| Sep 07 2023 |
4461 |
389.61 |
| Aug 31 2023 |
4470 |
389.61 |
| Aug 24 2023 |
4521 |
389.61 |
| Aug 17 2023 |
4557 |
389.61 |
| Aug 10 2023 |
4561 |
389.61 |
| Aug 03 2023 |
4554 |
389.61 |
| Jul 27 2023 |
4554 |
389.61 |
| Jul 20 2023 |
4555 |
389.61 |
| Jul 13 2023 |
4595 |
389.61 |
| Jul 06 2023 |
4636 |
389.61 |
| Jun 29 2023 |
4660 |
389.61 |
| Jun 22 2023 |
4794 |
389.61 |
| Jun 15 2023 |
4723 |
389.61 |
| Jun 08 2023 |
4784 |
389.61 |
| Jun 01 2023 |
4775 |
389.61 |
| May 25 2023 |
4582 |
389.61 |
| May 18 2023 |
4566 |
389.61 |
| May 11 2023 |
4756 |
389.61 |
| May 04 2023 |
4626 |
389.61 |
| Apr 27 2023 |
4607 |
389.61 |
| Apr 20 2023 |
4414 |
389.61 |
| Apr 13 2023 |
4388 |
389.61 |
| Apr 06 2023 |
4403 |
389.61 |
| Mar 30 2023 |
4088 |
389.61 |
| Mar 23 2023 |
4113 |
389.61 |
| Mar 16 2023 |
4085 |
389.61 |
| Mar 09 2023 |
4101 |
389.61 |
| Mar 02 2023 |
4112 |
389.61 |
| Feb 23 2023 |
4138 |
389.61 |
| Feb 16 2023 |
4139 |
389.61 |
| Feb 09 2023 |
4139 |
389.61 |
| Feb 02 2023 |
4103 |
389.61 |
| Jan 26 2023 |
4100 |
389.61 |
| Jan 19 2023 |
4112 |
389.61 |
| Jan 12 2023 |
4116 |
389.61 |
| Jan 05 2023 |
4116 |
389.61 |
| Dec 29 2022 |
4116 |
389.61 |
| Dec 22 2022 |
4116 |
389.61 |
| Dec 15 2022 |
4119 |
389.61 |
| Dec 08 2022 |
4144 |
389.61 |
| Dec 01 2022 |
4146 |
389.61 |
| Nov 24 2022 |
4146 |
389.61 |
| Nov 17 2022 |
4153 |
389.61 |
| Nov 10 2022 |
4203 |
389.61 |
| Nov 03 2022 |
4182 |
389.61 |
| Oct 27 2022 |
4188 |
389.61 |
| Oct 20 2022 |
4192 |
389.61 |
| Oct 13 2022 |
4205 |
389.61 |
| Oct 06 2022 |
4207 |
389.61 |
| Sep 29 2022 |
4186 |
389.61 |
| Sep 22 2022 |
4110 |
389.61 |
| Sep 15 2022 |
4138 |
389.61 |
| Sep 08 2022 |
4026 |
389.61 |
| Sep 01 2022 |
4025 |
389.61 |
| Aug 25 2022 |
4027 |
389.61 |
| Aug 18 2022 |
4033 |
389.61 |
| Aug 11 2022 |
4034 |
389.61 |
| Aug 04 2022 |
4034 |
389.61 |
| Jul 28 2022 |
4040 |
389.61 |
| Jul 21 2022 |
4059 |
389.61 |
| Jul 14 2022 |
4061 |
389.61 |
| Jul 07 2022 |
4072 |
389.61 |
| Jun 30 2022 |
4072 |
389.61 |
| Jun 23 2022 |
3999 |
389.61 |
| Jun 16 2022 |
4007 |
389.61 |
| Jul 29 2015 |
18738 |
484.44 |
| Jul 29 2015 |
13110 |
557.07 |
| Jul 29 2015 |
31779 |
520.76 |
| Jul 22 2015 |
18669 |
484.44 |
| Jul 22 2015 |
12496 |
530.96 |
| Jul 22 2015 |
31255 |
515.45 |
| Jul 15 2015 |
18781 |
484.44 |
| Jul 15 2015 |
12700 |
530.96 |
