| Jul 09 2014 |
9136 |
381.61 |
| Jul 09 2014 |
13401 |
381.61 |
| Jul 02 2014 |
9209 |
381.61 |
| Jul 02 2014 |
13538 |
381.61 |
| Jun 25 2014 |
9298 |
381.61 |
| Jun 25 2014 |
13523 |
381.61 |
| Jun 18 2014 |
9389 |
381.61 |
| Jun 18 2014 |
13564 |
381.61 |
| Jun 11 2014 |
9450 |
381.61 |
| Jun 11 2014 |
13734 |
381.61 |
| Jun 04 2014 |
9655 |
381.61 |
| Jun 04 2014 |
13842 |
381.61 |
| May 28 2014 |
9712 |
381.61 |
| May 28 2014 |
13870 |
381.61 |
| May 21 2014 |
9784 |
381.61 |
| May 21 2014 |
13930 |
381.61 |
| May 14 2014 |
9866 |
381.61 |
| May 14 2014 |
13984 |
381.61 |
| May 07 2014 |
9716 |
381.61 |
| May 07 2014 |
13785 |
381.61 |
| Apr 30 2014 |
10056 |
381.61 |
| Apr 30 2014 |
14188 |
381.61 |
| Apr 23 2014 |
10156 |
381.61 |
| Apr 23 2014 |
14427 |
381.61 |
| Apr 16 2014 |
10098 |
381.61 |
| Apr 16 2014 |
14313 |
381.61 |
| Apr 09 2014 |
10195 |
381.61 |
| Apr 09 2014 |
14554 |
381.61 |
| Apr 02 2014 |
11519 |
394.2 |
| Apr 02 2014 |
16036 |
394.2 |
| Mar 26 2014 |
11774 |
394.2 |
| Mar 26 2014 |
16032 |
394.2 |
| Mar 19 2014 |
11841 |
394.2 |
| Mar 19 2014 |
16024 |
394.2 |
| Mar 12 2014 |
11846 |
394.2 |
| Mar 12 2014 |
16027 |
394.2 |
| Mar 05 2014 |
11878 |
394.2 |
| Mar 05 2014 |
15958 |
394.2 |
| Feb 26 2014 |
11890 |
394.2 |
| Feb 26 2014 |
15971 |
394.2 |
| Feb 19 2014 |
11915 |
394.2 |
| Feb 19 2014 |
15993 |
394.2 |
| Feb 12 2014 |
11918 |
394.2 |
| Feb 12 2014 |
15984 |
394.2 |
| Feb 05 2014 |
12009 |
394.2 |
| Feb 05 2014 |
16057 |
394.2 |
| Jan 29 2014 |
12080 |
394.2 |
| Jan 29 2014 |
16072 |
394.2 |
| Jan 22 2014 |
12050 |
394.2 |
| Jan 22 2014 |
16017 |
394.2 |
| Jan 15 2014 |
12087 |
394.2 |
| Jan 15 2014 |
16050 |
394.2 |
| Jan 08 2014 |
12105 |
394.2 |
| Jan 08 2014 |
16015 |
394.2 |
| Jan 01 2014 |
12107 |
394.2 |
| Jan 01 2014 |
16015 |
394.2 |
| Dec 25 2013 |
12107 |
394.2 |
| Dec 25 2013 |
16018 |
394.2 |
| Dec 18 2013 |
12107 |
394.2 |
| Dec 18 2013 |
16018 |
394.2 |
| Dec 11 2013 |
12107 |
394.2 |
| Dec 11 2013 |
16019 |
394.2 |
| Dec 04 2013 |
12107 |
394.2 |
| Dec 04 2013 |
16020 |
394.2 |
| Nov 27 2013 |
12107 |
394.2 |
| Nov 27 2013 |
16020 |
394.2 |
| Nov 20 2013 |
12107 |
394.2 |
| Nov 20 2013 |
16021 |
394.2 |
| Nov 13 2013 |
12107 |
394.2 |
| Nov 13 2013 |
16021 |
394.2 |
| Nov 06 2013 |
12108 |
394.2 |
| Nov 06 2013 |
16021 |
394.2 |
| Oct 30 2013 |
12107 |
394.2 |
| Oct 30 2013 |
16020 |
394.2 |
| Oct 23 2013 |
12107 |
394.2 |
| Oct 23 2013 |
16016 |
394.2 |
| Oct 16 2013 |
12083 |
394.2 |
| Oct 16 2013 |
16014 |
394.2 |
| Oct 09 2013 |
12086 |
394.2 |
| Oct 09 2013 |
15931 |
394.2 |
| Oct 02 2013 |
12071 |
394.2 |
| Oct 02 2013 |
15951 |
394.2 |
| Sep 25 2013 |
11997 |
394.2 |
| Sep 25 2013 |
15908 |
394.2 |
