Mar 28 2024 |
6361 |
437.36 |
Mar 28 2024 |
6410 |
407.16 |
Mar 28 2024 |
9943 |
413.2 |
Mar 27 2024 |
6362 |
437.36 |
Mar 27 2024 |
6394 |
407.16 |
Mar 27 2024 |
9933 |
413.2 |
Mar 21 2024 |
6379 |
437.36 |
Mar 21 2024 |
6422 |
407.16 |
Mar 21 2024 |
9953 |
413.2 |
Mar 14 2024 |
6377 |
437.36 |
Mar 14 2024 |
6390 |
407.16 |
Mar 14 2024 |
9843 |
413.2 |
Mar 07 2024 |
6388 |
437.36 |
Mar 07 2024 |
6432 |
407.16 |
Mar 07 2024 |
9873 |
413.2 |
Feb 29 2024 |
6391 |
437.36 |
Feb 29 2024 |
6439 |
407.16 |
Feb 29 2024 |
9937 |
413.2 |
Feb 22 2024 |
6387 |
437.36 |
Feb 22 2024 |
6414 |
407.16 |
Feb 22 2024 |
9891 |
413.2 |
Feb 15 2024 |
6246 |
437.36 |
Feb 15 2024 |
6425 |
407.16 |
Feb 15 2024 |
9863 |
413.2 |
Feb 08 2024 |
6309 |
437.36 |
Feb 08 2024 |
6422 |
407.16 |
Feb 08 2024 |
9824 |
413.2 |
Feb 01 2024 |
6258 |
437.36 |
Feb 01 2024 |
6459 |
407.16 |
Feb 01 2024 |
9706 |
413.2 |
Jan 25 2024 |
6207 |
437.36 |
Jan 25 2024 |
6459 |
407.16 |
Jan 25 2024 |
9694 |
413.2 |
Jan 18 2024 |
6207 |
437.36 |
Jan 18 2024 |
6462 |
407.16 |
Jan 18 2024 |
9694 |
413.2 |
Jan 11 2024 |
6207 |
437.36 |
Jan 11 2024 |
6465 |
407.16 |
Jan 11 2024 |
9696 |
413.2 |
Jan 04 2024 |
6207 |
437.36 |
Jan 04 2024 |
6465 |
407.16 |
Jan 04 2024 |
9689 |
413.2 |
Dec 28 2023 |
6207 |
437.36 |
Dec 28 2023 |
6468 |
407.16 |
Dec 28 2023 |
9684 |
413.2 |
Dec 21 2023 |
6207 |
437.36 |
Dec 21 2023 |
6468 |
407.16 |
Dec 21 2023 |
9684 |
413.2 |
Dec 14 2023 |
6207 |
437.36 |
Dec 14 2023 |
6466 |
407.16 |
Dec 14 2023 |
9682 |
413.2 |
Dec 07 2023 |
6207 |
437.36 |
Dec 07 2023 |
6466 |
407.16 |
Dec 07 2023 |
9683 |
413.2 |
Nov 30 2023 |
6207 |
437.36 |
Nov 30 2023 |
6461 |
407.16 |
Nov 30 2023 |
9678 |
413.2 |
Nov 23 2023 |
6207 |
437.36 |
Nov 23 2023 |
6461 |
407.16 |
Nov 23 2023 |
9674 |
413.2 |
Nov 16 2023 |
6209 |
437.36 |
Nov 16 2023 |
6460 |
407.16 |
Nov 16 2023 |
9667 |
413.2 |
Nov 09 2023 |
6226 |
437.36 |
Nov 09 2023 |
6462 |
407.16 |
Nov 09 2023 |
9661 |
413.2 |
Nov 02 2023 |
6224 |
437.36 |
Nov 02 2023 |
6462 |
407.16 |
Nov 02 2023 |
9661 |
413.2 |
Oct 26 2023 |
6215 |
437.36 |
Oct 26 2023 |
6487 |
407.16 |
Oct 26 2023 |
9627 |
413.2 |
Oct 19 2023 |
6227 |
437.36 |
Oct 19 2023 |
6486 |
407.16 |
Oct 19 2023 |
9582 |
413.2 |
Oct 12 2023 |
6198 |
437.36 |
Oct 12 2023 |
6491 |
407.16 |
Oct 12 2023 |
9579 |
413.2 |
Oct 05 2023 |
6124 |
437.36 |
Oct 05 2023 |
6491 |
407.16 |
Oct 05 2023 |
9444 |
413.2 |
Sep 28 2023 |
6080 |
437.36 |
Sep 28 2023 |
6492 |
407.16 |
Sep 28 2023 |
9559 |
413.2 |
Sep 21 2023 |
6088 |
437.36 |
Sep 21 2023 |
6482 |
407.16 |
Sep 21 2023 |
9547 |
413.2 |
Sep 14 2023 |
6122 |
437.36 |
Sep 14 2023 |
6491 |
407.16 |
Sep 14 2023 |
9582 |
413.2 |
Sep 07 2023 |
6202 |
437.36 |
Sep 07 2023 |
6501 |
407.16 |
Sep 07 2023 |
9616 |
413.2 |
Aug 31 2023 |
6589 |
407.55 |
Aug 31 2023 |
9332 |
407.55 |
Aug 24 2023 |
6541 |
407.55 |
Aug 24 2023 |
9246 |
407.55 |
Aug 17 2023 |
6567 |
407.55 |
Aug 17 2023 |
9288 |
407.55 |
Aug 10 2023 |
6551 |
407.55 |
Aug 10 2023 |
9309 |
407.55 |
Aug 03 2023 |
6518 |
407.55 |
Aug 03 2023 |
9281 |
407.55 |
Jul 27 2023 |
6502 |
407.55 |
Jul 27 2023 |
9272 |
407.55 |
Jul 20 2023 |
6562 |
407.55 |
Jul 20 2023 |
9229 |
407.55 |
Jul 13 2023 |
6560 |
407.55 |
Jul 13 2023 |
9241 |
407.55 |
Jul 06 2023 |
7534 |
434.5 |
Jul 06 2023 |
10833 |
434.5 |
Jun 29 2023 |
7485 |
434.5 |
Jun 29 2023 |
10814 |
434.5 |
Jun 22 2023 |
9444 |
506.25 |
Jun 22 2023 |
7471 |
434.5 |
Jun 22 2023 |
11699 |
452.44 |
Jun 15 2023 |
9197 |
506.25 |
Jun 15 2023 |
7511 |
434.5 |
Jun 15 2023 |
11746 |
452.44 |
Jun 08 2023 |
9187 |
506.25 |
Jun 08 2023 |
7538 |
434.5 |
Jun 08 2023 |
11800 |
452.44 |
Jun 01 2023 |
9262 |
506.25 |
Jun 01 2023 |
7431 |
434.5 |
Jun 01 2023 |
11809 |
452.44 |
May 25 2023 |
9241 |
506.25 |
May 25 2023 |
7370 |
434.5 |
May 25 2023 |
11730 |
452.44 |
May 18 2023 |
8312 |
482.93 |
May 18 2023 |
7291 |
434.5 |
May 18 2023 |
11750 |
453.87 |
May 11 2023 |
8353 |
482.93 |
May 11 2023 |
7262 |
434.5 |
May 11 2023 |
11752 |
453.87 |
May 04 2023 |
8249 |
482.93 |
May 04 2023 |
7187 |
434.5 |
May 04 2023 |
11578 |
453.87 |
Apr 27 2023 |
8057 |
482.93 |
Apr 27 2023 |
7156 |
434.5 |
Apr 27 2023 |
11460 |
453.87 |
Apr 20 2023 |
7986 |
482.93 |
Apr 20 2023 |
7075 |
434.5 |
Apr 20 2023 |
11375 |
453.87 |
Apr 13 2023 |
7970 |
482.93 |
Apr 13 2023 |
7041 |
434.5 |
Apr 13 2023 |
11338 |
453.87 |
Apr 06 2023 |
7737 |
482.93 |
Apr 06 2023 |
7031 |
434.5 |
Apr 06 2023 |
11246 |
453.87 |
Mar 30 2023 |
7550 |
482.93 |
Mar 30 2023 |
6176 |
466.63 |
Mar 30 2023 |
12000 |
474.78 |
Mar 23 2023 |
7600 |
482.93 |
Mar 23 2023 |
6179 |
466.63 |
Mar 23 2023 |
11944 |
474.78 |
Mar 16 2023 |
7541 |
482.93 |
Mar 16 2023 |
6128 |
466.63 |
Mar 16 2023 |
11885 |
474.78 |
Mar 09 2023 |
7485 |
482.93 |
Mar 09 2023 |
6133 |
466.63 |
Mar 09 2023 |
11752 |
474.78 |
Mar 02 2023 |
7445 |
482.93 |
Mar 02 2023 |
6059 |
466.63 |
Mar 02 2023 |
11695 |
474.78 |
Feb 23 2023 |
7504 |
482.93 |
Feb 23 2023 |
6058 |
466.63 |
Feb 23 2023 |
11703 |
474.78 |
Feb 16 2023 |
7405 |
482.93 |
Feb 16 2023 |
6051 |
466.63 |
Feb 16 2023 |
11575 |
474.78 |
Feb 09 2023 |
7304 |
482.93 |
Feb 09 2023 |
6046 |
466.63 |
Feb 09 2023 |
11563 |
474.78 |
Feb 02 2023 |
7252 |
482.93 |
Feb 02 2023 |
6029 |
466.63 |
Feb 02 2023 |
11555 |
474.78 |
Jan 26 2023 |
