| Apr 23 2024 |
2723 |
346.67 |
| Apr 23 2024 |
7125 |
412 |
| Apr 17 2024 |
2712 |
346.67 |
| Apr 17 2024 |
7133 |
412 |
| Apr 10 2024 |
4685 |
404.03 |
| Apr 10 2024 |
2709 |
346.67 |
| Apr 10 2024 |
6855 |
408.01 |
| Apr 03 2024 |
4599 |
404.03 |
| Apr 03 2024 |
2721 |
346.67 |
| Apr 03 2024 |
6763 |
408.01 |
| Mar 27 2024 |
4641 |
404.03 |
| Mar 27 2024 |
2639 |
346.67 |
| Mar 27 2024 |
6884 |
408.01 |
| Mar 21 2024 |
4622 |
404.03 |
| Mar 21 2024 |
2650 |
346.67 |
| Mar 21 2024 |
6842 |
408.01 |
| Mar 14 2024 |
4610 |
404.03 |
| Mar 14 2024 |
2628 |
346.67 |
| Mar 14 2024 |
6890 |
408.01 |
| Mar 07 2024 |
4623 |
404.03 |
| Mar 07 2024 |
2631 |
346.67 |
| Mar 07 2024 |
6913 |
408.01 |
| Feb 29 2024 |
4614 |
404.03 |
| Feb 29 2024 |
2632 |
346.67 |
| Feb 29 2024 |
6891 |
408.01 |
| Feb 22 2024 |
4623 |
404.03 |
| Feb 22 2024 |
2637 |
346.67 |
| Feb 22 2024 |
6908 |
408.01 |
| Feb 15 2024 |
4512 |
404.03 |
| Feb 15 2024 |
2643 |
346.67 |
| Feb 15 2024 |
6838 |
408.01 |
| Feb 08 2024 |
4577 |
404.03 |
| Feb 08 2024 |
2639 |
346.67 |
| Feb 08 2024 |
6889 |
408.01 |
| Feb 01 2024 |
4532 |
404.03 |
| Feb 01 2024 |
2649 |
346.67 |
| Feb 01 2024 |
6843 |
408.01 |
| Jan 25 2024 |
4495 |
404.03 |
| Jan 25 2024 |
2671 |
346.67 |
| Jan 25 2024 |
6777 |
408.01 |
| Jan 18 2024 |
4495 |
404.03 |
| Jan 18 2024 |
2668 |
346.67 |
| Jan 18 2024 |
6779 |
408.01 |
| Jan 11 2024 |
4495 |
404.03 |
| Jan 11 2024 |
2657 |
346.67 |
| Jan 11 2024 |
6769 |
408.01 |
| Jan 04 2024 |
4495 |
404.03 |
| Jan 04 2024 |
2657 |
346.67 |
| Jan 04 2024 |
6602 |
408.01 |
| Dec 28 2023 |
4495 |
404.03 |
| Dec 28 2023 |
2695 |
346.67 |
| Dec 28 2023 |
6587 |
408.01 |
| Dec 21 2023 |
4495 |
404.03 |
| Dec 21 2023 |
2695 |
346.67 |
| Dec 21 2023 |
6587 |
408.01 |
| Dec 14 2023 |
4495 |
404.03 |
| Dec 14 2023 |
2695 |
346.67 |
| Dec 14 2023 |
6559 |
408.01 |
| Dec 07 2023 |
4495 |
404.03 |
| Dec 07 2023 |
2690 |
346.67 |
| Dec 07 2023 |
6559 |
408.01 |
| Nov 30 2023 |
4502 |
404.03 |
| Nov 30 2023 |
2652 |
346.67 |
| Nov 30 2023 |
6562 |
408.01 |
| Nov 23 2023 |
4502 |
404.03 |
| Nov 23 2023 |
2666 |
346.67 |
| Nov 23 2023 |
6546 |
408.01 |
| Nov 16 2023 |
4504 |
404.03 |
| Nov 16 2023 |
2707 |
346.67 |
| Nov 16 2023 |
6490 |
408.01 |
| Nov 09 2023 |
4520 |
404.03 |
| Nov 09 2023 |
2690 |
346.67 |
| Nov 09 2023 |
6441 |
408.01 |
| Nov 02 2023 |
4518 |
404.03 |
| Nov 02 2023 |
2665 |
346.67 |
| Nov 02 2023 |
6439 |
408.01 |
| Oct 26 2023 |
4505 |
404.03 |
| Oct 26 2023 |
2673 |
346.67 |
| Oct 26 2023 |
6419 |
408.01 |
| Oct 19 2023 |
4515 |
404.03 |
| Oct 19 2023 |
2647 |
346.67 |
| Oct 19 2023 |
6385 |
408.01 |
| Oct 12 2023 |
4496 |
404.03 |