| Jul 15 2015 |
18661 |
476.27 |
| Jul 15 2015 |
30332 |
505.66 |
| Jul 08 2015 |
12750 |
530.96 |
| Jul 08 2015 |
18845 |
484.44 |
| Jul 08 2015 |
18755 |
476.27 |
| Jul 08 2015 |
30472 |
505.66 |
| Jul 01 2015 |
18942 |
484.44 |
| Jul 01 2015 |
12910 |
530.96 |
| Jul 01 2015 |
18875 |
476.27 |
| Jul 01 2015 |
30616 |
505.66 |
| Jun 24 2015 |
12871 |
530.96 |
| Jun 24 2015 |
19000 |
484.44 |
| Jun 24 2015 |
18907 |
476.27 |
| Jun 24 2015 |
30710 |
505.66 |
| Jun 17 2015 |
12705 |
530.96 |
| Jun 17 2015 |
19045 |
484.44 |
| Jun 17 2015 |
18810 |
476.27 |
| Jun 17 2015 |
30715 |
505.66 |
| Jun 10 2015 |
18998 |
476.27 |
| Jun 10 2015 |
12841 |
530.96 |
| Jun 10 2015 |
19074 |
484.44 |
| Jun 10 2015 |
30801 |
505.66 |
| Jun 03 2015 |
19020 |
484.44 |
| Jun 03 2015 |
12729 |
530.96 |
| Jun 03 2015 |
19191 |
476.27 |
| Jun 03 2015 |
31000 |
505.66 |
| May 27 2015 |
12441 |
530.96 |
| May 27 2015 |
19007 |
484.44 |
| May 27 2015 |
19008 |
476.27 |
| May 27 2015 |
30717 |
505.66 |
| May 20 2015 |
20044 |
486.77 |
| May 20 2015 |
11966 |
516.78 |
| May 20 2015 |
18857 |
482.11 |
| May 20 2015 |
28059 |
485.24 |
| May 13 2015 |
18764 |
482.11 |
| May 13 2015 |
11954 |
516.78 |
| May 13 2015 |
20273 |
486.77 |
| May 13 2015 |
28134 |
485.24 |
| May 06 2015 |
11320 |
516.78 |
| May 06 2015 |
20082 |
486.77 |
| May 06 2015 |
18361 |
482.11 |
| May 06 2015 |
27725 |
485.24 |
| Apr 29 2015 |
18464 |
482.11 |
| Apr 29 2015 |
11686 |
516.78 |
| Apr 29 2015 |
20380 |
486.77 |
| Apr 29 2015 |
27964 |
485.24 |
| Apr 22 2015 |
20460 |
486.77 |
| Apr 22 2015 |
18576 |
482.11 |
| Apr 22 2015 |
11925 |
516.78 |
| Apr 22 2015 |
28122 |
485.24 |
| Apr 15 2015 |
11756 |
516.78 |
| Apr 15 2015 |
18455 |
482.11 |
| Apr 15 2015 |
20089 |
486.77 |
| Apr 15 2015 |
27765 |
485.24 |
| Apr 08 2015 |
20183 |
486.77 |
| Apr 08 2015 |
18702 |
482.11 |
| Apr 08 2015 |
11799 |
516.78 |
| Apr 08 2015 |
27925 |
485.24 |
| Apr 01 2015 |
11787 |
516.78 |
| Apr 01 2015 |
18890 |
482.11 |
| Apr 01 2015 |
20335 |
486.77 |
| Apr 01 2015 |
28471 |
485.24 |
| Mar 25 2015 |
18671 |
482.11 |
| Mar 25 2015 |
19739 |
486.77 |
| Mar 25 2015 |
11587 |
516.78 |
| Mar 25 2015 |
27655 |
485.24 |
| Mar 18 2015 |
18219 |
482.11 |
| Mar 18 2015 |
10890 |
516.78 |
| Mar 18 2015 |
18920 |
486.77 |
| Mar 18 2015 |
26757 |
485.24 |
| Mar 11 2015 |
19345 |
486.77 |