7153 |
482.93 |
Jan 26 2023 |
6001 |
466.63 |
Jan 26 2023 |
11531 |
474.78 |
Jan 19 2023 |
7153 |
482.93 |
Jan 19 2023 |
5980 |
466.63 |
Jan 19 2023 |
11521 |
474.78 |
Jan 12 2023 |
7153 |
482.93 |
Jan 12 2023 |
5968 |
466.63 |
Jan 12 2023 |
11522 |
474.78 |
Jan 05 2023 |
7153 |
482.93 |
Jan 05 2023 |
5968 |
466.63 |
Jan 05 2023 |
11524 |
474.78 |
Dec 29 2022 |
7153 |
482.93 |
Dec 29 2022 |
5969 |
466.63 |
Dec 29 2022 |
11524 |
474.78 |
Dec 22 2022 |
7153 |
482.93 |
Dec 22 2022 |
5969 |
466.63 |
Dec 22 2022 |
11524 |
474.78 |
Dec 15 2022 |
7157 |
482.93 |
Dec 15 2022 |
5968 |
466.63 |
Dec 15 2022 |
11493 |
474.78 |
Dec 08 2022 |
7157 |
482.93 |
Dec 08 2022 |
5971 |
466.63 |
Dec 08 2022 |
11487 |
474.78 |
Dec 01 2022 |
7157 |
482.93 |
Dec 01 2022 |
5971 |
466.63 |
Dec 01 2022 |
11487 |
474.78 |
Nov 24 2022 |
7157 |
482.93 |
Nov 24 2022 |
5971 |
466.63 |
Nov 24 2022 |
11489 |
474.78 |
Nov 17 2022 |
7138 |
482.93 |
Nov 17 2022 |
5962 |
466.63 |
Nov 17 2022 |
11470 |
474.78 |
Nov 10 2022 |
7138 |
482.93 |
Nov 10 2022 |
5963 |
466.63 |
Nov 10 2022 |
11471 |
474.78 |
Nov 03 2022 |
7130 |
482.93 |
Nov 03 2022 |
5963 |
466.63 |
Nov 03 2022 |
11449 |
474.78 |
Oct 27 2022 |
7130 |
482.93 |
Oct 27 2022 |
5963 |
466.63 |
Oct 27 2022 |
11438 |
474.78 |
Oct 20 2022 |
7155 |
482.93 |
Oct 20 2022 |
5962 |
466.63 |
Oct 20 2022 |
11455 |
474.78 |
Oct 13 2022 |
7068 |
482.93 |
Oct 13 2022 |
5962 |
466.63 |
Oct 13 2022 |
11429 |
474.78 |
Oct 06 2022 |
7015 |
482.93 |
Oct 06 2022 |
5980 |
466.63 |
Oct 06 2022 |
11432 |
474.78 |
Sep 29 2022 |
6987 |
482.93 |
Sep 29 2022 |
5989 |
466.63 |
Sep 29 2022 |
11439 |
474.78 |
Sep 22 2022 |
6947 |
482.93 |
Sep 22 2022 |
5975 |
466.63 |
Sep 22 2022 |
11423 |
474.78 |
Sep 15 2022 |
6922 |
482.93 |
Sep 15 2022 |
5967 |
466.63 |
Sep 15 2022 |
11412 |
474.78 |
Sep 08 2022 |
6984 |
482.93 |
Sep 08 2022 |
5955 |
466.63 |
Sep 08 2022 |
11386 |
474.78 |
Sep 01 2022 |
6952 |
482.93 |
Sep 01 2022 |
5897 |
466.63 |
Sep 01 2022 |
11249 |
474.78 |
Aug 25 2022 |
6949 |
482.93 |
Aug 25 2022 |
5892 |
466.63 |
Aug 25 2022 |
11162 |
474.78 |
Aug 18 2022 |
5521 |
483.88 |
Aug 18 2022 |
5908 |
466.63 |
Aug 18 2022 |
11170 |
476.98 |
Aug 11 2022 |
5497 |
483.88 |
Aug 11 2022 |
5907 |
466.63 |
Aug 11 2022 |
11084 |
476.98 |
Aug 04 2022 |
5472 |
483.88 |
Aug 04 2022 |
5906 |
466.63 |
Aug 04 2022 |
11056 |
476.98 |
Jul 28 2022 |
5389 |
483.88 |
Jul 28 2022 |
5833 |
466.63 |
Jul 28 2022 |
10921 |
476.98 |
Jul 21 2022 |
5366 |
483.88 |
Jul 21 2022 |
5795 |
466.63 |
Jul 21 2022 |
10814 |
476.98 |
Jul 14 2022 |
5346 |
483.88 |
Jul 14 2022 |
5799 |
466.63 |
Jul 14 2022 |
10787 |
476.98 |
Jul 07 2022 |
5277 |
483.88 |
Jul 07 2022 |
5761 |
466.63 |
Jul 07 2022 |
10694 |
476.98 |
Jun 30 2022 |
5230 |
483.88 |
Jun 30 2022 |
5761 |
466.63 |
Jun 30 2022 |
10655 |
476.98 |
Jun 23 2022 |
5309 |
492.19 |
Jun 23 2022 |
6861 |
474.65 |
Jun 23 2022 |
10165 |
462.6 |
Jun 16 2022 |
5227 |
492.19 |
Jun 16 2022 |
6607 |
474.65 |
Jun 16 2022 |
9944 |
462.6 |
Jun 09 2022 |
5155 |
492.19 |
Jun 09 2022 |
6513 |
474.65 |
Jun 09 2022 |
9793 |
462.6 |
Jun 02 2022 |
5005 |
492.19 |
Jun 02 2022 |
6258 |
474.65 |
Jun 02 2022 |
9525 |
462.6 |
May 26 2022 |
4935 |
492.19 |
May 26 2022 |
6168 |
474.65 |
May 26 2022 |
9361 |
462.6 |
May 19 2022 |
4717 |
492.19 |
May 19 2022 |
5967 |
474.65 |
May 19 2022 |
9091 |
462.6 |
May 12 2022 |
4691 |
492.19 |
May 12 2022 |
5882 |
474.65 |
May 12 2022 |
8996 |
462.6 |
May 05 2022 |
4515 |
492.19 |
May 05 2022 |
5700 |
474.65 |
May 05 2022 |
8761 |
462.6 |
Apr 28 2022 |
4368 |
492.19 |
Apr 28 2022 |
5649 |
472.62 |
Apr 28 2022 |
8635 |
465 |
Apr 21 2022 |
4091 |
492.19 |
Apr 21 2022 |
5448 |
472.62 |
Apr 21 2022 |
8339 |
465 |
Apr 14 2022 |
3881 |
492.19 |
Apr 14 2022 |
5410 |
472.62 |
Apr 14 2022 |
8176 |
465 |
Apr 07 2022 |
3737 |
492.19 |
Apr 07 2022 |
5397 |
472.62 |
Apr 07 2022 |
8056 |
465 |
Mar 31 2022 |
3697 |
492.19 |
Mar 31 2022 |
5399 |
472.62 |
Mar 31 2022 |
8007 |
465 |
Mar 24 2022 |
3471 |
492.19 |
Mar 24 2022 |
5333 |
472.62 |
Mar 24 2022 |
7796 |
465 |
Mar 17 2022 |
3464 |
492.19 |
Mar 17 2022 |
5251 |
472.62 |
Mar 17 2022 |
7729 |
465 |
Mar 10 2022 |
3252 |
492.19 |
Mar 10 2022 |
5267 |
472.62 |
Mar 10 2022 |
7594 |
465 |
Mar 03 2022 |
3333 |
492.19 |
Mar 03 2022 |
5353 |
472.62 |
Mar 03 2022 |
7711 |
465 |
Feb 24 2022 |
3320 |
492.19 |
Feb 24 2022 |
5325 |
472.62 |
Feb 24 2022 |
7648 |
465 |
Feb 17 2022 |
3194 |
492.19 |
Feb 17 2022 |
5197 |
472.62 |
Feb 17 2022 |
7239 |
465 |
Feb 10 2022 |
3291 |
492.19 |
Feb 10 2022 |
5228 |
472.62 |
Feb 10 2022 |
7462 |
465 |
Feb 03 2022 |
3357 |
492.19 |
Feb 03 2022 |
5283 |
472.62 |
Feb 03 2022 |
7583 |
465 |
Jan 27 2022 |
3418 |
492.19 |
Jan 27 2022 |
5289 |
472.62 |
Jan 27 2022 |
7650 |
465 |
Jan 20 2022 |
3469 |
492.19 |
Jan 20 2022 |
5293 |
472.62 |
Jan 20 2022 |
7722 |
465 |
Jan 13 2022 |
3469 |
492.19 |
Jan 13 2022 |
5296 |
472.62 |
Jan 13 2022 |
7765 |
465 |
Jan 06 2022 |
3469 |
492.19 |
Jan 06 2022 |
5297 |
472.62 |
Jan 06 2022 |
7765 |
465 |
Dec 30 2021 |
3469 |
492.19 |
Dec 30 2021 |
5301 |
472.62 |
Dec 30 2021 |
7769 |
465 |
Dec 23 2021 |
3469 |
492.19 |
Dec 23 2021 |
5301 |
472.62 |
Dec 23 2021 |
7769 |
465 |
Dec 16 2021 |
3469 |
492.19 |
Dec 16 2021 |
5301 |
472.62 |
Dec 16 2021 |
7769 |