| Oct 12 2023 |
2647 |
346.67 |
| Oct 12 2023 |
6346 |
408.01 |
| Oct 05 2023 |
4436 |
404.03 |
| Oct 05 2023 |
2649 |
346.67 |
| Oct 05 2023 |
6111 |
408.01 |
| Sep 28 2023 |
4423 |
404.03 |
| Sep 28 2023 |
2688 |
346.67 |
| Sep 28 2023 |
6072 |
408.01 |
| Sep 21 2023 |
4416 |
404.03 |
| Sep 21 2023 |
2701 |
346.67 |
| Sep 21 2023 |
5999 |
408.01 |
| Sep 14 2023 |
4453 |
404.03 |
| Sep 14 2023 |
2717 |
346.67 |
| Sep 14 2023 |
6084 |
408.01 |
| Sep 07 2023 |
4490 |
404.03 |
| Sep 07 2023 |
2726 |
346.67 |
| Sep 07 2023 |
6180 |
408.01 |
| Aug 31 2023 |
4445 |
404.03 |
| Aug 31 2023 |
2722 |
346.67 |
| Aug 31 2023 |
6168 |
408.01 |
| Aug 24 2023 |
4469 |
404.03 |
| Aug 24 2023 |
2748 |
346.67 |
| Aug 24 2023 |
6049 |
408.01 |
| Aug 17 2023 |
4465 |
404.03 |
| Aug 17 2023 |
2777 |
346.67 |
| Aug 17 2023 |
6113 |
408.01 |
| Aug 10 2023 |
4470 |
404.03 |
| Aug 10 2023 |
2779 |
346.67 |
| Aug 10 2023 |
6147 |
408.01 |
| Aug 03 2023 |
4476 |
404.03 |
| Aug 03 2023 |
2775 |
346.67 |
| Aug 03 2023 |
6148 |
408.01 |
| Jul 27 2023 |
4485 |
404.03 |
| Jul 27 2023 |
2768 |
346.67 |
| Jul 27 2023 |
6155 |
408.01 |
| Jul 20 2023 |
4541 |
404.03 |
| Jul 20 2023 |
2759 |
346.67 |
| Jul 20 2023 |
5575 |
404.03 |
| Jul 13 2023 |
4571 |
404.03 |
| Jul 13 2023 |
2791 |
346.67 |
| Jul 13 2023 |
5580 |
404.03 |
| Jul 06 2023 |
4589 |
404.03 |
| Jul 06 2023 |
2782 |
346.67 |
| Jul 06 2023 |
5557 |
404.03 |
| Jun 29 2023 |
4582 |
404.03 |
| Jun 29 2023 |
2796 |
346.67 |
| Jun 29 2023 |
5566 |
404.03 |
| Jun 22 2023 |
4569 |
404.03 |
| Jun 22 2023 |
2897 |
346.67 |
| Jun 22 2023 |
5576 |
404.03 |
| Jun 15 2023 |
4450 |
404.03 |
| Jun 15 2023 |
2879 |
346.67 |
| Jun 15 2023 |
5552 |
404.03 |
| Jun 08 2023 |
4442 |
404.03 |
| Jun 08 2023 |
2917 |
346.67 |
| Jun 08 2023 |
5561 |
404.03 |
| Jun 01 2023 |
4453 |
404.03 |
| Jun 01 2023 |
2900 |
346.67 |
| Jun 01 2023 |
5577 |
404.03 |
| May 25 2023 |
4461 |
404.03 |
| May 25 2023 |
2822 |
346.67 |
| May 25 2023 |
5413 |
404.03 |
| May 18 2023 |
4459 |
404.03 |
| May 18 2023 |
2812 |
346.67 |
| May 18 2023 |
5404 |
404.03 |
| May 11 2023 |
4483 |
404.03 |
| May 11 2023 |
2933 |
346.67 |
| May 11 2023 |
5385 |
404.03 |
| May 04 2023 |
4418 |
404.03 |
| May 04 2023 |
2887 |
346.67 |
| May 04 2023 |
5228 |
404.03 |
| Apr 27 2023 |
4341 |
404.03 |
| Apr 27 2023 |
2842 |
346.67 |
| Apr 27 2023 |
5231 |
404.03 |
| Apr 20 2023 |
4220 |
404.03 |
| Apr 20 2023 |
5233 |
404.03 |
| Apr 13 2023 |
4212 |
404.03 |
| Apr 13 2023 |
5247 |
404.03 |
| Apr 06 2023 |
4111 |
404.03 |
| Apr 06 2023 |
5122 |
404.03 |
| Mar 30 2023 |
4004 |
404.03 |
| Mar 30 2023 |
4914 |
404.03 |
| Mar 23 2023 |
4027 |
404.03 |