| Mar 11 2015 |
18413 |
482.11 |
| Mar 11 2015 |
11377 |
516.78 |
| Mar 11 2015 |
27485 |
485.24 |
| Mar 04 2015 |
11597 |
516.78 |
| Mar 04 2015 |
18680 |
482.11 |
| Mar 04 2015 |
19676 |
486.77 |
| Mar 04 2015 |
27811 |
485.24 |
| Feb 25 2015 |
19715 |
486.77 |
| Feb 25 2015 |
11480 |
516.78 |
| Feb 25 2015 |
18550 |
482.11 |
| Feb 25 2015 |
27819 |
485.24 |
| Feb 18 2015 |
19894 |
486.77 |
| Feb 18 2015 |
11585 |
516.78 |
| Feb 18 2015 |
18644 |
482.11 |
| Feb 18 2015 |
27907 |
485.24 |
| Feb 11 2015 |
19904 |
486.77 |
| Feb 11 2015 |
18735 |
482.11 |
| Feb 11 2015 |
11705 |
516.78 |
| Feb 11 2015 |
27919 |
485.24 |
| Feb 04 2015 |
18718 |
482.11 |
| Feb 04 2015 |
11743 |
516.78 |
| Feb 04 2015 |
19959 |
486.77 |
| Feb 04 2015 |
27951 |
485.24 |
| Jan 28 2015 |
11743 |
516.78 |
| Jan 28 2015 |
18762 |
482.11 |
| Jan 28 2015 |
19909 |
486.77 |
| Jan 28 2015 |
27956 |
485.24 |
| Jan 21 2015 |
11770 |
516.78 |
| Jan 21 2015 |
18740 |
482.11 |
| Jan 21 2015 |
19933 |
486.77 |
| Jan 21 2015 |
27982 |
485.24 |
| Jan 14 2015 |
19953 |
486.77 |
| Jan 14 2015 |
11770 |
516.78 |
| Jan 14 2015 |
18720 |
482.11 |
| Jan 14 2015 |
27984 |
485.24 |
| Jan 07 2015 |
19953 |
486.77 |
| Jan 07 2015 |
18696 |
482.11 |
| Jan 07 2015 |
11770 |
516.78 |
| Jan 07 2015 |
27956 |
485.24 |
| Dec 31 2014 |
18696 |
482.11 |
| Dec 31 2014 |
19953 |
486.77 |
| Dec 31 2014 |
11834 |
516.78 |
| Dec 31 2014 |
27974 |
485.24 |
| Dec 24 2014 |
19953 |
486.77 |
| Dec 24 2014 |
18696 |
482.11 |
| Dec 24 2014 |
11834 |
516.78 |
| Dec 24 2014 |
27974 |
485.24 |
| Dec 17 2014 |
11834 |
516.78 |
| Dec 17 2014 |
18679 |
482.11 |
| Dec 17 2014 |
19953 |
486.77 |
| Dec 17 2014 |
27966 |
485.24 |
| Dec 10 2014 |
11834 |
516.78 |
| Dec 10 2014 |
18680 |
482.11 |
| Dec 10 2014 |
19953 |
486.77 |
| Dec 10 2014 |
27967 |
485.24 |
| Dec 03 2014 |
11835 |
516.78 |
| Dec 03 2014 |
18680 |
482.11 |
| Dec 03 2014 |
19953 |
486.77 |
| Dec 03 2014 |
27967 |
485.24 |
| Nov 26 2014 |
19953 |
486.77 |
| Nov 26 2014 |
18680 |
482.11 |
| Nov 26 2014 |
11835 |
516.78 |
| Nov 26 2014 |
27967 |
485.24 |
| Nov 19 2014 |
11835 |
516.78 |
| Nov 19 2014 |
18680 |
482.11 |
| Nov 19 2014 |
19953 |
486.77 |
| Nov 19 2014 |
27966 |
485.24 |
| Nov 12 2014 |
18679 |
482.11 |
| Nov 12 2014 |
11835 |
516.78 |
| Nov 12 2014 |
19953 |
486.77 |
| Nov 12 2014 |
27966 |
485.24 |