465 |
Dec 09 2021 |
3469 |
492.19 |
Dec 09 2021 |
5301 |
472.62 |
Dec 09 2021 |
7769 |
465 |
Dec 02 2021 |
3469 |
492.19 |
Dec 02 2021 |
5297 |
472.62 |
Dec 02 2021 |
7774 |
465 |
Nov 25 2021 |
3469 |
492.19 |
Nov 25 2021 |
5297 |
472.62 |
Nov 25 2021 |
7774 |
465 |
Nov 18 2021 |
3469 |
492.19 |
Nov 18 2021 |
5298 |
472.62 |
Nov 18 2021 |
7774 |
465 |
Nov 11 2021 |
3469 |
492.19 |
Nov 11 2021 |
5298 |
472.62 |
Nov 11 2021 |
7774 |
465 |
Nov 04 2021 |
3491 |
492.19 |
Nov 04 2021 |
5298 |
472.62 |
Nov 04 2021 |
7104 |
445.51 |
Oct 28 2021 |
3491 |
492.19 |
Oct 28 2021 |
5298 |
472.62 |
Oct 28 2021 |
7104 |
445.51 |
Oct 21 2021 |
3491 |
492.19 |
Oct 21 2021 |
5298 |
472.62 |
Oct 21 2021 |
7104 |
445.51 |
Oct 14 2021 |
3524 |
492.19 |
Oct 14 2021 |
5299 |
472.62 |
Oct 14 2021 |
7118 |
445.51 |
Oct 07 2021 |
3528 |
492.19 |
Oct 07 2021 |
5299 |
472.62 |
Oct 07 2021 |
7121 |
445.51 |
Sep 30 2021 |
3512 |
492.19 |
Sep 30 2021 |
5238 |
472.62 |
Sep 30 2021 |
7068 |
445.51 |
Sep 23 2021 |
3477 |
492.19 |
Sep 23 2021 |
5159 |
472.62 |
Sep 23 2021 |
6949 |
445.51 |
Sep 16 2021 |
3399 |
492.19 |
Sep 16 2021 |
5142 |
472.62 |
Sep 16 2021 |
6809 |
445.51 |
Sep 09 2021 |
3451 |
492.19 |
Sep 09 2021 |
5112 |
472.62 |
Sep 09 2021 |
6816 |
445.51 |
Sep 02 2021 |
3460 |
492.19 |
Sep 02 2021 |
5039 |
472.62 |
Sep 02 2021 |
6652 |
445.51 |
Aug 26 2021 |
3425 |
492.19 |
Aug 26 2021 |
5096 |
472.62 |
Aug 26 2021 |
6794 |
445.51 |
Aug 19 2021 |
3501 |
492.19 |
Aug 19 2021 |
5165 |
472.62 |
Aug 19 2021 |
6710 |
445.51 |
Aug 12 2021 |
3545 |
492.19 |
Aug 12 2021 |
5182 |
472.62 |
Aug 12 2021 |
6742 |
445.51 |
Aug 05 2021 |
3554 |
492.19 |
Aug 05 2021 |
5186 |
472.62 |
Aug 05 2021 |
6751 |
445.51 |
Jul 29 2021 |
3586 |
492.19 |
Jul 29 2021 |
5169 |
472.62 |
Jul 29 2021 |
6773 |
445.51 |
Jul 22 2021 |
3531 |
492.19 |
Jul 22 2021 |
5082 |
472.62 |
Jul 22 2021 |
6669 |
445.51 |
Jul 15 2021 |
3599 |
492.19 |
Jul 15 2021 |
5034 |
472.62 |
Jul 15 2021 |
6726 |
445.51 |
Jul 08 2021 |
3646 |
492.19 |
Jul 08 2021 |
4911 |
469.13 |
Jul 08 2021 |
6787 |
444.12 |
Jul 01 2021 |
3677 |
488.67 |
Jul 01 2021 |
4876 |
469.13 |
Jul 01 2021 |
6873 |
444.12 |
Jun 24 2021 |
3676 |
488.67 |
Jun 24 2021 |
4873 |
469.13 |
Jun 24 2021 |
6970 |
444.12 |
Jun 17 2021 |
3678 |
488.67 |
Jun 17 2021 |
4706 |
469.13 |
Jun 17 2021 |
6875 |
444.12 |
Jun 10 2021 |
3613 |
486.43 |
Jun 10 2021 |
4668 |
469.13 |
Jun 10 2021 |
6628 |
442.45 |
Jun 03 2021 |
6621 |
442.45 |
May 27 2021 |
3657 |
486.43 |
May 27 2021 |
4640 |
469.13 |
May 27 2021 |
7706 |
442.45 |
May 07 2021 |
10067 |
428.07 |
Apr 30 2021 |
2811 |
498.36 |
Apr 30 2021 |
3272 |
490.7 |
Apr 30 2021 |
5171 |
496.45 |
Apr 23 2021 |
2399 |
498.36 |
Apr 23 2021 |
3143 |
490.7 |
Apr 23 2021 |
4723 |
496.45 |
Apr 16 2021 |
2941 |
490.7 |
Apr 16 2021 |
1980 |
498.36 |
Apr 16 2021 |
4292 |
496.45 |
Apr 09 2021 |
2418 |
490.7 |
Apr 09 2021 |
1837 |
498.36 |
Apr 09 2021 |
3651 |
496.45 |
Apr 02 2021 |
1809 |
498.36 |
Apr 02 2021 |
2408 |
490.7 |
Apr 02 2021 |
3626 |
496.45 |
Mar 26 2021 |
2182 |
490.7 |
Mar 26 2021 |
1643 |
498.36 |
Mar 26 2021 |
3392 |
496.45 |
Mar 19 2021 |
1926 |
490.7 |
Mar 19 2021 |
1590 |
498.36 |
Mar 19 2021 |
3113 |
496.45 |
Mar 12 2021 |
1445 |
498.36 |
Mar 12 2021 |
1769 |
490.7 |
Mar 12 2021 |
2866 |
496.45 |
Mar 05 2021 |
2633 |
490.7 |
Mar 05 2021 |
2476 |
498.36 |
Mar 05 2021 |
4386 |
496.45 |
Feb 26 2021 |
3153 |
490.7 |
Feb 26 2021 |
3011 |
498.36 |
Feb 26 2021 |
5132 |
496.45 |
Feb 19 2021 |
3344 |
490.7 |
Feb 19 2021 |
3809 |
498.36 |
Feb 19 2021 |
5801 |
496.45 |
Feb 12 2021 |
4164 |
498.36 |
Feb 12 2021 |
3633 |
490.7 |
Feb 12 2021 |
6176 |
496.45 |
Feb 05 2021 |
3967 |
490.7 |
Feb 05 2021 |
4446 |
498.36 |
Feb 05 2021 |
6579 |
496.45 |
Jan 29 2021 |
4089 |
490.7 |
Jan 29 2021 |
4590 |
498.36 |
Jan 29 2021 |
6770 |
496.45 |
Jan 22 2021 |
4733 |
498.36 |
Jan 22 2021 |
4181 |
490.7 |
Jan 22 2021 |
6915 |
496.45 |
Jan 15 2021 |
4331 |
490.7 |
Jan 15 2021 |
4733 |
498.36 |
Jan 15 2021 |
7051 |
496.45 |
Jan 08 2021 |
4331 |
490.7 |
Jan 08 2021 |
4733 |
498.36 |
Jan 08 2021 |
7025 |
496.45 |
Jan 01 2021 |
4317 |
490.7 |
Jan 01 2021 |
4733 |
498.36 |
Jan 01 2021 |
6983 |
496.45 |
Dec 25 2020 |
4733 |
498.36 |
Dec 25 2020 |
4317 |
490.7 |
Dec 25 2020 |
6983 |
496.45 |
Dec 18 2020 |
4317 |
490.7 |
Dec 18 2020 |
4733 |
498.36 |
Dec 18 2020 |
6983 |
496.45 |
Dec 11 2020 |
4317 |
490.7 |
Dec 11 2020 |
4733 |
498.36 |
Dec 11 2020 |
6964 |
496.45 |
Dec 04 2020 |
4269 |
490.7 |
Dec 04 2020 |
4733 |
498.36 |
Dec 04 2020 |
6927 |
496.45 |
Nov 27 2020 |
4269 |
490.7 |
Nov 27 2020 |
4733 |
498.36 |
Nov 27 2020 |
6927 |
496.45 |
Nov 20 2020 |
4269 |
490.7 |
Nov 20 2020 |
4733 |
498.36 |
Nov 20 2020 |
6927 |
496.45 |
Nov 13 2020 |
4269 |
490.7 |
Nov 13 2020 |
4733 |
498.36 |
Nov 13 2020 |
6927 |
496.45 |
Nov 06 2020 |
4733 |
498.36 |
Nov 06 2020 |
4269 |
490.7 |
Nov 06 2020 |
6117 |
475.81 |
Oct 30 2020 |
4265 |
490.7 |
Oct 30 2020 |
4721 |
498.36 |
Oct 30 2020 |
6060 |
475.81 |
Oct 23 2020 |
4265 |
490.7 |
Oct 23 2020 |
4555 |
498.36 |
Oct 23 2020 |
6002 |
475.81 |
Oct 16 2020 |
4614 |
498.36 |
Oct 16 2020 |
4234 |
490.7 |
Oct 16 2020 |
6016 |
475.81 |
Oct 09 2020 |
4197 |
490.7 |
Oct 09 2020 |
4800 |
504.64 |
Oct 09 2020 |
5878 |
473.32 |
Oct 02 2020 |
4693 |