| Mar 23 2023 |
4912 |
404.03 |
| Mar 16 2023 |
4005 |
404.03 |
| Mar 16 2023 |
4882 |
404.03 |
| Mar 09 2023 |
4001 |
404.03 |
| Mar 09 2023 |
4874 |
404.03 |
| Mar 02 2023 |
3987 |
404.03 |
| Mar 02 2023 |
4859 |
404.03 |
| Feb 23 2023 |
4001 |
404.03 |
| Feb 23 2023 |
4852 |
404.03 |
| Feb 16 2023 |
3969 |
404.03 |
| Feb 16 2023 |
4871 |
404.03 |
| Feb 09 2023 |
3834 |
404.03 |
| Feb 09 2023 |
4735 |
404.03 |
| Feb 02 2023 |
3802 |
404.03 |
| Feb 02 2023 |
4698 |
404.03 |
| Jan 26 2023 |
3733 |
404.03 |
| Jan 26 2023 |
4616 |
404.03 |
| Jan 19 2023 |
3733 |
404.03 |
| Jan 19 2023 |
4605 |
404.03 |
| Jan 12 2023 |
3733 |
404.03 |
| Jan 12 2023 |
4599 |
404.03 |
| Jan 05 2023 |
3733 |
404.03 |
| Jan 05 2023 |
4619 |
404.03 |
| Dec 29 2022 |
3733 |
404.03 |
| Dec 29 2022 |
4620 |
404.03 |
| Dec 22 2022 |
3733 |
404.03 |
| Dec 22 2022 |
4620 |
404.03 |
| Dec 15 2022 |
3734 |
404.03 |
| Dec 15 2022 |
4623 |
404.03 |
| Dec 08 2022 |
3734 |
404.03 |
| Dec 08 2022 |
4626 |
404.03 |
| Dec 01 2022 |
3734 |
404.03 |
| Dec 01 2022 |
4626 |
404.03 |
| Nov 24 2022 |
3734 |
404.03 |
| Nov 24 2022 |
4627 |
404.03 |
| Nov 17 2022 |
3729 |
404.03 |
| Nov 17 2022 |
4628 |
404.03 |
| Nov 10 2022 |
3729 |
404.03 |
| Nov 10 2022 |
4628 |
404.03 |
| Nov 03 2022 |
3729 |
404.03 |
| Nov 03 2022 |
4624 |
404.03 |
| Oct 27 2022 |
3729 |
404.03 |
| Oct 27 2022 |
4625 |
404.03 |
| Oct 20 2022 |
3739 |
404.03 |
| Oct 20 2022 |
4660 |
404.03 |
| Oct 13 2022 |
3693 |
404.03 |
| Oct 13 2022 |
4617 |
404.03 |
| Oct 06 2022 |
3665 |
404.03 |
| Oct 06 2022 |
4598 |
404.03 |
| Sep 29 2022 |
3635 |
404.03 |
| Sep 29 2022 |
4583 |
404.03 |
| Sep 22 2022 |
3621 |
404.03 |
| Sep 22 2022 |
4575 |
404.03 |
| Sep 15 2022 |
3611 |
404.03 |
| Sep 15 2022 |
4604 |
404.03 |
| Sep 08 2022 |
3616 |
404.03 |
| Sep 08 2022 |
4581 |
404.03 |
| Sep 01 2022 |
3598 |
404.03 |
| Sep 01 2022 |
4574 |
404.03 |
| Aug 25 2022 |
3588 |
404.03 |
| Aug 25 2022 |
4556 |
404.03 |
| Aug 18 2022 |
3588 |
404.03 |
| Aug 18 2022 |
4562 |
404.03 |
| Aug 11 2022 |
3593 |
404.03 |
| Aug 11 2022 |
4482 |
404.03 |
| Aug 04 2022 |
3582 |
404.03 |
| Aug 04 2022 |
4471 |
404.03 |
| Jul 28 2022 |
3567 |
404.03 |
| Jul 28 2022 |
4426 |
404.03 |
| Jul 21 2022 |
3504 |
404.03 |
| Jul 21 2022 |
4405 |
404.03 |
| Jul 14 2022 |
3507 |
404.03 |
| Jul 14 2022 |
4413 |
404.03 |
| Jul 07 2022 |
3501 |
404.03 |
| Jul 07 2022 |
4288 |
404.03 |
| Jun 30 2022 |
3494 |
404.03 |
| Jun 30 2022 |
4287 |
404.03 |
| Jun 23 2022 |
3490 |
404.03 |
| Jun 23 2022 |
4276 |
404.03 |
| Jun 16 2022 |
3454 |
404.03 |
| Jun 16 2022 |
4278 |
404.03 |
| Jun 09 2022 |
3390 |
404.03 |
| Jun 09 2022 |
4333 |
404.03 |
| Jun 02 2022 |