| Nov 05 2014 |
19953 |
486.77 |
| Nov 05 2014 |
11835 |
516.78 |
| Nov 05 2014 |
18679 |
482.11 |
| Nov 05 2014 |
27967 |
485.24 |
| Oct 29 2014 |
19947 |
486.77 |
| Oct 29 2014 |
18679 |
482.11 |
| Oct 29 2014 |
11835 |
516.78 |
| Oct 29 2014 |
27963 |
485.24 |
| Oct 22 2014 |
11800 |
516.78 |
| Oct 22 2014 |
18607 |
482.11 |
| Oct 22 2014 |
19895 |
486.77 |
| Oct 22 2014 |
27957 |
485.24 |
| Oct 15 2014 |
19778 |
486.77 |
| Oct 15 2014 |
18586 |
482.11 |
| Oct 15 2014 |
11789 |
516.78 |
| Oct 15 2014 |
27861 |
485.24 |
| Oct 08 2014 |
19798 |
486.77 |
| Oct 08 2014 |
18558 |
482.11 |
| Oct 08 2014 |
11779 |
516.78 |
| Oct 08 2014 |
27842 |
485.24 |
| Oct 01 2014 |
18602 |
482.11 |
| Oct 01 2014 |
11805 |
516.78 |
| Oct 01 2014 |
19803 |
486.77 |
| Oct 01 2014 |
27891 |
485.24 |
| Sep 24 2014 |
11768 |
516.78 |
| Sep 24 2014 |
18496 |
482.11 |
| Sep 24 2014 |
19904 |
486.77 |
| Sep 24 2014 |
27883 |
485.24 |
| Sep 17 2014 |
19734 |
486.77 |
| Sep 17 2014 |
11709 |
516.78 |
| Sep 17 2014 |
18568 |
482.11 |
| Sep 17 2014 |
27802 |
485.24 |
| Sep 10 2014 |
11766 |
516.78 |
| Sep 10 2014 |
18399 |
482.11 |
| Sep 10 2014 |
19736 |
486.77 |
| Sep 10 2014 |
27832 |
485.24 |
| Sep 03 2014 |
11772 |
516.78 |
| Sep 03 2014 |
18367 |
482.11 |
| Sep 03 2014 |
19797 |
486.77 |
| Sep 03 2014 |
27902 |
485.24 |
| Aug 27 2014 |
18501 |
482.11 |
| Aug 27 2014 |
11583 |
516.78 |
| Aug 27 2014 |
19683 |
486.77 |
| Aug 27 2014 |
27978 |
485.24 |
| Aug 20 2014 |
19691 |
486.77 |
| Aug 20 2014 |
18183 |
479.78 |
| Aug 20 2014 |
11563 |
516.78 |
| Aug 20 2014 |
28560 |
489.31 |
| Aug 13 2014 |
11517 |
516.78 |
| Aug 13 2014 |
18260 |
479.78 |
| Aug 13 2014 |
20508 |
497.26 |
| Aug 13 2014 |
30687 |
505.48 |
| Aug 06 2014 |
11623 |
522.75 |
| Aug 06 2014 |
18350 |
479.78 |
| Aug 06 2014 |
20710 |
497.26 |
| Aug 06 2014 |
30870 |
505.63 |
| Jul 30 2014 |
20791 |
497.26 |
| Jul 30 2014 |
19187 |
488.57 |
| Jul 30 2014 |
10565 |
488.42 |
| Jul 30 2014 |
29180 |
490.7 |
| Jul 23 2014 |
19437 |
493.97 |
| Jul 23 2014 |
10021 |
480.65 |
| Jul 23 2014 |
21972 |
512.18 |
| Jul 23 2014 |
28442 |
487.14 |
| Jul 16 2014 |
19417 |
493.97 |
| Jul 16 2014 |
10153 |
480.65 |
| Jul 16 2014 |
22171 |
512.18 |
| Jul 16 2014 |
28432 |
487.14 |
| Jul 09 2014 |
9602 |
472.87 |
| Jul 09 2014 |
20206 |
501.07 |
| Jul 09 2014 |
23476 |
527.1 |
| Jul 09 2014 |
