23 |
| Dec 10 2014 |
1191 |
262.9 |
| Dec 10 2014 |
1737 |
254.01 |
| Dec 03 2014 |
1435 |
266.54 |
| Dec 03 2014 |
2067 |
282.23 |
| Dec 03 2014 |
1191 |
262.9 |
| Dec 03 2014 |
1737 |
254.01 |
| Nov 26 2014 |
1191 |
262.9 |
| Nov 26 2014 |
2067 |
282.23 |
| Nov 26 2014 |
1435 |
266.54 |
| Nov 26 2014 |
1737 |
254.01 |
| Nov 19 2014 |
1435 |
266.54 |
| Nov 19 2014 |
2067 |
282.23 |
| Nov 19 2014 |
1191 |
262.9 |
| Nov 19 2014 |
1737 |
254.01 |
| Nov 12 2014 |
2067 |
282.23 |
| Nov 12 2014 |
1435 |
266.54 |
| Nov 12 2014 |
1191 |
262.9 |
| Nov 12 2014 |
1737 |
254.01 |
| Nov 05 2014 |
1191 |
262.9 |
| Nov 05 2014 |
1435 |
266.54 |
| Nov 05 2014 |
2067 |
282.23 |
| Nov 05 2014 |
1737 |
254.01 |
| Oct 29 2014 |
1191 |
262.9 |
| Oct 29 2014 |
2067 |
282.23 |
| Oct 29 2014 |
1435 |
266.54 |
| Oct 29 2014 |
1738 |
254.01 |
| Oct 22 2014 |
1443 |
266.54 |
| Oct 22 2014 |
2063 |
282.23 |
| Oct 22 2014 |
1193 |
262.9 |
| Oct 22 2014 |
1746 |
254.01 |
| Oct 15 2014 |
1192 |
262.9 |
| Oct 15 2014 |
2063 |
282.23 |
| Oct 15 2014 |
1443 |
266.54 |
| Oct 15 2014 |
1743 |
254.01 |
| Oct 08 2014 |
1191 |
262.9 |
| Oct 08 2014 |
2061 |
282.23 |
| Oct 08 2014 |
1443 |
266.54 |
| Oct 08 2014 |
1741 |
254.01 |
| Oct 01 2014 |
2068 |
282.23 |
| Oct 01 2014 |
1438 |
266.54 |
| Oct 01 2014 |
1192 |
262.9 |
| Oct 01 2014 |
1736 |
254.01 |
| Sep 24 2014 |
1426 |
266.54 |
| Sep 24 2014 |
2689 |
295.86 |
| Sep 24 2014 |
1214 |
263.72 |
| Sep 24 2014 |
2077 |
260.4 |
| Sep 17 2014 |
1209 |
263.72 |
| Sep 17 2014 |
1425 |
266.54 |
| Sep 17 2014 |
2723 |
295.86 |
| Sep 17 2014 |
2081 |
260.4 |
| Sep 10 2014 |
1431 |
266.54 |
| Sep 10 2014 |
2705 |
295.86 |
| Sep 10 2014 |
1212 |
263.72 |
| Sep 10 2014 |
2076 |
260.4 |
| Sep 03 2014 |
1430 |
266.54 |
| Sep 03 2014 |
2748 |
295.86 |
| Sep 03 2014 |
1218 |
263.72 |
| Sep 03 2014 |
2102 |
260.4 |
| Aug 27 2014 |
2789 |
295.86 |
| Aug 27 2014 |
1417 |
266.54 |
| Aug 27 2014 |
1232 |
263.72 |
| Aug 27 2014 |
2111 |
260.4 |
| Aug 20 2014 |
1243 |
263.72 |
| Aug 20 2014 |
2783 |
295.86 |
| Aug 20 2014 |
1414 |
266.54 |
| Aug 20 2014 |
2119 |
260.4 |
| Aug 13 2014 |
1432 |
266.54 |
| Aug 13 2014 |
2819 |
295.86 |
| Aug 13 2014 |
955 |
253.71 |
| Aug 13 2014 |
2140 |
260.4 |
| Aug 06 2014 |
1420 |
266.54 |
| Aug 06 2014 |
2849 |
295.86 |
| Aug 06 2014 |
692 |
243.43 |
| Aug 06 2014 |
2139 |
260.4 |
| Jul 30 2014 |
570 |
237.85 |
| Jul 30 2014 |
2865 |
295.86 |
| Jul 30 2014 |
1446 |
266.54 |
| Jul 30 2014 |
2153 |
260.4 |
| Jul 23 2014 |
2855 |
295.86 |