3340 |
404.03 |
| Jun 02 2022 |
4333 |
404.03 |
| May 26 2022 |
3321 |
404.03 |
| May 26 2022 |
4332 |
404.03 |
| May 19 2022 |
3323 |
404.03 |
| May 19 2022 |
4321 |
404.03 |
| May 12 2022 |
3316 |
404.03 |
| May 12 2022 |
4295 |
404.03 |
| May 05 2022 |
3186 |
404.03 |
| May 05 2022 |
4046 |
404.03 |
| Apr 28 2022 |
3338 |
404.03 |
| Apr 28 2022 |
4246 |
404.03 |
| May 11 2016 |
15500 |
463.59 |
| May 11 2016 |
23524 |
463.59 |
| May 04 2016 |
12092 |
420.79 |
| May 04 2016 |
15397 |
463.59 |
| May 04 2016 |
20096 |
442.19 |
| Apr 27 2016 |
12346 |
420.79 |
| Apr 27 2016 |
8283 |
396.3 |
| Apr 27 2016 |
14690 |
404.46 |
| Apr 20 2016 |
8304 |
396.3 |
| Apr 20 2016 |
12366 |
420.79 |
| Apr 20 2016 |
14714 |
404.46 |
| Apr 13 2016 |
12273 |
420.79 |
| Apr 13 2016 |
8500 |
396.3 |
| Apr 13 2016 |
14688 |
404.46 |
| Apr 06 2016 |
7712 |
386.6 |
| Apr 06 2016 |
12305 |
420.79 |
| Apr 06 2016 |
13441 |
395.14 |
| Mar 30 2016 |
7624 |
386.6 |
| Mar 30 2016 |
12224 |
420.79 |
| Mar 30 2016 |
13343 |
395.14 |
| Mar 23 2016 |
12244 |
420.79 |
| Mar 23 2016 |
7800 |
386.6 |
| Mar 23 2016 |
13505 |
395.14 |
| Mar 16 2016 |
12131 |
420.79 |
| Mar 16 2016 |
7857 |
386.6 |
| Mar 16 2016 |
13433 |
395.14 |
| Mar 09 2016 |
12092 |
420.79 |
| Mar 09 2016 |
7869 |
386.6 |
| Mar 09 2016 |
13490 |
395.14 |
| Mar 02 2016 |
7799 |
386.6 |
| Mar 02 2016 |
12072 |
420.79 |
| Mar 02 2016 |
13401 |
395.14 |
| Feb 24 2016 |
12019 |
420.79 |
| Feb 24 2016 |
7823 |
386.6 |
| Feb 24 2016 |
13393 |
395.14 |
| Feb 17 2016 |
12078 |
420.79 |
| Feb 17 2016 |
7939 |
386.6 |
| Feb 17 2016 |
13534 |
395.14 |
| Feb 10 2016 |
7950 |
386.6 |
| Feb 10 2016 |
12098 |
420.79 |
| Feb 10 2016 |
13544 |
395.14 |
| Feb 03 2016 |
12089 |
420.79 |
| Feb 03 2016 |
7991 |
386.6 |
| Feb 03 2016 |
13572 |
395.14 |
| Jan 27 2016 |
12084 |
420.79 |
| Jan 27 2016 |
7999 |
386.6 |
| Jan 27 2016 |
13578 |
395.14 |
| Jan 20 2016 |
12113 |
420.79 |
| Jan 20 2016 |
8000 |
386.6 |
| Jan 20 2016 |
13578 |
395.14 |
| Jan 13 2016 |
8004 |
386.6 |
| Jan 13 2016 |
12134 |
420.79 |
| Jan 13 2016 |
13598 |
395.14 |
| Jan 06 2016 |
12142 |
420.79 |
| Jan 06 2016 |
8004 |
386.6 |
| Jan 06 2016 |
13609 |
395.14 |
| Dec 30 2015 |
12143 |
420.79 |
| Dec 30 2015 |
8004 |
386.6 |
| Dec 30 2015 |
13605 |
395.14 |
| Dec 23 2015 |
12142 |
420.79 |
| Dec 23 2015 |
8004 |
386.6 |
| Dec 23 2015 |
13605 |
395.14 |
| Dec 16 2015 |
12142 |
420.79 |
| Dec 16 2015 |
8004 |
386.6 |
| Dec 16 2015 |
13605 |
395.14 |
| Dec 09 2015 |
12153 |
420.79 |
| Dec 09 2015 |
8004 |
386.6 |
| Dec 09 2015 |
13610 |
395.14 |
| Dec 02 2015 |
12154 |
420.79 |
| Dec 02 2015 |
8005 |
386.6 |
| Dec 02 2015 |