30306 |
500.53 |
| Jul 02 2014 |
20378 |
501.07 |
| Jul 02 2014 |
9852 |
472.87 |
| Jul 02 2014 |
23594 |
527.1 |
| Jul 02 2014 |
30545 |
500.53 |
| Jun 25 2014 |
9691 |
472.87 |
| Jun 25 2014 |
20533 |
501.07 |
| Jun 25 2014 |
23706 |
527.1 |
| Jun 25 2014 |
30670 |
500.53 |
| Jun 18 2014 |
9626 |
472.87 |
| Jun 18 2014 |
20682 |
501.07 |
| Jun 18 2014 |
23774 |
527.1 |
| Jun 18 2014 |
30707 |
500.53 |
| Jun 11 2014 |
23567 |
527.1 |
| Jun 11 2014 |
10030 |
474.25 |
| Jun 11 2014 |
20679 |
501.07 |
| Jun 11 2014 |
30149 |
495.55 |
| Jun 04 2014 |
10185 |
474.25 |
| Jun 04 2014 |
21088 |
501.07 |
| Jun 04 2014 |
23799 |
527.1 |
| Jun 04 2014 |
30416 |
495.55 |
| May 28 2014 |
21039 |
501.07 |
| May 28 2014 |
10291 |
474.25 |
| May 28 2014 |
23565 |
527.1 |
| May 28 2014 |
30281 |
495.55 |
| May 21 2014 |
23633 |
527.1 |
| May 21 2014 |
21121 |
501.07 |
| May 21 2014 |
10309 |
474.25 |
| May 21 2014 |
30408 |
495.55 |
| May 14 2014 |
23775 |
527.1 |
| May 14 2014 |
21262 |
501.07 |
| May 14 2014 |
10505 |
474.25 |
| May 14 2014 |
30570 |
495.55 |
| May 07 2014 |
20916 |
501.07 |
| May 07 2014 |
9937 |
474.25 |
| May 07 2014 |
23188 |
527.1 |
| May 07 2014 |
30159 |
495.55 |
| Apr 30 2014 |
23860 |
527.1 |
| Apr 30 2014 |
21601 |
501.07 |
| Apr 30 2014 |
10442 |
474.25 |
| Apr 30 2014 |
30865 |
495.55 |
| Apr 23 2014 |
24362 |
527.1 |
| Apr 23 2014 |
21866 |
501.07 |
| Apr 23 2014 |
10775 |
474.25 |
| Apr 23 2014 |
31306 |
495.55 |
| Apr 16 2014 |
10581 |
474.25 |
| Apr 16 2014 |
21705 |
501.07 |
| Apr 16 2014 |
24296 |
527.1 |
| Apr 16 2014 |
31084 |
495.55 |
| Apr 09 2014 |
21980 |
501.07 |
| Apr 09 2014 |
10614 |
474.25 |
| Apr 09 2014 |
25151 |
527.1 |
| Apr 09 2014 |
31595 |
495.55 |
| Apr 02 2014 |
25116 |
527.1 |
| Apr 02 2014 |
22148 |
501.07 |
| Apr 02 2014 |
10337 |
474.25 |
| Apr 02 2014 |
31018 |
495.55 |
| Mar 26 2014 |
10322 |
474.25 |
| Mar 26 2014 |
22578 |
501.07 |
| Mar 26 2014 |
24612 |
527.1 |
| Mar 26 2014 |
30947 |
495.55 |
| Mar 19 2014 |
10413 |
474.25 |
| Mar 19 2014 |
22725 |
501.07 |
| Mar 19 2014 |
24522 |
527.1 |
| Mar 19 2014 |
30913 |
495.55 |
| Mar 12 2014 |
22720 |
501.07 |
| Mar 12 2014 |
10403 |
474.25 |
| Mar 12 2014 |
24501 |
527.1 |
| Mar 12 2014 |
30928 |
495.55 |
| Mar 05 2014 |
23995 |
527.1 |
| Mar 05 2014 |
22730 |
501.07 |
| Mar 05 2014 |
10315 |
474.25 |