| Jul 23 2014 |
1424 |
266.54 |
| Jul 23 2014 |
562 |
235.55 |
| Jul 23 2014 |
2173 |
260.4 |
| Jul 16 2014 |
2209 |
282.96 |
| Jul 16 2014 |
1450 |
266.54 |
| Jul 16 2014 |
565 |
235.55 |
| Jul 16 2014 |
2157 |
260.4 |
| Jul 09 2014 |
1802 |
281.42 |
| Jul 09 2014 |
1087 |
254.62 |
| Jul 09 2014 |
569 |
235.55 |
| Jul 09 2014 |
2492 |
265.92 |
| Jul 02 2014 |
1115 |
254.62 |
| Jul 02 2014 |
1376 |
262.65 |
| Jul 02 2014 |
588 |
235.55 |
| Jul 02 2014 |
2555 |
265.92 |
| Jun 25 2014 |
1299 |
262.65 |
| Jun 25 2014 |
1379 |
260.25 |
| Jun 25 2014 |
543 |
231.93 |
| Jun 25 2014 |
2074 |
257.52 |
| Jun 18 2014 |
879 |
243.89 |
| Jun 18 2014 |
1339 |
258.77 |
| Jun 18 2014 |
555 |
232.32 |
| Jun 18 2014 |
1012 |
232.21 |
| Jun 11 2014 |
579 |
232.32 |
| Jun 11 2014 |
904 |
243.89 |
| Jun 11 2014 |
1382 |
258.77 |
| Jun 11 2014 |
1038 |
232.21 |
| Jun 04 2014 |
914 |
243.89 |
| Jun 04 2014 |
1443 |
258.77 |
| Jun 04 2014 |
588 |
232.32 |
| Jun 04 2014 |
1067 |
232.21 |
| May 28 2014 |
1070 |
248.38 |
| May 28 2014 |
629 |
229.28 |
| May 28 2014 |
615 |
232.32 |
| May 28 2014 |
1092 |
232.21 |
| May 21 2014 |
623 |
232.32 |
| May 21 2014 |
1114 |
248.38 |
| May 21 2014 |
619 |
229.28 |
| May 21 2014 |
1101 |
232.21 |
| May 14 2014 |
631 |
232.32 |
| May 14 2014 |
702 |
232.23 |
| May 14 2014 |
636 |
229.28 |
| May 14 2014 |
1118 |
232.21 |
| May 07 2014 |
698 |
232.23 |
| May 07 2014 |
578 |
229.28 |
| May 07 2014 |
631 |
232.32 |
| May 07 2014 |
1124 |
232.21 |
| Apr 30 2014 |
716 |
232.32 |
| Apr 30 2014 |
1115 |
244.22 |
| Apr 30 2014 |
658 |
229.28 |
| Apr 30 2014 |
1206 |
232.21 |
| Apr 23 2014 |
670 |
227.47 |
| Apr 23 2014 |
1145 |
244.22 |
| Apr 23 2014 |
692 |
229.28 |
| Apr 23 2014 |
1129 |
229.17 |
| Apr 16 2014 |
694 |
229.28 |
| Apr 16 2014 |
1165 |
244.22 |
| Apr 16 2014 |
696 |
227.47 |
| Apr 16 2014 |
1162 |
229.17 |
| Apr 09 2014 |
1198 |
244.22 |
| Apr 09 2014 |
695 |
229.28 |
| Apr 09 2014 |
725 |
227.47 |
| Apr 09 2014 |
1185 |
229.17 |
| Apr 02 2014 |
721 |
227.47 |
| Apr 02 2014 |
1228 |
244.22 |
| Apr 02 2014 |
691 |
229.28 |
| Apr 02 2014 |
1116 |
229.17 |
| Mar 26 2014 |
691 |
229.28 |
| Mar 26 2014 |
1263 |
244.22 |
| Mar 26 2014 |
717 |
227.47 |
| Mar 26 2014 |
1148 |
229.17 |
| Mar 19 2014 |
709 |
229.28 |
| Mar 19 2014 |
1284 |
244.22 |
| Mar 19 2014 |
717 |
227.47 |
| Mar 19 2014 |
1169 |
229.17 |
| Mar 12 2014 |
1297 |
244.22 |
| Mar 12 2014 |
728 |
229.28 |
| Mar 12 2014 |
739 |
227.47 |
| Mar 12 2014 |
1183 |
229.17 |
| Mar 05 2014 |
757 |
227.47 |