13611 |
395.14 |
| Nov 25 2015 |
8005 |
386.6 |
| Nov 25 2015 |
12154 |
420.79 |
| Nov 25 2015 |
13612 |
395.14 |
| Nov 18 2015 |
12154 |
420.79 |
| Nov 18 2015 |
8005 |
386.6 |
| Nov 18 2015 |
13612 |
395.14 |
| Nov 11 2015 |
12154 |
420.79 |
| Nov 11 2015 |
8000 |
386.6 |
| Nov 11 2015 |
13608 |
395.14 |
| Nov 04 2015 |
8000 |
386.6 |
| Nov 04 2015 |
12154 |
420.79 |
| Nov 04 2015 |
13608 |
395.14 |
| Oct 28 2015 |
12136 |
420.79 |
| Oct 28 2015 |
8001 |
386.6 |
| Oct 28 2015 |
13591 |
395.14 |
| Oct 21 2015 |
7978 |
386.6 |
| Oct 21 2015 |
12153 |
420.79 |
| Oct 21 2015 |
13579 |
395.14 |
| Oct 14 2015 |
7983 |
386.6 |
| Oct 14 2015 |
12168 |
420.79 |
| Oct 14 2015 |
13584 |
395.14 |
| Oct 07 2015 |
12142 |
420.79 |
| Oct 07 2015 |
7992 |
386.6 |
| Oct 07 2015 |
13587 |
395.14 |
| Sep 30 2015 |
12138 |
420.79 |
| Sep 30 2015 |
7996 |
386.6 |
| Sep 30 2015 |
13600 |
395.14 |
| Sep 23 2015 |
12134 |
420.79 |
| Sep 23 2015 |
8044 |
386.6 |
| Sep 23 2015 |
13639 |
395.14 |
| Sep 16 2015 |
7975 |
386.6 |
| Sep 16 2015 |
12135 |
420.79 |
| Sep 16 2015 |
13588 |
395.14 |
| Sep 09 2015 |
12136 |
420.79 |
| Sep 09 2015 |
7949 |
386.6 |
| Sep 09 2015 |
13562 |
395.14 |
| Sep 02 2015 |
12055 |
420.79 |
| Sep 02 2015 |
8018 |
386.6 |
| Sep 02 2015 |
13559 |
395.14 |
| Aug 26 2015 |
8125 |
386.6 |
| Aug 26 2015 |
12217 |
420.79 |
| Aug 26 2015 |
13729 |
395.14 |
| Aug 19 2015 |
12253 |
420.79 |
| Aug 19 2015 |
8314 |
386.6 |
| Aug 19 2015 |
13888 |
395.14 |
| Aug 12 2015 |
12322 |
420.79 |
| Aug 12 2015 |
8320 |
386.6 |
| Aug 12 2015 |
13937 |
395.14 |
| Aug 05 2015 |
12297 |
420.79 |
| Aug 05 2015 |
8398 |
386.6 |
| Aug 05 2015 |
13930 |
395.14 |
| Jul 29 2015 |
8435 |
386.6 |
| Jul 29 2015 |
12454 |
420.79 |
| Jul 29 2015 |
14121 |
395.14 |
| Jul 22 2015 |
12427 |
420.79 |
| Jul 22 2015 |
8425 |
386.6 |
| Jul 22 2015 |
14124 |
395.14 |
| Jul 15 2015 |
12532 |
420.79 |
| Jul 15 2015 |
8618 |
386.6 |
| Jul 15 2015 |
14238 |
395.14 |
| Jul 08 2015 |
12553 |
420.79 |
| Jul 08 2015 |
8668 |
386.6 |
| Jul 08 2015 |
14341 |
395.14 |
| Jul 01 2015 |
12648 |
420.79 |
| Jul 01 2015 |
8721 |
386.6 |
| Jul 01 2015 |
14436 |
395.14 |
| Jun 24 2015 |
12696 |
420.79 |
| Jun 24 2015 |
8726 |
386.6 |
| Jun 24 2015 |
14497 |
395.14 |
| Jun 17 2015 |
12755 |
420.79 |
| Jun 17 2015 |
8724 |
386.6 |
| Jun 17 2015 |
14579 |
395.14 |
| Jun 10 2015 |
8761 |
386.6 |
| Jun 10 2015 |
12793 |
420.79 |
| Jun 10 2015 |
14557 |
395.14 |
| Jun 03 2015 |
12795 |
420.79 |
| Jun 03 2015 |
8925 |
386.6 |
| Jun 03 2015 |
14744 |
395.14 |
| May 27 2015 |
12767 |
420.79 |
| May 27 2015 |
5274 |
348.1 |
| May 27 2015 |
11528 |
372.33 |
| May 20 2015 |
5348 |