504.64 |
Oct 02 2020 |
3941 |
490.7 |
Oct 02 2020 |
5588 |
473.32 |
Sep 25 2020 |
4626 |
504.64 |
Sep 25 2020 |
3997 |
490.7 |
Sep 25 2020 |
5631 |
473.32 |
Sep 18 2020 |
4024 |
490.7 |
Sep 18 2020 |
4658 |
504.64 |
Sep 18 2020 |
5657 |
473.32 |
Sep 11 2020 |
4091 |
490.7 |
Sep 11 2020 |
4485 |
504.64 |
Sep 11 2020 |
5417 |
473.32 |
Sep 04 2020 |
4353 |
490.7 |
Sep 04 2020 |
5048 |
504.64 |
Sep 04 2020 |
6034 |
473.32 |
Aug 28 2020 |
5428 |
504.64 |
Aug 28 2020 |
4803 |
490.7 |
Aug 28 2020 |
6489 |
473.32 |
Aug 21 2020 |
5152 |
490.7 |
Aug 21 2020 |
5794 |
504.64 |
Aug 21 2020 |
7012 |
473.32 |
Aug 14 2020 |
5360 |
490.7 |
Aug 14 2020 |
6015 |
504.64 |
Aug 14 2020 |
7289 |
473.32 |
Aug 07 2020 |
6490 |
504.64 |
Aug 07 2020 |
5808 |
490.7 |
Aug 07 2020 |
7827 |
473.32 |
Jul 31 2020 |
6276 |
490.7 |
Jul 31 2020 |
6900 |
504.64 |
Jul 31 2020 |
8326 |
473.32 |
Jul 24 2020 |
6775 |
490.7 |
Jul 24 2020 |
7194 |
504.64 |
Jul 24 2020 |
8864 |
473.32 |
Jul 17 2020 |
7316 |
490.7 |
Jul 17 2020 |
7666 |
504.64 |
Jul 17 2020 |
9284 |
473.32 |
Jul 10 2020 |
8009 |
504.64 |
Jul 10 2020 |
6784 |
469.13 |
Jul 10 2020 |
9408 |
468.17 |
Jul 03 2020 |
5577 |
447.56 |
Jul 03 2020 |
5420 |
420.42 |
Jun 26 2020 |
5977 |
447.56 |
Jun 26 2020 |
5745 |
420.42 |
Jun 19 2020 |
6162 |
447.56 |
Jun 19 2020 |
5999 |
420.42 |
Jun 12 2020 |
6387 |
447.56 |
Jun 12 2020 |
7743 |
477.44 |
Jun 12 2020 |
8001 |
439.43 |
Jun 05 2020 |
6648 |
447.56 |
Jun 05 2020 |
7907 |
477.44 |
Jun 05 2020 |
8239 |
439.43 |
May 29 2020 |
6914 |
447.56 |
May 29 2020 |
8157 |
477.44 |
May 29 2020 |
8503 |
439.43 |
May 22 2020 |
5342 |
432.57 |
May 22 2020 |
7183 |
447.56 |
May 22 2020 |
7465 |
426.5 |
May 15 2020 |
7336 |
447.56 |
May 15 2020 |
5577 |
432.57 |
May 15 2020 |
7717 |
426.5 |
May 08 2020 |
7508 |
447.56 |
May 08 2020 |
5706 |
432.57 |
May 08 2020 |
7889 |
426.5 |
May 01 2020 |
6034 |
432.57 |
May 01 2020 |
5857 |
423.93 |
May 01 2020 |
6626 |
410.55 |
Apr 24 2020 |
6134 |
424.8 |
Apr 24 2020 |
6257 |
432.57 |
Apr 24 2020 |
6595 |
406.53 |
Apr 17 2020 |
6497 |
432.57 |
Apr 17 2020 |
6171 |
424.8 |
Apr 17 2020 |
6770 |
406.53 |
Apr 10 2020 |
6710 |
432.57 |
Apr 10 2020 |
6279 |
424.8 |
Apr 10 2020 |
6933 |
406.53 |
Apr 03 2020 |
6445 |
424.8 |
Apr 03 2020 |
8664 |
450.94 |
Apr 03 2020 |
7146 |
406.53 |
Mar 27 2020 |
6588 |
424.8 |
Mar 27 2020 |
9012 |
450.94 |
Mar 27 2020 |
7393 |
406.53 |
Mar 20 2020 |
6684 |
424.8 |
Mar 20 2020 |
9164 |
450.94 |
Mar 20 2020 |
7502 |
406.53 |
Mar 13 2020 |
9337 |
450.94 |
Mar 13 2020 |
6740 |
424.8 |
Mar 13 2020 |
7598 |
406.53 |
Mar 06 2020 |
6767 |
424.48 |
Mar 06 2020 |
9895 |
455.01 |
Mar 06 2020 |
7566 |
405.68 |
Feb 28 2020 |
6752 |
424.48 |
Feb 28 2020 |
9950 |
455.01 |
Feb 28 2020 |
7606 |
405.68 |
Feb 21 2020 |
9816 |
455.01 |
Feb 21 2020 |
6673 |
424.48 |
Feb 21 2020 |
7519 |
405.68 |
Feb 14 2020 |
6699 |
424.48 |
Feb 14 2020 |
9842 |
455.01 |
Feb 14 2020 |
7542 |
405.68 |
Feb 07 2020 |
6659 |
424.48 |
Feb 07 2020 |
9819 |
455.01 |
Feb 07 2020 |
7508 |
405.68 |
Jan 31 2020 |
6674 |
424.48 |
Jan 31 2020 |
9874 |
455.01 |
Jan 31 2020 |
7527 |
405.68 |
Jan 24 2020 |
9880 |
455.01 |
Jan 24 2020 |
6694 |
424.48 |
Jan 24 2020 |
7529 |
405.68 |
Jan 17 2020 |
6651 |
424.48 |
Jan 17 2020 |
9888 |
455.01 |
Jan 17 2020 |
7488 |
405.68 |
Jan 10 2020 |
6647 |
424.48 |
Jan 10 2020 |
9888 |
455.01 |
Jan 10 2020 |
7489 |
405.68 |
Jan 03 2020 |
6651 |
424.48 |
Jan 03 2020 |
9890 |
455.01 |
Jan 03 2020 |
7497 |
405.68 |
Dec 27 2019 |
6649 |
424.48 |
Dec 27 2019 |
9890 |
455.01 |
Dec 27 2019 |
7497 |
405.68 |
Dec 20 2019 |
6649 |
424.48 |
Dec 20 2019 |
9890 |
455.01 |
Dec 20 2019 |
7497 |
405.68 |
Dec 13 2019 |
6648 |
424.48 |
Dec 13 2019 |
9891 |
455.01 |
Dec 13 2019 |
7497 |
405.68 |
Dec 06 2019 |
9891 |
455.01 |
Dec 06 2019 |
6635 |
424.48 |
Dec 06 2019 |
7493 |
405.68 |
Nov 29 2019 |
6616 |
424.48 |
Nov 29 2019 |
9891 |
455.01 |
Nov 29 2019 |
7497 |
405.68 |
Nov 22 2019 |
6616 |
424.48 |
Nov 22 2019 |
9891 |
455.01 |
Nov 22 2019 |
7497 |
405.68 |
Nov 15 2019 |
9891 |
455.01 |
Nov 15 2019 |
6617 |
424.48 |
Nov 15 2019 |
7502 |
405.68 |
Nov 08 2019 |
6619 |
424.48 |
Nov 08 2019 |
9867 |
455.01 |
Nov 08 2019 |
8286 |
412.51 |
Nov 01 2019 |
9673 |
455.01 |
Nov 01 2019 |
6616 |
424.48 |
Nov 01 2019 |
8174 |
412.51 |
Oct 25 2019 |
9673 |
455.01 |
Oct 25 2019 |
6629 |
424.48 |
Oct 25 2019 |
8186 |
412.51 |
Oct 18 2019 |
6629 |
424.48 |
Oct 18 2019 |
9710 |
455.01 |
Oct 18 2019 |
8195 |
412.51 |
Oct 11 2019 |
6631 |
424.48 |
Oct 11 2019 |
9687 |
455.01 |
Oct 11 2019 |
8196 |
412.51 |
Oct 04 2019 |
6640 |
424.48 |
Oct 04 2019 |
9671 |
455.01 |
Oct 04 2019 |
8188 |
412.51 |
Sep 27 2019 |
9673 |
455.01 |
Sep 27 2019 |
6634 |
424.48 |
Sep 27 2019 |
8266 |
412.51 |
Sep 20 2019 |
5318 |
409.97 |
Sep 20 2019 |
9655 |
455.01 |
Sep 20 2019 |
8037 |
410.65 |
Sep 13 2019 |
5297 |
409.97 |
Sep 13 2019 |
9723 |
455.01 |
Sep 13 2019 |
8057 |
410.65 |
Sep 06 2019 |
9892 |
455.01 |
Sep 06 2019 |
5295 |
409.97 |
Sep 06 2019 |
8183 |
410.65 |
Aug 30 2019 |
5340 |
409.97 |
Aug 30 2019 |
9949 |
455.01 |
Aug 30 2019 |
8238 |
410.65 |
Aug 23 2019 |
5388 |
409.97 |
Aug 23 2019 |
10085 |
455.01 |
Aug 23 2019 |
8325 |
410.65 |
Aug 16 2019 |
5418 |
409.88 |
Aug 16 2019 |
10047 |
455.01 |
Aug 16 2019 |
8334 |
410.65 |