| Mar 05 2014 |
1338 |
244.22 |
| Mar 05 2014 |
746 |
229.28 |
| Mar 05 2014 |
1219 |
229.17 |
| Feb 26 2014 |
1358 |
244.22 |
| Feb 26 2014 |
761 |
229.28 |
| Feb 26 2014 |
779 |
227.47 |
| Feb 26 2014 |
1247 |
229.17 |
| Feb 19 2014 |
759 |
229.28 |
| Feb 19 2014 |
1375 |
244.22 |
| Feb 19 2014 |
805 |
227.47 |
| Feb 19 2014 |
1269 |
229.17 |
| Feb 12 2014 |
817 |
227.47 |
| Feb 12 2014 |
1380 |
244.22 |
| Feb 12 2014 |
537 |
214.67 |
| Feb 12 2014 |
920 |
218.78 |
| Feb 05 2014 |
537 |
214.67 |
| Feb 05 2014 |
1420 |
244.22 |
| Feb 05 2014 |
830 |
227.47 |
| Feb 05 2014 |
934 |
218.78 |
| Jan 29 2014 |
1449 |
244.22 |
| Jan 29 2014 |
537 |
214.67 |
| Jan 29 2014 |
830 |
227.47 |
| Jan 29 2014 |
945 |
218.78 |
| Jan 22 2014 |
536 |
214.67 |
| Jan 22 2014 |
1462 |
244.22 |
| Jan 22 2014 |
830 |
227.47 |
| Jan 22 2014 |
953 |
218.78 |
| Jan 15 2014 |
536 |
214.67 |
| Jan 15 2014 |
1467 |
244.22 |
| Jan 15 2014 |
830 |
227.47 |
| Jan 15 2014 |
954 |
218.78 |
| Jan 08 2014 |
1469 |
244.22 |
| Jan 08 2014 |
536 |
214.67 |
| Jan 08 2014 |
830 |
227.47 |
| Jan 08 2014 |
954 |
218.78 |
| Jan 01 2014 |
1471 |
244.22 |
| Jan 01 2014 |
536 |
214.67 |
| Jan 01 2014 |
830 |
227.47 |
| Jan 01 2014 |
956 |
218.78 |
| Dec 25 2013 |
830 |
227.47 |
| Dec 25 2013 |
536 |
214.67 |
| Dec 25 2013 |
1471 |
244.22 |
| Dec 25 2013 |
956 |
218.78 |
| Dec 18 2013 |
536 |
214.67 |
| Dec 18 2013 |
1471 |
244.22 |
| Dec 18 2013 |
830 |
227.47 |
| Dec 18 2013 |
956 |
218.78 |
| Dec 11 2013 |
536 |
214.67 |
| Dec 11 2013 |
1471 |
244.22 |
| Dec 11 2013 |
830 |
227.47 |
| Dec 11 2013 |
956 |
218.78 |
| Dec 04 2013 |
830 |
227.47 |
| Dec 04 2013 |
1471 |
244.22 |
| Dec 04 2013 |
536 |
214.67 |
| Dec 04 2013 |
956 |
218.78 |
| Nov 27 2013 |
830 |
227.47 |
| Nov 27 2013 |
1471 |
244.22 |
| Nov 27 2013 |
536 |
214.67 |
| Nov 27 2013 |
956 |
218.78 |
| Nov 20 2013 |
1471 |
244.22 |
| Nov 20 2013 |
536 |
214.67 |
| Nov 20 2013 |
830 |
227.47 |
| Nov 20 2013 |
956 |
218.78 |
| Nov 13 2013 |
830 |
227.47 |
| Nov 13 2013 |
1471 |
244.22 |
| Nov 13 2013 |
536 |
214.67 |
| Nov 13 2013 |
956 |
218.78 |
| Nov 06 2013 |
830 |
227.47 |
| Nov 06 2013 |
536 |
214.67 |
| Nov 06 2013 |
1471 |
244.22 |
| Nov 06 2013 |
956 |
218.78 |
| Oct 30 2013 |
536 |
214.67 |
| Oct 30 2013 |
1471 |
244.22 |
| Oct 30 2013 |
830 |
227.47 |
| Oct 30 2013 |
956 |
218.78 |
| Oct 23 2013 |
1471 |
244.22 |
| Oct 23 2013 |
536 |
214.67 |
| Oct 23 2013 |
830 |
227.47 |
| Oct 23 2013 |
956 |
218.78 |
| Oct 16 2013 |
835 |
227.47 |