348.1 |
| May 20 2015 |
12822 |
420.79 |
| May 20 2015 |
11587 |
372.33 |
| May 13 2015 |
5378 |
348.1 |
| May 13 2015 |
8745 |
348.1 |
| May 06 2015 |
6976 |
367.19 |
| May 06 2015 |
10756 |
367.19 |
| Apr 29 2015 |
6506 |
361.08 |
| Apr 29 2015 |
10114 |
361.08 |
| Apr 22 2015 |
6575 |
361.08 |
| Apr 22 2015 |
10190 |
361.08 |
| Apr 15 2015 |
6570 |
361.08 |
| Apr 15 2015 |
10233 |
361.08 |
| Apr 08 2015 |
6058 |
354.98 |
| Apr 08 2015 |
9551 |
354.98 |
| Apr 01 2015 |
6131 |
354.98 |
| Apr 01 2015 |
9707 |
354.98 |
| Mar 25 2015 |
5866 |
354.98 |
| Mar 25 2015 |
9441 |
354.98 |
| Mar 18 2015 |
5699 |
354.98 |
| Mar 18 2015 |
9271 |
354.98 |
| Mar 11 2015 |
5829 |
354.98 |
| Mar 11 2015 |
9606 |
354.98 |
| Mar 04 2015 |
5936 |
354.98 |
| Mar 04 2015 |
9719 |
354.98 |
| Feb 25 2015 |
5964 |
354.98 |
| Feb 25 2015 |
9736 |
354.98 |
| Feb 18 2015 |
6056 |
354.98 |
| Feb 18 2015 |
9818 |
354.98 |
| Feb 11 2015 |
6086 |
354.98 |
| Feb 11 2015 |
9851 |
354.98 |
| Feb 04 2015 |
6108 |
354.98 |
| Feb 04 2015 |
9864 |
354.98 |
| Jan 28 2015 |
6118 |
354.98 |
| Jan 28 2015 |
9873 |
354.98 |
| Jan 21 2015 |
6127 |
354.98 |
| Jan 21 2015 |
9885 |
354.98 |
| Jan 14 2015 |
6133 |
354.98 |
| Jan 14 2015 |
9903 |
354.98 |
| Jan 07 2015 |
6133 |
354.98 |
| Jan 07 2015 |
9885 |
354.98 |
| Dec 31 2014 |
6133 |
354.98 |
| Dec 31 2014 |
9886 |
354.98 |
| Dec 24 2014 |
6133 |
354.98 |
| Dec 24 2014 |
9886 |
354.98 |
| Dec 17 2014 |
6133 |
354.98 |
| Dec 17 2014 |
9882 |
354.98 |
| Dec 10 2014 |
6133 |
354.98 |
| Dec 10 2014 |
9882 |
354.98 |
| Dec 03 2014 |
6133 |
354.98 |
| Dec 03 2014 |
9882 |
354.98 |
| Nov 26 2014 |
6133 |
354.98 |
| Nov 26 2014 |
9882 |
354.98 |
| Nov 19 2014 |
6133 |
354.98 |
| Nov 19 2014 |
9882 |
354.98 |
| Nov 12 2014 |
6133 |
354.98 |
| Nov 12 2014 |
9882 |
354.98 |
| Nov 05 2014 |
6133 |
354.98 |
| Nov 05 2014 |
9882 |
354.98 |
| Oct 29 2014 |
6132 |
354.98 |
| Oct 29 2014 |
9881 |
354.98 |
| Oct 22 2014 |
6124 |
354.98 |
| Oct 22 2014 |
9894 |
354.98 |
| Oct 15 2014 |
6113 |
354.98 |
| Oct 15 2014 |
9881 |
354.98 |
| Oct 08 2014 |
6120 |
354.98 |
| Oct 08 2014 |
9888 |
354.98 |
| Oct 01 2014 |
6125 |
354.98 |
| Oct 01 2014 |
9897 |
354.98 |
| Sep 24 2014 |
6140 |
354.98 |
| Sep 24 2014 |
9872 |
354.98 |
| Sep 17 2014 |
6101 |
354.98 |
| Sep 17 2014 |
9877 |
354.98 |
| Sep 10 2014 |
6121 |
354.98 |
| Sep 10 2014 |
9884 |
354.98 |
| Sep 03 2014 |
6124 |
354.98 |
| Sep 03 2014 |
9930 |
354.98 |
| Aug 27 2014 |
6037 |
354.98 |
| Aug 27 2014 |
9910 |
354.98 |
| Aug 20 2014 |
6036 |
354.98 |
| Aug 20 2014 |
9923 |
354.98 |
| Aug 13 2014 |
6031 |
354.98 |
| Aug 13 2014 |
9960 |
354.98 |
| Aug 06 2014 |