| Mar 05 2014 |
30699 |
495.55 |
| Feb 26 2014 |
22723 |
501.07 |
| Feb 26 2014 |
10402 |
474.25 |
| Feb 26 2014 |
23865 |
527.1 |
| Feb 26 2014 |
30606 |
495.55 |
| Feb 19 2014 |
10473 |
474.25 |
| Feb 19 2014 |
22763 |
501.07 |
| Feb 19 2014 |
23964 |
527.1 |
| Feb 19 2014 |
30602 |
495.55 |
| Feb 12 2014 |
23902 |
527.1 |
| Feb 12 2014 |
22730 |
501.07 |
| Feb 12 2014 |
10587 |
474.25 |
| Feb 12 2014 |
30519 |
495.55 |
| Feb 05 2014 |
10551 |
474.25 |
| Feb 05 2014 |
22898 |
501.07 |
| Feb 05 2014 |
23934 |
527.1 |
| Feb 05 2014 |
30637 |
495.55 |
| Jan 29 2014 |
23074 |
501.07 |
| Jan 29 2014 |
10551 |
474.25 |
| Jan 29 2014 |
23770 |
527.1 |
| Jan 29 2014 |
30647 |
495.55 |
| Jan 22 2014 |
10570 |
474.25 |
| Jan 22 2014 |
23008 |
501.07 |
| Jan 22 2014 |
23648 |
527.1 |
| Jan 22 2014 |
30498 |
495.55 |
| Jan 15 2014 |
10570 |
474.25 |
| Jan 15 2014 |
23079 |
501.07 |
| Jan 15 2014 |
23665 |
527.1 |
| Jan 15 2014 |
30567 |
495.55 |
| Jan 08 2014 |
23124 |
501.07 |
| Jan 08 2014 |
10570 |
474.25 |
| Jan 08 2014 |
23525 |
527.1 |
| Jan 08 2014 |
30478 |
495.55 |
| Jan 01 2014 |
23130 |
501.07 |
| Jan 01 2014 |
10570 |
474.25 |
| Jan 01 2014 |
23525 |
527.1 |
| Jan 01 2014 |
30484 |
495.55 |
| Dec 25 2013 |
23525 |
527.1 |
| Dec 25 2013 |
10614 |
474.25 |
| Dec 25 2013 |
23130 |
501.07 |
| Dec 25 2013 |
30495 |
495.55 |
| Dec 18 2013 |
10614 |
474.25 |
| Dec 18 2013 |
23130 |
501.07 |
| Dec 18 2013 |
23525 |
527.1 |
| Dec 18 2013 |
30495 |
495.55 |
| Dec 11 2013 |
10615 |
474.25 |
| Dec 11 2013 |
23130 |
501.07 |
| Dec 11 2013 |
23526 |
527.1 |
| Dec 11 2013 |
30496 |
495.55 |
| Dec 04 2013 |
23527 |
527.1 |
| Dec 04 2013 |
23132 |
501.07 |
| Dec 04 2013 |
10615 |
474.25 |
| Dec 04 2013 |
30499 |
495.55 |
| Nov 27 2013 |
23527 |
527.1 |
| Nov 27 2013 |
23132 |
501.07 |
| Nov 27 2013 |
10615 |
474.25 |
| Nov 27 2013 |
30499 |
495.55 |
| Nov 20 2013 |
23132 |
501.07 |
| Nov 20 2013 |
10616 |
474.25 |
| Nov 20 2013 |
23527 |
527.1 |
| Nov 20 2013 |
30500 |
495.55 |
| Nov 13 2013 |
23528 |
527.1 |
| Nov 13 2013 |
23134 |
501.07 |
| Nov 13 2013 |
10616 |
474.25 |
| Nov 13 2013 |
30502 |
495.55 |
| Nov 06 2013 |
23528 |
527.1 |
| Nov 06 2013 |
10616 |
474.25 |
| Nov 06 2013 |
23135 |
501.07 |
| Nov 06 2013 |
30503 |
495.55 |
| Oct 30 2013 |
10616 |
474.25 |
| Oct 30 2013 |
23133 |
501.07 |
| Oct 30 2013 |