Aug 09 2019 |
10096 |
455.01 |
Aug 09 2019 |
5427 |
409.88 |
Aug 09 2019 |
8357 |
410.65 |
Aug 02 2019 |
5474 |
409.88 |
Aug 02 2019 |
10186 |
455.01 |
Aug 02 2019 |
8419 |
410.65 |
Jul 26 2019 |
5524 |
409.88 |
Jul 26 2019 |
10198 |
455.01 |
Jul 26 2019 |
8504 |
410.65 |
Jul 19 2019 |
5532 |
409.88 |
Jul 19 2019 |
10366 |
455.01 |
Jul 19 2019 |
8526 |
410.65 |
Jul 12 2019 |
5694 |
409.88 |
Jul 12 2019 |
10371 |
455.01 |
Jul 12 2019 |
7628 |
402.22 |
Jul 05 2019 |
5231 |
401.44 |
Jul 05 2019 |
11586 |
466.17 |
Jul 05 2019 |
7899 |
402.22 |
Jun 28 2019 |
5319 |
401.44 |
Jun 28 2019 |
11669 |
466.17 |
Jun 28 2019 |
8032 |
402.22 |
Jun 21 2019 |
10595 |
454.84 |
Jun 21 2019 |
5303 |
401.44 |
Jun 21 2019 |
7985 |
402.22 |
Jun 14 2019 |
5387 |
401.44 |
Jun 14 2019 |
10037 |
449.83 |
Jun 14 2019 |
8006 |
402.22 |
Jun 07 2019 |
5495 |
401.44 |
Jun 07 2019 |
10104 |
449.83 |
Jun 07 2019 |
8106 |
402.22 |
May 31 2019 |
12523 |
474.46 |
May 31 2019 |
5474 |
401.44 |
May 31 2019 |
9061 |
409.88 |
May 24 2019 |
5548 |
401.44 |
May 24 2019 |
12497 |
474.46 |
May 24 2019 |
9106 |
409.88 |
May 17 2019 |
12544 |
474.46 |
May 17 2019 |
5600 |
401.44 |
May 17 2019 |
9131 |
409.88 |
May 10 2019 |
12647 |
474.46 |
May 10 2019 |
5581 |
401.44 |
May 10 2019 |
9060 |
409.88 |
May 03 2019 |
5572 |
400.92 |
May 03 2019 |
6838 |
483.98 |
May 03 2019 |
12254 |
470.05 |
May 03 2019 |
8733 |
407.08 |
Apr 26 2019 |
5610 |
400.92 |
Apr 26 2019 |
6834 |
483.98 |
Apr 26 2019 |
12424 |
470.05 |
Apr 26 2019 |
8600 |
407.08 |
Apr 19 2019 |
5708 |
400.92 |
Apr 19 2019 |
6893 |
483.98 |
Apr 19 2019 |
11698 |
463.4 |
Apr 19 2019 |
8595 |
407.08 |
Apr 18 2019 |
11705 |
463.4 |
Apr 18 2019 |
5715 |
400.92 |
Apr 18 2019 |
6902 |
483.98 |
Apr 12 2019 |
5815 |
400.92 |
Apr 12 2019 |
6895 |
483.98 |
Apr 12 2019 |
11693 |
463.4 |
Apr 12 2019 |
8657 |
407.08 |
Apr 05 2019 |
5705 |
400.92 |
Apr 05 2019 |
6805 |
483.98 |
Apr 05 2019 |
11217 |
463.4 |
Apr 05 2019 |
8409 |
407.08 |
Mar 29 2019 |
5632 |
400.92 |
Mar 29 2019 |
6502 |
483.98 |
Mar 29 2019 |
11156 |
463.4 |
Mar 29 2019 |
8342 |
407.08 |
Mar 22 2019 |
10980 |
463.4 |
Mar 22 2019 |
5601 |
400.92 |
Mar 22 2019 |
6634 |
483.98 |
Mar 22 2019 |
8292 |
407.08 |
Mar 15 2019 |
6918 |
483.98 |
Mar 15 2019 |
5640 |
401.48 |
Mar 15 2019 |
11924 |
472.12 |
Mar 15 2019 |
7741 |
401.48 |
Mar 08 2019 |
6622 |
483.98 |
Mar 08 2019 |
5598 |
401.48 |
Mar 08 2019 |
10104 |
454.03 |
Mar 08 2019 |
7608 |
401.48 |
Mar 01 2019 |
5625 |
401.48 |
Mar 01 2019 |
6777 |
483.98 |
Mar 01 2019 |
10181 |
454.03 |
Mar 01 2019 |
7655 |
401.48 |
Feb 22 2019 |
10222 |
454.03 |
Feb 22 2019 |
5642 |
401.48 |
Feb 22 2019 |
6784 |
483.98 |
Feb 22 2019 |
7687 |
401.48 |
Feb 15 2019 |
5615 |
401.48 |
Feb 15 2019 |
6768 |
483.98 |
Feb 15 2019 |
10190 |
454.03 |
Feb 15 2019 |
7635 |
401.48 |
Feb 08 2019 |
5583 |
401.48 |
Feb 08 2019 |
6915 |
483.98 |
Feb 08 2019 |
10137 |
454.03 |
Feb 08 2019 |
7604 |
401.48 |
Feb 01 2019 |
6934 |
483.98 |
Feb 01 2019 |
5595 |
401.48 |
Feb 01 2019 |
10147 |
454.03 |
Feb 01 2019 |
7611 |
401.48 |
Jan 25 2019 |
6934 |
483.98 |
Jan 25 2019 |
5597 |
401.48 |
Jan 25 2019 |
10158 |
454.03 |
Jan 25 2019 |
7635 |
401.48 |
Jan 18 2019 |
6959 |
483.98 |
Jan 18 2019 |
5599 |
401.48 |
Jan 18 2019 |
10209 |
454.03 |
Jan 18 2019 |
7654 |
401.48 |
Jan 11 2019 |
5606 |
401.48 |
Jan 11 2019 |
6959 |
483.98 |
Jan 11 2019 |
10209 |
454.03 |
Jan 11 2019 |
7658 |
401.48 |
Jan 04 2019 |
10210 |
454.03 |
Jan 04 2019 |
5613 |
401.48 |
Jan 04 2019 |
6959 |
483.98 |
Jan 04 2019 |
7667 |
401.48 |
Dec 28 2018 |
6964 |
483.98 |
Dec 28 2018 |
5613 |
401.48 |
Dec 28 2018 |
10210 |
454.03 |
Dec 28 2018 |
7667 |
401.48 |
Dec 21 2018 |
6964 |
483.98 |
Dec 21 2018 |
5613 |
401.48 |
Dec 21 2018 |
10210 |
454.03 |
Dec 21 2018 |
7667 |
401.48 |
Dec 14 2018 |
10210 |
454.03 |
Dec 14 2018 |
6964 |
483.98 |
Dec 14 2018 |
5613 |
401.48 |
Dec 14 2018 |
7667 |
401.48 |
Dec 07 2018 |
5610 |
401.48 |
Dec 07 2018 |
6948 |
483.98 |
Dec 07 2018 |
10210 |
454.03 |
Dec 07 2018 |
7666 |
401.48 |
Nov 30 2018 |
10210 |
454.03 |
Nov 30 2018 |
5610 |
401.48 |
Nov 30 2018 |
6948 |
483.98 |
Nov 30 2018 |
7666 |
401.48 |
Nov 23 2018 |
10210 |
454.03 |
Nov 23 2018 |
5610 |
401.48 |
Nov 23 2018 |
6951 |
483.98 |
Nov 23 2018 |
7666 |
401.48 |
Nov 16 2018 |
5610 |
401.48 |
Nov 16 2018 |
6951 |
483.98 |
Nov 16 2018 |
10210 |
454.03 |
Nov 16 2018 |
7666 |
401.48 |
Nov 09 2018 |
6951 |
483.98 |
Nov 09 2018 |
5610 |
401.48 |
Nov 09 2018 |
10211 |
454.03 |
Nov 09 2018 |
7666 |
401.48 |
Nov 02 2018 |
5610 |
401.48 |
Nov 02 2018 |
6951 |
483.98 |
Nov 02 2018 |
10211 |
454.03 |
Nov 02 2018 |
7643 |
401.48 |
Oct 26 2018 |
10208 |
454.03 |
Oct 26 2018 |
6951 |
483.98 |
Oct 26 2018 |
5610 |
401.48 |
Oct 26 2018 |
7640 |
401.48 |
Oct 19 2018 |
6951 |
483.98 |
Oct 19 2018 |
5610 |
401.48 |
Oct 19 2018 |
10221 |
454.03 |
Oct 19 2018 |
7650 |
401.48 |
Oct 12 2018 |
5601 |
401.48 |
Oct 12 2018 |
6936 |
483.98 |
Oct 12 2018 |
10178 |
454.03 |
Oct 12 2018 |
7626 |
401.48 |
Oct 05 2018 |
10199 |
454.03 |
Oct 05 2018 |
5588 |
401.48 |
Oct 05 2018 |
6936 |
483.98 |
Oct 05 2018 |
7692 |
401.48 |
Sep 28 2018 |
6943 |
483.98 |
Sep 28 2018 |
5602 |
401.48 |
Sep 28 2018 |
9968 |
454.03 |
Sep 28 2018 |
7498 |
401.48 |
Sep 21 2018 |
6866 |
483.98 |
