Oct 08 2014 |
4510 |
332.54 |
Oct 08 2014 |
7505 |
332.54 |
Oct 01 2014 |
4514 |
332.54 |
Oct 01 2014 |
7512 |
332.54 |
Sep 24 2014 |
4515 |
332.54 |
Sep 24 2014 |
7501 |
332.54 |
Sep 17 2014 |
4503 |
332.54 |
Sep 17 2014 |
7512 |
332.54 |
Sep 10 2014 |
4517 |
332.54 |
Sep 10 2014 |
7504 |
332.54 |
Sep 03 2014 |
4525 |
332.54 |
Sep 03 2014 |
7532 |
332.54 |
Aug 27 2014 |
4461 |
332.54 |
Aug 27 2014 |
7526 |
332.54 |
Aug 20 2014 |
4471 |
332.54 |
Aug 20 2014 |
7552 |
332.54 |
Aug 13 2014 |
4459 |
332.54 |
Aug 13 2014 |
7614 |
332.54 |
Aug 06 2014 |
4533 |
332.54 |
Aug 06 2014 |
7627 |
332.54 |
Jul 30 2014 |
4546 |
332.54 |
Jul 30 2014 |
7690 |
332.54 |
Jul 23 2014 |
4548 |
332.54 |
Jul 23 2014 |
7713 |
332.54 |
Jul 16 2014 |
4580 |
332.54 |
Jul 16 2014 |
7682 |
332.54 |
Jul 09 2014 |
4605 |
332.54 |
Jul 09 2014 |
7678 |
332.54 |
Jul 02 2014 |
4649 |
332.54 |
Jul 02 2014 |
7797 |
332.54 |
Jun 25 2014 |
4708 |
332.54 |
Jun 25 2014 |
7747 |
332.54 |
Jun 18 2014 |
4726 |
332.54 |
Jun 18 2014 |
7795 |
332.54 |
Jun 11 2014 |
4767 |
332.54 |
Jun 11 2014 |
7869 |
332.54 |
Jun 04 2014 |
4818 |
332.54 |
Jun 04 2014 |
7951 |
332.54 |
May 28 2014 |
4841 |
332.54 |
May 28 2014 |
8010 |
332.54 |
May 21 2014 |
4870 |
332.54 |
May 21 2014 |
8040 |
332.54 |
May 14 2014 |
4914 |
332.54 |
May 14 2014 |
8079 |
332.54 |
May 07 2014 |
4802 |
332.54 |
May 07 2014 |
7992 |
332.54 |
Apr 30 2014 |
5031 |
332.54 |
Apr 30 2014 |
8247 |
332.54 |
Apr 23 2014 |
5161 |
332.54 |
Apr 23 2014 |
8355 |
332.54 |
Apr 16 2014 |
5172 |
332.54 |
Apr 16 2014 |
8377 |
332.54 |
Apr 09 2014 |
5361 |
332.54 |
Apr 09 2014 |
8506 |
332.54 |
Apr 02 2014 |
5380 |
332.54 |
Apr 02 2014 |
8320 |
332.54 |
Mar 26 2014 |
5332 |
332.54 |
Mar 26 2014 |
8393 |
332.54 |
Mar 19 2014 |
5339 |
332.54 |
Mar 19 2014 |
8441 |
332.54 |
Mar 12 2014 |
5363 |
332.54 |
Mar 12 2014 |
8474 |
332.54 |
Mar 05 2014 |
5339 |
332.54 |
Mar 05 2014 |
8500 |
332.54 |
Feb 26 2014 |
5342 |
332.54 |
Feb 26 2014 |
8537 |
332.54 |
Feb 19 2014 |
5412 |
332.54 |
Feb 19 2014 |
8583 |
332.54 |
Feb 12 2014 |
5404 |
332.54 |
Feb 12 2014 |
8587 |
332.54 |
Feb 05 2014 |
5443 |
332.54 |
Feb 05 2014 |
8653 |
332.54 |
Jan 29 2014 |
5431 |
332.54 |
Jan 29 2014 |
8671 |
332.54 |
Jan 22 2014 |
5420 |
332.54 |
Jan 22 2014 |
8649 |
332.54 |
Jan 15 2014 |
5422 |
332.54 |
Jan 15 2014 |
8669 |
332.54 |
Jan 08 2014 |
5416 |
332.54 |
Jan 08 2014 |
8678 |
332.54 |
Jan 01 2014 |
5416 |
332.54 |
Jan 01 2014 |
8678 |
332.54 |
Dec 25 2013 |
5416 |
332.54 |
Dec 25 2013 |
8677 |
332.54 |
Dec 18 2013 |
5416 |
332.54 |
Dec 18 2013 |
8677 |
332.54 |
Dec 11 2013 |
5416 |
332.54 |
Dec 11 2013 |
8677 |
332.54 |
Dec 04 2013 |
5417 |
332.54 |
Dec 04 2013 |
8678 |
332.54 |
Nov 27 2013 |
5417 |
332.54 |
Nov 27 2013 |
8678 |
332.54 |
Nov 20 2013 |
5417 |
332.54 |
Nov 20 2013 |
8679 |
332.54 |
Nov 13 2013 |
5417 |
332.54 |
Nov 13 2013 |
8679 |
332.54 |
Nov 06 2013 |
5417 |
332.54 |
Nov 06 2013 |
8679 |
332.54 |
Oct 30 2013 |
5417 |
332.54 |
Oct 30 2013 |
8679 |
332.54 |
Oct 23 2013 |
5415 |
332.54 |
Oct 23 2013 |
8679 |
332.54 |
Oct 16 2013 |
5438 |
332.54 |
Oct 16 2013 |
8680 |
332.54 |
Apr 30 2010 |
1945 |
281.7 |
Apr 15 2010 |
1167 |
281.7 |
Apr 15 2010 |
1839 |
281.7 |
Apr 02 2010 |
876 |
281.7 |
Apr 02 2010 |
1564 |
281.7 |
Aug 30 2009 |
571 |
281.7 |
Aug 30 2009 |
1050 |
281.7 |
Aug 15 2009 |
637 |
281.7 |
Aug 15 2009 |
1058 |
281.7 |
Aug 01 2009 |
632 |
281.7 |
Aug 01 2009 |
1061 |
281.7 |
Jul 15 2009 |
649 |
281.7 |
Jul 15 2009 |
1066 |
281.7 |
Jul 01 2009 |
496 |
281.7 |
Jul 01 2009 |
981 |
281.7 |
Jun 15 2009 |
519 |
281.7 |
Jun 15 2009 |
981 |
281.7 |
Jun 01 2009 |
493 |
281.7 |
Jun 01 2009 |
912 |
281.7 |
May 15 2009 |
486 |
281.7 |
May 15 2009 |
948 |
281.7 |