23528 |
527.1 |
| Oct 30 2013 |
30501 |
495.55 |
| Oct 23 2013 |
23134 |
501.07 |
| Oct 23 2013 |
10616 |
474.25 |
| Oct 23 2013 |
23517 |
527.1 |
| Oct 23 2013 |
30497 |
495.55 |
| Oct 16 2013 |
23515 |
527.1 |
| Oct 16 2013 |
23083 |
501.07 |
| Oct 16 2013 |
10537 |
474.25 |
| Oct 16 2013 |
30445 |
495.55 |
| Oct 09 2013 |
10418 |
474.25 |
| Oct 09 2013 |
23060 |
501.07 |
| Oct 09 2013 |
23198 |
527.1 |
| Oct 09 2013 |
30160 |
495.55 |
| Oct 02 2013 |
23050 |
501.07 |
| Oct 02 2013 |
10506 |
474.25 |
| Oct 02 2013 |
23297 |
527.1 |
| Oct 02 2013 |
30240 |
495.55 |
| Sep 25 2013 |
22956 |
501.07 |
| Sep 25 2013 |
10481 |
474.25 |
| Sep 25 2013 |
23292 |
527.1 |
| Sep 25 2013 |
30194 |
495.55 |
| Sep 18 2013 |
23091 |
527.1 |
| Sep 18 2013 |
22842 |
501.07 |
| Sep 18 2013 |
10394 |
474.25 |
| Sep 18 2013 |
29912 |
495.55 |
| Sep 11 2013 |
10285 |
474.25 |
| Sep 11 2013 |
22676 |
501.07 |
| Sep 11 2013 |
23026 |
527.1 |
| Sep 11 2013 |
29708 |
495.55 |
| Sep 04 2013 |
22265 |
497.36 |
| Sep 04 2013 |
10396 |
474.25 |
| Sep 04 2013 |
23213 |
527.1 |
| Sep 04 2013 |
29598 |
493.24 |
| Aug 28 2013 |
10656 |
474.25 |
| Aug 28 2013 |
22189 |
497.36 |
| Aug 28 2013 |
28062 |
481.96 |
| Aug 21 2013 |
10653 |
474.25 |
| Aug 21 2013 |
22316 |
497.36 |
| Aug 21 2013 |
28268 |
481.96 |
| Aug 14 2013 |
10139 |
474.25 |
| Aug 14 2013 |
25421 |
566.89 |
| Aug 14 2013 |
30852 |
505.13 |
| Aug 07 2013 |
10259 |
474.25 |
| Aug 07 2013 |
25371 |
566.89 |
| Aug 07 2013 |
31109 |
505.13 |
| Jul 31 2013 |
9526 |
456.58 |
| Jul 31 2013 |
27027 |
558.28 |
| Jul 31 2013 |
23559 |
526.9 |
| Jul 31 2013 |
31538 |
505.05 |
| Jul 24 2013 |
27298 |
558.28 |
| Jul 24 2013 |
9542 |
456.58 |
| Jul 24 2013 |
23445 |
526.9 |
| Jul 24 2013 |
31722 |
505.05 |
| Jul 17 2013 |
27443 |
558.28 |
| Jul 17 2013 |
9465 |
456.58 |
| Jul 17 2013 |
23487 |
526.9 |
| Jul 17 2013 |
31843 |
505.05 |
| Jul 10 2013 |
23671 |
526.9 |
| Jul 10 2013 |
27661 |
558.28 |
| Jul 10 2013 |
9698 |
456.58 |
| Jul 10 2013 |
32171 |
505.05 |
| Jul 03 2013 |
27883 |
558.28 |
| Jul 03 2013 |
9576 |
456.58 |
| Jul 03 2013 |
23619 |
526.9 |
| Jul 03 2013 |
32187 |
505.05 |
| Jun 26 2013 |
9437 |
456.58 |
| Jun 26 2013 |
28152 |
558.28 |
| Jun 26 2013 |
23516 |
526.9 |
| Jun 26 2013 |
32367 |
505.05 |
| Jun 19 2013 |
23739 |
526.9 |
| Jun 19 2013 |
8255 |
437.52 |
| Jun 19 2013 |