| Sep 18 2013 |
11951 |
394.2 |
| Sep 18 2013 |
15780 |
394.2 |
| Sep 11 2013 |
13098 |
406.29 |
| Sep 11 2013 |
17280 |
406.29 |
| Sep 04 2013 |
13131 |
406.29 |
| Sep 04 2013 |
17399 |
406.29 |
| Aug 28 2013 |
13118 |
406.29 |
| Aug 28 2013 |
17385 |
406.29 |
| Aug 21 2013 |
5203 |
362.55 |
| Aug 21 2013 |
13180 |
406.29 |
| Aug 21 2013 |
15556 |
391.71 |
| Aug 14 2013 |
13274 |
406.29 |
| Aug 14 2013 |
4812 |
362.55 |
| Aug 14 2013 |
15317 |
391.71 |
| Aug 07 2013 |
4851 |
362.55 |
| Aug 07 2013 |
13480 |
406.29 |
| Aug 07 2013 |
15475 |
391.71 |
| Jul 31 2013 |
4428 |
352.49 |
| Jul 31 2013 |
13602 |
406.29 |
| Jul 31 2013 |
13940 |
379.39 |
| Jul 24 2013 |
13751 |
406.29 |
| Jul 24 2013 |
4451 |
352.49 |
| Jul 24 2013 |
14014 |
379.39 |
| Jul 17 2013 |
15116 |
419.38 |
| Jul 17 2013 |
4354 |
352.49 |
| Jul 17 2013 |
13445 |
374.79 |
| Jul 10 2013 |
15275 |
419.38 |
| Jul 10 2013 |
4432 |
352.49 |
| Jul 10 2013 |
13582 |
374.79 |
| Jul 03 2013 |
15401 |
419.38 |
| Jul 03 2013 |
4342 |
352.49 |
| Jul 03 2013 |
13553 |
374.79 |
| Jun 26 2013 |
4270 |
352.49 |
| Jun 26 2013 |
15675 |
419.38 |
| Jun 26 2013 |
13718 |
374.79 |
| Jun 19 2013 |
4164 |
352.49 |
| Jun 19 2013 |
15853 |
419.38 |
| Jun 19 2013 |
13715 |
374.79 |
| Jun 12 2013 |
15915 |
419.38 |
| Jun 12 2013 |
4327 |
352.49 |
| Jun 12 2013 |
13925 |
374.79 |
| Jun 05 2013 |
4148 |
352.49 |
| Jun 05 2013 |
15693 |
419.38 |
| Jun 05 2013 |
13839 |
374.79 |
| May 29 2013 |
15736 |
419.38 |
| May 29 2013 |
4133 |
352.49 |
| May 29 2013 |
13838 |
374.79 |
| May 22 2013 |
4152 |
352.49 |
| May 22 2013 |
15987 |
419.38 |
| May 22 2013 |
14117 |
374.79 |
| May 15 2013 |
16079 |
419.38 |
| May 15 2013 |
4139 |
352.49 |
| May 15 2013 |
14142 |
374.79 |
| May 08 2013 |
16023 |
419.38 |
| May 08 2013 |
3948 |
352.49 |
| May 08 2013 |
14062 |
374.79 |
| May 01 2013 |
16129 |
419.38 |
| May 01 2013 |
4058 |
352.49 |
| May 01 2013 |
14224 |
374.79 |
| Apr 24 2013 |
16131 |
419.38 |
| Apr 24 2013 |
4016 |
352.49 |
| Apr 24 2013 |
14220 |
374.79 |
| Apr 17 2013 |
4122 |
352.49 |
| Apr 17 2013 |
16121 |
419.38 |
| Apr 17 2013 |
14300 |
374.79 |
| Apr 10 2013 |
4090 |
352.49 |
| Apr 10 2013 |
11499 |
352.49 |
| Apr 03 2013 |
4058 |
352.49 |
| Apr 03 2013 |
11526 |
352.49 |
| Mar 27 2013 |
4126 |
352.49 |
| Mar 27 2013 |
11563 |
352.49 |
| Mar 20 2013 |
3856 |
352.49 |
| Mar 20 2013 |
11574 |
352.49 |
| Mar 13 2013 |
2970 |
352.49 |
| Mar 13 2013 |
11574 |
352.49 |
| Oct 19 2012 |
3709 |
352.49 |
| Oct 19 2012 |
10331 |
352.49 |
| Sep 23 2012 |
3662 |
352.49 |
| Sep 23 2012 |
10282 |
352.49 |
| Aug 31 2012 |
3456 |
352.49 |
| Aug 31 2012 |
10135 |
352.49 |
| Aug 24 2012 |
3104 |
342.44 |
| Aug 24 2012 |
9014 |
342.44 |