Sep 21 2018 |
8824 |
437.96 |
Sep 21 2018 |
9944 |
454.03 |
Sep 21 2018 |
10026 |
424.05 |
Sep 14 2018 |
8864 |
437.96 |
Sep 14 2018 |
7023 |
483.98 |
Sep 14 2018 |
9980 |
454.03 |
Sep 14 2018 |
10059 |
424.05 |
Sep 07 2018 |
7058 |
483.98 |
Sep 07 2018 |
10154 |
454.03 |
Sep 07 2018 |
8950 |
437.96 |
Sep 07 2018 |
10251 |
424.05 |
Aug 31 2018 |
10204 |
454.03 |
Aug 31 2018 |
9033 |
437.96 |
Aug 31 2018 |
7147 |
483.98 |
Aug 31 2018 |
10322 |
424.05 |
Aug 24 2018 |
10233 |
454.03 |
Aug 24 2018 |
9341 |
441.83 |
Aug 24 2018 |
7252 |
483.98 |
Aug 24 2018 |
10991 |
429.62 |
Aug 17 2018 |
10274 |
449.76 |
Aug 17 2018 |
10213 |
454.03 |
Aug 17 2018 |
7236 |
483.98 |
Aug 17 2018 |
11845 |
435.31 |
Aug 10 2018 |
10282 |
449.76 |
Aug 10 2018 |
7227 |
483.98 |
Aug 10 2018 |
10233 |
454.03 |
Aug 10 2018 |
11965 |
435.31 |
Aug 03 2018 |
7279 |
483.98 |
Aug 03 2018 |
10375 |
449.76 |
Aug 03 2018 |
10393 |
454.03 |
Aug 03 2018 |
12080 |
435.31 |
Jul 27 2018 |
7365 |
483.98 |
Jul 27 2018 |
10349 |
449.76 |
Jul 27 2018 |
10483 |
454.03 |
Jul 27 2018 |
12110 |
435.31 |
Jul 20 2018 |
10493 |
449.76 |
Jul 20 2018 |
7496 |
483.98 |
Jul 20 2018 |
10434 |
454.03 |
Jul 20 2018 |
12281 |
435.31 |
Jul 13 2018 |
11769 |
465.72 |
Jul 13 2018 |
7582 |
483.98 |
Jul 13 2018 |
10337 |
449.76 |
Jul 13 2018 |
13127 |
442.59 |
Jul 06 2018 |
10299 |
449.76 |
Jul 06 2018 |
10480 |
454.44 |
Jul 06 2018 |
7573 |
483.98 |
Jul 06 2018 |
12921 |
442.59 |
Jun 29 2018 |
10484 |
454.52 |
Jun 29 2018 |
7545 |
483.98 |
Jun 29 2018 |
10297 |
449.76 |
Jun 29 2018 |
14252 |
452.62 |
Jun 22 2018 |
7649 |
483.98 |
Jun 22 2018 |
10549 |
449.76 |
Jun 22 2018 |
10706 |
454.52 |
Jun 22 2018 |
14520 |
452.62 |
Jun 15 2018 |
7664 |
483.98 |
Jun 15 2018 |
10771 |
454.52 |
Jun 15 2018 |
10500 |
449.76 |
Jun 15 2018 |
14522 |
452.62 |
Jun 08 2018 |
15683 |
504.33 |
Jun 08 2018 |
7759 |
483.98 |
Jun 08 2018 |
10814 |
454.52 |
Jun 08 2018 |
16531 |
466.98 |
Jun 01 2018 |
11256 |
455.26 |
Jun 01 2018 |
15804 |
504.33 |
Jun 01 2018 |
7708 |
483.98 |
Jun 01 2018 |
16642 |
465.08 |
May 25 2018 |
7720 |
483.98 |
May 25 2018 |
15861 |
504.33 |
May 25 2018 |
11295 |
455.26 |
May 25 2018 |
16848 |
465.08 |
May 18 2018 |
11384 |
455.26 |
May 18 2018 |
15880 |
504.33 |
May 18 2018 |
7633 |
483.98 |
May 18 2018 |
16901 |
465.08 |
May 11 2018 |
7575 |
483.98 |
May 11 2018 |
15812 |
504.33 |
May 11 2018 |
9990 |
440.92 |
May 11 2018 |
13766 |
440.92 |
May 04 2018 |
10167 |
440.92 |
May 04 2018 |
13948 |
440.92 |
Apr 27 2018 |
11848 |
458.22 |
Apr 27 2018 |
9742 |
437.54 |
Apr 27 2018 |
13998 |
441.68 |
Apr 20 2018 |
11985 |
458.22 |
Apr 20 2018 |
10906 |
448.84 |
Apr 20 2018 |
14086 |
441.68 |
Apr 13 2018 |
11959 |
458.22 |
Apr 13 2018 |
10814 |
448.84 |
Apr 13 2018 |
14041 |
441.68 |
Apr 06 2018 |
11883 |
458.22 |
Apr 06 2018 |
11040 |
448.84 |
Apr 06 2018 |
14110 |
441.68 |
Mar 30 2018 |
12001 |
458.22 |
Mar 30 2018 |
11310 |
448.84 |
Mar 30 2018 |
14315 |
441.68 |
Mar 23 2018 |
11441 |
448.84 |
Mar 23 2018 |
12004 |
458.22 |
Mar 23 2018 |
14435 |
441.68 |
Mar 16 2018 |
12079 |
455.96 |
Mar 16 2018 |
12019 |
458.22 |
Mar 16 2018 |
16385 |
456.41 |
Mar 09 2018 |
11930 |
458.22 |
Mar 09 2018 |
12069 |
455.96 |
Mar 09 2018 |
16358 |
456.41 |
Mar 02 2018 |
12040 |
458.22 |
Mar 02 2018 |
12123 |
455.96 |
Mar 02 2018 |
16576 |
456.41 |
Feb 23 2018 |
12242 |
455.96 |
Feb 23 2018 |
12163 |
458.22 |
Feb 23 2018 |
16701 |
456.41 |
Feb 16 2018 |
12133 |
458.22 |
Feb 16 2018 |
12271 |
455.96 |
Feb 16 2018 |
16684 |
456.41 |
Feb 09 2018 |
12149 |
458.22 |
Feb 09 2018 |
12133 |
455.96 |
Feb 09 2018 |
16547 |
456.41 |
Feb 02 2018 |
12100 |
458.22 |
Feb 02 2018 |
12093 |
455.96 |
Feb 02 2018 |
16478 |
456.41 |
Jan 26 2018 |
12124 |
458.22 |
Jan 26 2018 |
12132 |
455.96 |
Jan 26 2018 |
16507 |
456.41 |
Jan 19 2018 |
12123 |
458.22 |
Jan 19 2018 |
12142 |
455.96 |
Jan 19 2018 |
16514 |
456.41 |
Jan 12 2018 |
12111 |
458.22 |
Jan 12 2018 |
12166 |
455.96 |
Jan 12 2018 |
16507 |
456.41 |
Jan 05 2018 |
12166 |
455.96 |
Jan 05 2018 |
12145 |
458.22 |
Jan 05 2018 |
16530 |
456.41 |
Dec 29 2017 |
12146 |
458.22 |
Dec 29 2017 |
12166 |
455.96 |
Dec 29 2017 |
16530 |
456.41 |
Dec 22 2017 |
12148 |
458.22 |
Dec 22 2017 |
12166 |
455.96 |
Dec 22 2017 |
16532 |
456.41 |
Dec 15 2017 |
12166 |
455.96 |
Dec 15 2017 |
12137 |
458.22 |
Dec 15 2017 |
16527 |
456.41 |
Dec 08 2017 |
12166 |
455.96 |
Dec 08 2017 |
12137 |
458.22 |
Dec 08 2017 |
16527 |
456.41 |
Dec 01 2017 |
12137 |
458.22 |
Dec 01 2017 |
12166 |
455.96 |
Dec 01 2017 |
16527 |
456.41 |
Nov 24 2017 |
12166 |
455.96 |
Nov 24 2017 |
12137 |
458.22 |
Nov 24 2017 |
16527 |
456.41 |
Nov 17 2017 |
12166 |
455.96 |
Nov 17 2017 |
12137 |
458.22 |
Nov 17 2017 |
16527 |
456.41 |
Nov 10 2017 |
12137 |
458.22 |
Nov 10 2017 |
12178 |
455.96 |
Nov 10 2017 |
16535 |
456.41 |
Nov 03 2017 |
12138 |
458.22 |
Nov 03 2017 |
12178 |
455.96 |
Nov 03 2017 |
16536 |
456.41 |
Oct 27 2017 |
12209 |
455.96 |
Oct 27 2017 |
12138 |
458.22 |
Oct 27 2017 |
16575 |
456.41 |
Oct 20 2017 |
12152 |
458.22 |
Oct 20 2017 |
12131 |
455.96 |
Oct 20 2017 |
16516 |
456.41 |
Oct 13 2017 |
12152 |
458.22 |
Oct 13 2017 |
12170 |
455.96 |
Oct 13 2017 |
16539 |
456.41 |
Oct 06 2017 |
12142 |
458.22 |
Oct 06 2017 |
12169 |
455.96 |
Oct 06 2017 |
16538 |