| Oct 16 2013 |
1472 |
244.22 |
| Oct 16 2013 |
535 |
214.67 |
| Oct 16 2013 |
958 |
218.78 |
| Oct 09 2013 |
535 |
214.67 |
| Oct 09 2013 |
1486 |
244.22 |
| Oct 09 2013 |
833 |
227.47 |
| Oct 09 2013 |
964 |
218.78 |
| Oct 02 2013 |
1487 |
244.22 |
| Oct 02 2013 |
547 |
214.67 |
| Oct 02 2013 |
833 |
227.47 |
| Oct 02 2013 |
969 |
218.78 |
| Sep 25 2013 |
1495 |
244.22 |
| Sep 25 2013 |
548 |
214.67 |
| Sep 25 2013 |
828 |
227.47 |
| Sep 25 2013 |
974 |
218.78 |
| Sep 18 2013 |
828 |
227.47 |
| Sep 18 2013 |
1463 |
243.16 |
| Sep 18 2013 |
547 |
214.67 |
| Sep 18 2013 |
978 |
218.78 |
| Sep 11 2013 |
547 |
214.67 |
| Sep 11 2013 |
1751 |
251.2 |
| Sep 11 2013 |
1007 |
234.19 |
| Sep 11 2013 |
939 |
217.08 |
| Sep 04 2013 |
1778 |
251.2 |
| Sep 04 2013 |
549 |
214.67 |
| Sep 04 2013 |
1029 |
234.19 |
| Sep 04 2013 |
952 |
217.08 |
| Aug 28 2013 |
1045 |
234.19 |
| Aug 28 2013 |
569 |
214.67 |
| Aug 28 2013 |
1811 |
251.2 |
| Aug 28 2013 |
967 |
217.08 |
| Aug 21 2013 |
567 |
214.67 |
| Aug 21 2013 |
1843 |
251.2 |
| Aug 21 2013 |
1055 |
234.31 |
| Aug 21 2013 |
1140 |
221.23 |
| Aug 14 2013 |
1858 |
251.2 |
| Aug 14 2013 |
555 |
214.67 |
| Aug 14 2013 |
1411 |
246.75 |
| Aug 14 2013 |
1121 |
221.23 |
| Aug 07 2013 |
561 |
214.67 |
| Aug 07 2013 |
1833 |
249.5 |
| Aug 07 2013 |
1211 |
239.79 |
| Aug 07 2013 |
882 |
212.69 |
| Jul 31 2013 |
571 |
214.67 |
| Jul 31 2013 |
1857 |
249.5 |
| Jul 31 2013 |
1258 |
239.79 |
| Jul 31 2013 |
894 |
212.69 |
| Jul 24 2013 |
1888 |
249.5 |
| Jul 24 2013 |
572 |
214.67 |
| Jul 24 2013 |
1307 |
241.74 |
| Jul 24 2013 |
953 |
214.64 |
| Jul 17 2013 |
1894 |
249.5 |
| Jul 17 2013 |
567 |
214.67 |
| Jul 17 2013 |
1317 |
241.74 |
| Jul 17 2013 |
954 |
214.64 |
| Jul 10 2013 |
1324 |
241.74 |
| Jul 10 2013 |
1913 |
249.5 |
| Jul 10 2013 |
569 |
214.67 |
| Jul 10 2013 |
974 |
214.64 |
| Jul 03 2013 |
1432 |
235.4 |
| Jul 03 2013 |
556 |
214.67 |
| Jul 03 2013 |
1324 |
241.74 |
| Jul 03 2013 |
867 |
209.95 |
| Jun 26 2013 |
556 |
214.67 |
| Jun 26 2013 |
1502 |
235.4 |
| Jun 26 2013 |
1337 |
241.74 |
| Jun 26 2013 |
889 |
209.95 |
| Jun 19 2013 |
1368 |
241.74 |
| Jun 19 2013 |
569 |
214.67 |
| Jun 19 2013 |
1538 |
235.4 |
| Jun 19 2013 |
912 |
209.95 |
| Jun 12 2013 |
1397 |
241.74 |
| Jun 12 2013 |
1554 |
235.4 |
| Jun 12 2013 |
625 |
214.67 |
| Jun 12 2013 |
964 |
209.95 |
| Jun 05 2013 |
1952 |
244.94 |
| Jun 05 2013 |
1394 |
241.74 |
| Jun 05 2013 |
1240 |
218.87 |
| May 29 2013 |
1358 |
241.74 |
| May 29 2013 |
1989 |
244.94 |
| May 29 2013 |