6111 |
354.98 |
| Aug 06 2014 |
9974 |
354.98 |
| Jul 30 2014 |
6120 |
354.98 |
| Jul 30 2014 |
10034 |
354.98 |
| Jul 23 2014 |
6137 |
354.98 |
| Jul 23 2014 |
10067 |
354.98 |
| Jul 16 2014 |
6199 |
354.98 |
| Jul 16 2014 |
10053 |
354.98 |
| Jul 09 2014 |
6237 |
354.98 |
| Jul 09 2014 |
10047 |
354.98 |
| Jul 02 2014 |
6293 |
354.98 |
| Jul 02 2014 |
10149 |
354.98 |
| Jun 25 2014 |
6351 |
354.98 |
| Jun 25 2014 |
10135 |
354.98 |
| Jun 18 2014 |
6386 |
354.98 |
| Jun 18 2014 |
10181 |
354.98 |
| Jun 11 2014 |
6408 |
354.98 |
| Jun 11 2014 |
10314 |
354.98 |
| Jun 04 2014 |
6474 |
354.98 |
| Jun 04 2014 |
10396 |
354.98 |
| May 28 2014 |
6492 |
354.98 |
| May 28 2014 |
10427 |
354.98 |
| May 21 2014 |
6496 |
354.98 |
| May 21 2014 |
10483 |
354.98 |
| May 14 2014 |
6558 |
354.98 |
| May 14 2014 |
10539 |
354.98 |
| Apr 30 2014 |
2157 |
279.34 |
| Apr 30 2014 |
3712 |
279.34 |
| Apr 23 2014 |
4943 |
329.54 |
| Apr 23 2014 |
8056 |
329.54 |
| Apr 16 2014 |
4951 |
329.54 |
| Apr 16 2014 |
8058 |
329.54 |
| Apr 09 2014 |
5133 |
329.54 |
| Apr 09 2014 |
8206 |
329.54 |
| Apr 02 2014 |
5149 |
329.54 |
| Apr 02 2014 |
8022 |
329.54 |
| Mar 26 2014 |
5108 |
329.54 |
| Mar 26 2014 |
8102 |
329.54 |
| Mar 19 2014 |
5119 |
329.54 |
| Mar 19 2014 |
8140 |
329.54 |
| Mar 12 2014 |
5168 |
329.54 |
| Mar 12 2014 |
8177 |
329.54 |
| Mar 05 2014 |
5142 |
329.54 |
| Mar 05 2014 |
8188 |
329.54 |
| Feb 26 2014 |
5146 |
329.54 |
| Feb 26 2014 |
8212 |
329.54 |
| Feb 19 2014 |
5208 |
329.54 |
| Feb 19 2014 |
8265 |
329.54 |
| Feb 12 2014 |
5205 |
329.54 |
| Feb 12 2014 |
8277 |
329.54 |
| Feb 05 2014 |
5249 |
329.54 |
| Feb 05 2014 |
8336 |
329.54 |
| Jan 29 2014 |
5236 |
329.54 |
| Jan 29 2014 |
8360 |
329.54 |
| Jan 22 2014 |
5225 |
329.54 |
| Jan 22 2014 |
8347 |
329.54 |
| Jan 15 2014 |
5226 |
329.54 |
| Jan 15 2014 |
8369 |
329.54 |
| Jan 08 2014 |
5222 |
329.54 |
| Jan 08 2014 |
8376 |
329.54 |
| Jan 01 2014 |
5222 |
329.54 |
| Jan 01 2014 |
8376 |
329.54 |
| Dec 25 2013 |
5222 |
329.54 |
| Dec 25 2013 |
8375 |
329.54 |
| Dec 18 2013 |
5222 |
329.54 |
| Dec 18 2013 |
8375 |
329.54 |
| Dec 11 2013 |
5222 |
329.54 |
| Dec 11 2013 |
8375 |
329.54 |
| Dec 04 2013 |
5223 |
329.54 |
| Dec 04 2013 |
8376 |
329.54 |
| Nov 27 2013 |
5223 |
329.54 |
| Nov 27 2013 |
8376 |
329.54 |
| Nov 20 2013 |
5223 |
329.54 |
| Nov 20 2013 |
8377 |
329.54 |
| Nov 13 2013 |
5223 |
329.54 |
| Nov 13 2013 |
8377 |
329.54 |
| Nov 06 2013 |
5223 |
329.54 |
| Nov 06 2013 |
8377 |
329.54 |
| Oct 30 2013 |
5223 |
329.54 |
| Oct 30 2013 |
8377 |
329.54 |
| Oct 23 2013 |
5222 |
329.54 |
| Oct 23 2013 |
8377 |
329.54 |
| Oct 16 2013 |
5245 |
329.54 |