456.41 |
Sep 29 2017 |
12167 |
455.96 |
Sep 29 2017 |
12155 |
458.22 |
Sep 29 2017 |
16452 |
456.41 |
Sep 22 2017 |
12149 |
458.22 |
Sep 22 2017 |
12346 |
455.96 |
Sep 22 2017 |
16608 |
456.41 |
Sep 15 2017 |
12223 |
458.22 |
Sep 15 2017 |
12352 |
455.96 |
Sep 15 2017 |
16682 |
456.41 |
Sep 08 2017 |
12283 |
455.96 |
Sep 08 2017 |
12243 |
458.22 |
Sep 08 2017 |
16800 |
456.41 |
Sep 01 2017 |
12415 |
458.22 |
Sep 01 2017 |
12314 |
455.96 |
Sep 01 2017 |
16873 |
456.41 |
Aug 25 2017 |
12443 |
458.22 |
Aug 25 2017 |
12676 |
455.96 |
Aug 25 2017 |
17248 |
456.41 |
Aug 18 2017 |
12488 |
458.22 |
Aug 18 2017 |
12710 |
455.96 |
Aug 18 2017 |
17357 |
456.41 |
Aug 11 2017 |
12445 |
458.22 |
Aug 11 2017 |
12777 |
455.96 |
Aug 11 2017 |
17401 |
456.41 |
Aug 04 2017 |
12603 |
458.22 |
Aug 04 2017 |
12863 |
455.96 |
Aug 04 2017 |
17587 |
456.41 |
Jul 28 2017 |
12640 |
458.22 |
Jul 28 2017 |
12967 |
455.96 |
Jul 28 2017 |
17707 |
456.41 |
Jul 21 2017 |
13062 |
455.96 |
Jul 21 2017 |
12722 |
458.22 |
Jul 21 2017 |
17821 |
456.41 |
Jul 14 2017 |
12814 |
458.22 |
Jul 14 2017 |
13156 |
455.96 |
Jul 14 2017 |
17894 |
456.41 |
Jul 07 2017 |
12904 |
458.22 |
Jul 07 2017 |
13183 |
455.96 |
Jul 07 2017 |
17950 |
456.41 |
Jun 30 2017 |
13217 |
455.96 |
Jun 30 2017 |
12971 |
458.22 |
Jun 30 2017 |
17997 |
456.41 |
Jun 23 2017 |
13394 |
455.96 |
Jun 23 2017 |
14027 |
458.22 |
Jun 23 2017 |
18112 |
456.41 |
Jun 16 2017 |
14115 |
458.22 |
Jun 16 2017 |
13424 |
455.96 |
Jun 16 2017 |
18130 |
456.41 |
Jun 09 2017 |
13290 |
455.96 |
Jun 09 2017 |
14201 |
458.22 |
Jun 09 2017 |
18025 |
456.41 |
Jun 02 2017 |
13558 |
455.45 |
Jun 02 2017 |
14237 |
458.22 |
Jun 02 2017 |
18255 |
456.14 |
May 26 2017 |
14328 |
458.22 |
May 26 2017 |
13590 |
455.45 |
May 26 2017 |
18328 |
456.14 |
May 19 2017 |
14335 |
458.22 |
May 19 2017 |
13945 |
455.45 |
May 19 2017 |
18542 |
456.14 |
May 12 2017 |
17924 |
494.05 |
May 12 2017 |
14505 |
458.22 |
May 12 2017 |
21443 |
476.13 |
May 05 2017 |
14475 |
458.22 |
May 05 2017 |
17937 |
494.05 |
May 05 2017 |
21454 |
476.13 |
Aug 12 2016 |
7712 |
384.81 |
Aug 12 2016 |
10073 |
384.81 |
Aug 05 2016 |
7727 |
384.81 |
Aug 05 2016 |
5924 |
378.13 |
Aug 05 2016 |
9707 |
381.47 |
Jul 29 2016 |
5817 |
378.13 |
Jul 29 2016 |
6725 |
373.98 |
Jul 29 2016 |
9039 |
375.64 |
Jul 22 2016 |
5700 |
375.52 |
Jul 22 2016 |
6860 |
373.98 |
Jul 22 2016 |
8817 |
372.54 |
Jun 22 2016 |
6415 |
381.91 |
Jun 22 2016 |
7149 |
374.57 |
Jun 22 2016 |
8172 |
360.78 |
Jun 15 2016 |
6475 |
381.42 |
Jun 15 2016 |
7205 |
374.57 |
Jun 15 2016 |
8206 |
359.95 |
Jun 08 2016 |
7276 |
374.57 |
Jun 08 2016 |
6465 |
381.42 |
Jun 08 2016 |
8251 |
359.95 |
Jun 01 2016 |
7331 |
374.57 |
Jun 01 2016 |
6556 |
381.42 |
Jun 01 2016 |
8502 |
359.95 |
May 25 2016 |
7344 |
374.57 |
May 25 2016 |
6573 |
381.42 |
May 25 2016 |
8554 |
359.95 |
May 18 2016 |
7413 |
374.57 |
May 18 2016 |
6629 |
381.42 |
May 18 2016 |
8587 |
359.95 |
May 11 2016 |
6642 |
381.42 |
May 11 2016 |
7393 |
374.57 |
May 11 2016 |
8559 |
359.95 |
May 04 2016 |
7313 |
374.57 |
May 04 2016 |
6615 |
381.42 |
May 04 2016 |
8536 |
359.95 |
Apr 27 2016 |
7522 |
374.57 |
Apr 27 2016 |
6789 |
381.42 |
Apr 27 2016 |
8726 |
359.95 |
Apr 20 2016 |
6847 |
381.42 |
Apr 20 2016 |
7578 |
374.57 |
Apr 20 2016 |
8837 |
359.95 |
Apr 13 2016 |
7495 |
374.57 |
Apr 13 2016 |
7051 |
381.42 |
Apr 13 2016 |
8810 |
359.95 |
Apr 06 2016 |
7216 |
381.42 |
Apr 06 2016 |
7478 |
374.57 |
Apr 06 2016 |
8866 |
359.95 |
Mar 30 2016 |
5922 |
368.65 |
Mar 30 2016 |
7419 |
374.57 |
Mar 30 2016 |
8776 |
359.95 |
Mar 23 2016 |
7441 |
374.57 |
Mar 23 2016 |
5657 |
363.79 |
Mar 23 2016 |
8897 |
359.95 |
Mar 16 2016 |
7325 |
374.57 |
Mar 16 2016 |
5727 |
363.79 |
Mar 16 2016 |
8828 |
359.95 |
Mar 09 2016 |
7325 |
374.57 |
Mar 09 2016 |
5757 |
363.79 |
Mar 09 2016 |
8830 |
359.95 |
Mar 02 2016 |
5733 |
363.79 |
Mar 02 2016 |
7311 |
374.57 |
Mar 02 2016 |
8816 |
359.95 |
Feb 24 2016 |
7283 |
374.57 |
Feb 24 2016 |
5757 |
363.79 |
Feb 24 2016 |
8819 |
359.95 |
Feb 17 2016 |
7320 |
374.57 |
Feb 17 2016 |
5837 |
363.79 |
Feb 17 2016 |
8887 |
359.95 |
Feb 10 2016 |
5859 |
363.79 |
Feb 10 2016 |
7359 |
374.57 |
Feb 10 2016 |
8919 |
359.95 |
Feb 03 2016 |
7375 |
374.57 |
Feb 03 2016 |
5886 |
363.79 |
Feb 03 2016 |
8922 |
359.95 |
Jan 27 2016 |
7385 |
374.57 |
Jan 27 2016 |
5906 |
363.79 |
Jan 27 2016 |
8947 |
359.95 |
Jan 20 2016 |
7408 |
374.57 |
Jan 20 2016 |
5905 |
363.79 |
Jan 20 2016 |
8969 |
359.95 |
Jan 13 2016 |
5910 |
363.79 |
Jan 13 2016 |
7418 |
374.57 |
Jan 13 2016 |
8975 |
359.95 |
Jan 06 2016 |
7421 |
374.57 |
Jan 06 2016 |
5910 |
363.79 |
Jan 06 2016 |
8981 |
359.95 |
Dec 30 2015 |
7424 |
374.57 |
Dec 30 2015 |
5910 |
363.79 |
Dec 30 2015 |
8983 |
359.95 |
Dec 23 2015 |
7424 |
374.57 |
Dec 23 2015 |
5910 |
363.79 |
Dec 23 2015 |
8983 |
359.95 |
Dec 16 2015 |
7424 |
374.57 |
Dec 16 2015 |
5910 |
363.79 |
Dec 16 2015 |
8983 |
359.95 |
Dec 09 2015 |
7430 |
374.57 |
Dec 09 2015 |
5910 |
363.79 |
Dec 09 2015 |
8985 |
359.95 |
Dec 02 2015 |
7431 |
374.57 |
Dec 02 2015 |
5910 |
363.79 |
Dec 02 2015 |
8986 |
359.95 |
Nov 25 2015 |
5910 |
363.79 |
Nov 25 2015 |
7431 |
374.57 |
Nov 25 2015 |
8986 |
359.95 |
Nov 18 2015 |
7431 |
374.57 |
Nov 18 2015 |
5910 |
363.79 |
Nov 18 2015 |
8986 |
359.95 |