28415 |
558.28 |
| Jun 19 2013 |
33241 |
512.4 |
| Jun 12 2013 |
23787 |
526.9 |
| Jun 12 2013 |
28465 |
558.28 |
| Jun 12 2013 |
8526 |
437.52 |
| Jun 12 2013 |
33544 |
512.4 |
| Jun 05 2013 |
8163 |
437.52 |
| Jun 05 2013 |
27994 |
558.28 |
| Jun 05 2013 |
23579 |
526.9 |
| Jun 05 2013 |
33214 |
512.4 |
| May 29 2013 |
23457 |
526.9 |
| May 29 2013 |
28081 |
558.28 |
| May 29 2013 |
8114 |
437.52 |
| May 29 2013 |
33264 |
512.4 |
| May 22 2013 |
23884 |
526.9 |
| May 22 2013 |
8147 |
437.52 |
| May 22 2013 |
28510 |
558.28 |
| May 22 2013 |
33874 |
512.4 |
| May 15 2013 |
28687 |
558.28 |
| May 15 2013 |
7983 |
437.52 |
| May 15 2013 |
23861 |
526.9 |
| May 15 2013 |
33915 |
512.4 |
| May 08 2013 |
28538 |
558.28 |
| May 08 2013 |
7744 |
437.52 |
| May 08 2013 |
23850 |
526.9 |
| May 08 2013 |
33877 |
512.4 |
| May 01 2013 |
24247 |
526.9 |
| May 01 2013 |
28617 |
558.28 |
| May 01 2013 |
7866 |
437.52 |
| May 01 2013 |
34121 |
512.4 |
| Apr 24 2013 |
28597 |
558.28 |
| Apr 24 2013 |
7765 |
437.52 |
| Apr 24 2013 |
23493 |
526.9 |
| Apr 24 2013 |
33829 |
512.4 |
| Apr 17 2013 |
7910 |
437.52 |
| Apr 17 2013 |
28400 |
558.28 |
| Apr 17 2013 |
23617 |
526.9 |
| Apr 17 2013 |
33876 |
512.4 |
| Apr 10 2013 |
27854 |
558.28 |
| Apr 10 2013 |
7893 |
437.52 |
| Apr 10 2013 |
23484 |
526.9 |
| Apr 10 2013 |
33587 |
512.4 |
| Apr 03 2013 |
23383 |
526.9 |
| Apr 03 2013 |
7839 |
437.52 |
| Apr 03 2013 |
27541 |
558.28 |
| Apr 03 2013 |
33423 |
512.4 |
| Mar 27 2013 |
7979 |
437.52 |
| Mar 27 2013 |
27579 |
558.28 |
| Mar 27 2013 |
23845 |
526.9 |
| Mar 27 2013 |
33528 |
512.4 |
| Mar 20 2013 |
7468 |
437.52 |
| Mar 20 2013 |
27068 |
558.28 |
| Mar 20 2013 |
23650 |
526.9 |
| Mar 20 2013 |
33459 |
512.4 |
| Mar 13 2013 |
17434 |
526.9 |
| Mar 13 2013 |
5684 |
437.52 |
| Mar 13 2013 |
33308 |
512.4 |
| Oct 19 2012 |
23914 |
558.28 |
| Oct 19 2012 |
7035 |
437.52 |
| Oct 19 2012 |
21733 |
526.9 |
| Oct 19 2012 |
32434 |
512.4 |
| Sep 23 2012 |
21340 |
526.9 |
| Sep 23 2012 |
6932 |
437.52 |
| Sep 23 2012 |
23667 |
558.28 |
| Sep 23 2012 |
32008 |
512.4 |
| Aug 31 2012 |
6503 |
437.52 |
| Aug 31 2012 |
23006 |
558.28 |
| Aug 31 2012 |
20406 |
526.9 |
| Aug 31 2012 |
31239 |
512.4 |
| Aug 24 2012 |
17812 |
486.91 |
| Aug 24 2012 |
6408 |
437.52 |
| Aug 24 2012 |
22579 |
558.28 |
| Aug 24 2012 |
28828 |
494.23 |