| Oct 16 2013 |
8381 |
329.54 |
| Oct 09 2013 |
5215 |
329.54 |
| Oct 09 2013 |
8373 |
329.54 |
| Oct 02 2013 |
5221 |
329.54 |
| Oct 02 2013 |
8378 |
329.54 |
| Sep 25 2013 |
5201 |
329.54 |
| Sep 25 2013 |
8357 |
329.54 |
| Sep 18 2013 |
5162 |
329.54 |
| Sep 18 2013 |
8334 |
329.54 |
| Sep 11 2013 |
5179 |
329.54 |
| Sep 11 2013 |
8293 |
329.54 |
| Sep 04 2013 |
5216 |
329.54 |
| Sep 04 2013 |
8297 |
329.54 |
| Aug 28 2013 |
5234 |
329.54 |
| Aug 28 2013 |
8314 |
329.54 |
| Aug 21 2013 |
5270 |
329.54 |
| Aug 21 2013 |
8390 |
329.54 |
| Aug 14 2013 |
5292 |
329.54 |
| Aug 14 2013 |
8126 |
329.54 |
| Aug 07 2013 |
5280 |
329.54 |
| Aug 07 2013 |
8223 |
329.54 |
| Jul 31 2013 |
3899 |
340.08 |
| Jul 31 2013 |
5366 |
329.54 |
| Jul 31 2013 |
8603 |
333.05 |
| Jul 24 2013 |
3913 |
340.08 |
| Jul 24 2013 |
5319 |
329.54 |
| Jul 24 2013 |
8633 |
333.05 |
| Jul 17 2013 |
3812 |
340.08 |
| Jul 17 2013 |
5348 |
329.54 |
| Jul 17 2013 |
8645 |
333.05 |
| Jul 10 2013 |
5377 |
329.54 |
| Jul 10 2013 |
3890 |
340.08 |
| Jul 10 2013 |
8751 |
333.05 |
| Jul 03 2013 |
3801 |
340.08 |
| Jul 03 2013 |
5382 |
329.54 |
| Jul 03 2013 |
8726 |
333.05 |
| Jun 26 2013 |
3727 |
340.08 |
| Jun 26 2013 |
5389 |
329.54 |
| Jun 26 2013 |
8868 |
333.05 |
| Jun 19 2013 |
5444 |
329.54 |
| Jun 19 2013 |
3658 |
340.08 |
| Jun 19 2013 |
8913 |
333.05 |
| Jun 12 2013 |
5533 |
329.54 |
| Jun 12 2013 |
3804 |
340.08 |
| Jun 12 2013 |
9069 |
333.05 |
| Jun 05 2013 |
3651 |
340.08 |
| Jun 05 2013 |
5513 |
329.54 |
| Jun 05 2013 |
9002 |
333.05 |
| May 29 2013 |
5447 |
329.54 |
| May 29 2013 |
3641 |
340.08 |
| May 29 2013 |
9022 |
333.05 |
| May 22 2013 |
5618 |
329.54 |
| May 22 2013 |
3664 |
340.08 |
| May 22 2013 |
9223 |
333.05 |
| May 15 2013 |
3665 |
340.08 |
| May 15 2013 |
9753 |
379.75 |
| May 15 2013 |
12271 |
359.91 |
| May 08 2013 |
3467 |
340.08 |
| May 08 2013 |
9921 |
340.08 |
| May 01 2013 |
3569 |
340.08 |
| May 01 2013 |
10036 |
340.08 |
| Apr 24 2013 |
3531 |
340.08 |
| Apr 24 2013 |
10001 |
340.08 |
| Apr 17 2013 |
3630 |
340.08 |
| Apr 17 2013 |
10086 |
340.08 |
| Apr 10 2013 |
3604 |
340.08 |
| Apr 10 2013 |
10101 |
340.08 |
| Apr 03 2013 |
3579 |
340.08 |
| Apr 03 2013 |
10126 |
340.08 |
| Mar 27 2013 |
3638 |
340.08 |
| Mar 27 2013 |
10170 |
340.08 |
| Mar 20 2013 |
3402 |
340.08 |
| Mar 20 2013 |
10181 |
340.08 |
| Mar 13 2013 |
2623 |
340.08 |
| Mar 13 2013 |
10198 |
340.08 |
| Oct 19 2012 |
3271 |
340.08 |
| Oct 19 2012 |
8995 |
340.08 |
| Sep 23 2012 |
3229 |
340.08 |
| Sep 23 2012 |
8956 |
340.08 |
| Aug 31 2012 |
3049 |
340.08 |
| Aug 31 2012 |
8814 |
340.08 |
| Aug 24 2012 |
3029 |
340.08 |
| Aug 24 2012 |
8766 |
340.08 |