1261 |
218.87 |
| May 22 2013 |
1652 |
249.54 |
| May 22 2013 |
2029 |
244.94 |
| May 22 2013 |
1878 |
231.34 |
| May 15 2013 |
2084 |
244.94 |
| May 15 2013 |
1696 |
249.54 |
| May 15 2013 |
1903 |
231.34 |
| May 08 2013 |
2089 |
244.94 |
| May 08 2013 |
1683 |
249.54 |
| May 08 2013 |
1899 |
231.34 |
| May 01 2013 |
1128 |
227.79 |
| May 01 2013 |
1300 |
223.37 |
| May 01 2013 |
1184 |
212.09 |
| Apr 24 2013 |
1733 |
234.08 |
| Apr 24 2013 |
1171 |
227.79 |
| Apr 24 2013 |
1242 |
212.09 |
| Apr 17 2013 |
1802 |
234.08 |
| Apr 17 2013 |
1229 |
227.79 |
| Apr 17 2013 |
1283 |
212.09 |
| Apr 10 2013 |
1826 |
234.08 |
| Apr 10 2013 |
1281 |
227.79 |
| Apr 10 2013 |
1335 |
212.09 |
| Apr 03 2013 |
1323 |
227.79 |
| Apr 03 2013 |
1825 |
234.08 |
| Apr 03 2013 |
1375 |
212.09 |
| Mar 27 2013 |
1868 |
234.08 |
| Mar 27 2013 |
1360 |
227.79 |
| Mar 27 2013 |
1419 |
212.09 |
| Mar 20 2013 |
1841 |
234.08 |
| Mar 20 2013 |
1365 |
227.79 |
| Mar 20 2013 |
1470 |
212.09 |
| Mar 13 2013 |
1177 |
241.78 |
| Mar 13 2013 |
1498 |
212.09 |
| Oct 19 2012 |
1436 |
234.08 |
| Oct 19 2012 |
1274 |
227.79 |
| Oct 19 2012 |
1787 |
229.59 |
| Sep 23 2012 |
1693 |
241.78 |
| Sep 23 2012 |
1535 |
236.27 |
| Sep 23 2012 |
2045 |
236.05 |
| Aug 31 2012 |
1505 |
236.27 |
| Aug 31 2012 |
1106 |
220.62 |
| Aug 31 2012 |
1789 |
230.01 |
| Aug 24 2012 |
1106 |
220.62 |
| Aug 24 2012 |
2002 |
251.48 |
| Aug 24 2012 |
2021 |
236.05 |
| Aug 10 2012 |
2524 |
266.21 |
| Aug 10 2012 |
3320 |
266.21 |
| Aug 03 2012 |
2495 |
266.21 |
| Aug 03 2012 |
3321 |
266.21 |
| Jul 27 2012 |
2462 |
266.21 |
| Jul 27 2012 |
3296 |
266.21 |
| Jul 06 2012 |
2408 |
266.21 |
| Jul 06 2012 |
3252 |
266.21 |
| Jun 22 2012 |
2289 |
266.21 |
| Jun 22 2012 |
3144 |
266.21 |
| Jun 15 2012 |
2312 |
266.21 |
| Jun 15 2012 |
3347 |
266.21 |
| Jun 08 2012 |
2306 |
266.21 |
| Jun 08 2012 |
3355 |
266.21 |
| Apr 30 2010 |
1950 |
281.7 |
| Apr 15 2010 |
1165 |
281.7 |
| Apr 15 2010 |
1841 |
281.7 |
| Apr 02 2010 |
875 |
281.7 |
| Apr 02 2010 |
1561 |
281.7 |
| Aug 30 2009 |
569 |
281.7 |
| Aug 30 2009 |
1045 |
281.7 |
| Aug 15 2009 |
636 |
281.7 |
| Aug 15 2009 |
1055 |
281.7 |
| Aug 01 2009 |
630 |
281.7 |
| Aug 01 2009 |
1058 |
281.7 |
| Jul 15 2009 |
644 |
281.7 |
| Jul 15 2009 |
1063 |
281.7 |
| Jul 01 2009 |
493 |
281.7 |
| Jul 01 2009 |
977 |
281.7 |
| Jun 15 2009 |
514 |
281.7 |
| Jun 15 2009 |
977 |
281.7 |
| Jun 01 2009 |
487 |
281.7 |
| Jun 01 2009 |
909 |
281.7 |
| May 15 2009 |
481 |
281.7 |
| May 15 2009 |
943 |
281.7 |