Nov 11 2015 |
7431 |
374.57 |
Nov 11 2015 |
5904 |
363.79 |
Nov 11 2015 |
8992 |
359.95 |
Nov 04 2015 |
5904 |
363.79 |
Nov 04 2015 |
7431 |
374.57 |
Nov 04 2015 |
8992 |
359.95 |
Oct 28 2015 |
7419 |
374.57 |
Oct 28 2015 |
5905 |
363.79 |
Oct 28 2015 |
8978 |
359.95 |
Oct 21 2015 |
5897 |
363.79 |
Oct 21 2015 |
7428 |
374.57 |
Oct 21 2015 |
8983 |
359.95 |
Oct 14 2015 |
5901 |
363.79 |
Oct 14 2015 |
7432 |
374.57 |
Oct 14 2015 |
8987 |
359.95 |
Oct 07 2015 |
7422 |
374.57 |
Oct 07 2015 |
5904 |
363.79 |
Oct 07 2015 |
8989 |
359.95 |
Sep 30 2015 |
7428 |
374.57 |
Sep 30 2015 |
5912 |
363.79 |
Sep 30 2015 |
9007 |
359.95 |
Sep 23 2015 |
7174 |
371.76 |
Sep 23 2015 |
5941 |
363.79 |
Sep 23 2015 |
8107 |
351.5 |
Sep 16 2015 |
5899 |
363.79 |
Sep 16 2015 |
7183 |
371.76 |
Sep 16 2015 |
8090 |
351.5 |
Sep 09 2015 |
7217 |
371.76 |
Sep 09 2015 |
5895 |
363.79 |
Sep 09 2015 |
8124 |
351.5 |
Sep 02 2015 |
6801 |
367.75 |
Sep 02 2015 |
5957 |
363.79 |
Sep 02 2015 |
7779 |
348.83 |
Aug 26 2015 |
6062 |
363.79 |
Aug 26 2015 |
6937 |
367.75 |
Aug 26 2015 |
7900 |
348.83 |
Aug 19 2015 |
6938 |
367.75 |
Aug 19 2015 |
6252 |
363.79 |
Aug 19 2015 |
8045 |
348.83 |
Aug 12 2015 |
4672 |
338.75 |
Aug 12 2015 |
6721 |
369.48 |
Aug 12 2015 |
6719 |
335.57 |
Aug 05 2015 |
4691 |
338.75 |
Aug 05 2015 |
6775 |
369.48 |
Aug 05 2015 |
6749 |
335.57 |
Jul 29 2015 |
6781 |
369.48 |
Jul 29 2015 |
4767 |
338.83 |
Jul 29 2015 |
6829 |
335.53 |
Jul 22 2015 |
4747 |
338.83 |
Jul 22 2015 |
6745 |
369.27 |
Jul 22 2015 |
6680 |
334.21 |
Jul 15 2015 |
5080 |
342.28 |
Jul 15 2015 |
5950 |
358.67 |
Jul 15 2015 |
7470 |
341.07 |
Jul 08 2015 |
5595 |
348.53 |
Jul 08 2015 |
5149 |
348.27 |
Jul 08 2015 |
7604 |
341.07 |
Jul 01 2015 |
5652 |
348.53 |
Jul 01 2015 |
5185 |
348.27 |
Jul 01 2015 |
7649 |
341.07 |
Jun 24 2015 |
5737 |
348.53 |
Jun 24 2015 |
5228 |
348.27 |
Jun 24 2015 |
7734 |
341.07 |
Jun 17 2015 |
5769 |
348.53 |
Jun 17 2015 |
5220 |
348.27 |
Jun 17 2015 |
7815 |
341.07 |
Jun 10 2015 |
5234 |
348.27 |
Jun 10 2015 |
5828 |
348.53 |
Jun 10 2015 |
7768 |
341.07 |
Jun 03 2015 |
5883 |
348.53 |
Jun 03 2015 |
5342 |
348.27 |
Jun 03 2015 |
7874 |
341.07 |
May 27 2015 |
5913 |
348.53 |
May 27 2015 |
5287 |
348.27 |
May 27 2015 |
7860 |
341.07 |
May 20 2015 |
5361 |
348.27 |
May 20 2015 |
5958 |
348.53 |
May 20 2015 |
7938 |
341.07 |
May 13 2015 |
5933 |
348.53 |
May 13 2015 |
5394 |
348.27 |
May 13 2015 |
7990 |
341.07 |
May 06 2015 |
5324 |
348.27 |
May 06 2015 |
5729 |
348.53 |
May 06 2015 |
7801 |
341.07 |
Apr 29 2015 |
5790 |
348.53 |
Apr 29 2015 |
5403 |
348.27 |
Apr 29 2015 |
7878 |
341.07 |
Apr 22 2015 |
5469 |
348.27 |
Apr 22 2015 |
5043 |
338.03 |
Apr 22 2015 |
7114 |
333.41 |
Apr 15 2015 |
5051 |
338.03 |
Apr 15 2015 |
5495 |
348.27 |
Apr 15 2015 |
7177 |
333.41 |
Apr 08 2015 |
6410 |
359.32 |
Apr 08 2015 |
4558 |
330.26 |
Apr 08 2015 |
6881 |
330.26 |
Apr 01 2015 |
4635 |
330.26 |
Apr 01 2015 |
6482 |
359.32 |
Apr 01 2015 |
6992 |
330.26 |
Mar 25 2015 |
4597 |
330.26 |
Mar 25 2015 |
8517 |
384.2 |
Mar 25 2015 |
6800 |
330.26 |
Mar 18 2015 |
4585 |
330.26 |
Mar 18 2015 |
8298 |
384.2 |
Mar 18 2015 |
6723 |
330.26 |
Mar 11 2015 |
8478 |
384.2 |
Mar 11 2015 |
4624 |
330.26 |
Mar 11 2015 |
6992 |
330.26 |
Mar 04 2015 |
4691 |
330.26 |
Mar 04 2015 |
8615 |
384.2 |
Mar 04 2015 |
7066 |
330.26 |
Feb 25 2015 |
8566 |
383.52 |
Feb 25 2015 |
4690 |
330.26 |
Feb 25 2015 |
7085 |
330.26 |
Feb 18 2015 |
8635 |
383.52 |
Feb 18 2015 |
4736 |
330.26 |
Feb 18 2015 |
7166 |
330.26 |
Feb 11 2015 |
8675 |
383.52 |
Feb 11 2015 |
4746 |
330.26 |
Feb 11 2015 |
7191 |
330.26 |
Feb 04 2015 |
4754 |
330.26 |
Feb 04 2015 |
8702 |
383.52 |
Feb 04 2015 |
7205 |
330.26 |
Jan 28 2015 |
4757 |
330.26 |
Jan 28 2015 |
8693 |
383.52 |
Jan 28 2015 |
7228 |
330.26 |
Jan 21 2015 |
4773 |
330.26 |
Jan 21 2015 |
8704 |
383.52 |
Jan 21 2015 |
7251 |
330.26 |
Jan 14 2015 |
8714 |
383.52 |
Jan 14 2015 |
4786 |
330.26 |
Jan 14 2015 |
7260 |
330.26 |
Jan 07 2015 |
8714 |
383.52 |
Jan 07 2015 |
4779 |
330.26 |
Jan 07 2015 |
7254 |
330.26 |
Dec 31 2014 |
4780 |
330.26 |
Dec 31 2014 |
8714 |
383.52 |
Dec 31 2014 |
7254 |
330.26 |
Dec 24 2014 |
8714 |
383.52 |
Dec 24 2014 |
4780 |
330.26 |
Dec 24 2014 |
7254 |
330.26 |
Dec 17 2014 |
4780 |
330.26 |
Dec 17 2014 |
8714 |
383.52 |
Dec 17 2014 |
7254 |
330.26 |
Dec 10 2014 |
4780 |
330.26 |
Dec 10 2014 |
8714 |
383.52 |
Dec 10 2014 |
7254 |
330.26 |
Dec 03 2014 |
4780 |
330.26 |
Dec 03 2014 |
8714 |
383.52 |
Dec 03 2014 |
7254 |
330.26 |
Nov 26 2014 |
8714 |
383.52 |
Nov 26 2014 |
4780 |
330.26 |
Nov 26 2014 |
7254 |
330.26 |
Nov 19 2014 |
4780 |
330.26 |
Nov 19 2014 |
8714 |
383.52 |
Nov 19 2014 |
7254 |
330.26 |
Nov 12 2014 |
4780 |
330.26 |
Nov 12 2014 |
8714 |
383.52 |
Nov 12 2014 |
7254 |
330.26 |
Nov 05 2014 |
8714 |
383.52 |
Nov 05 2014 |
4780 |
330.26 |
Nov 05 2014 |
7254 |
330.26 |
Oct 29 2014 |
8712 |
383.52 |
Oct 29 2014 |
4780 |
330.26 |
Oct 29 2014 |
7254 |
330.26 |
Oct 22 2014 |
4767 |
330.26 |
Oct 22 2014 |
8704 |
383.52 |
Oct 22 2014 |
7263 |
330.26 |
Oct 15 2014 |
8677 |
383.52 |
Oct 15 2014 |
4761 |
330.26 |
Oct 15 2014 |
7261 |
330.26 |
Oct 08 2014 |
8692 |
383.52 |
Oct 08 2014 |
4761 |
330.26 |
Oct 08 2014 |
7272 |
330.26 |
Oct 01 2014 |
4769 |
330.26 |
Oct 01 2014 |
8700 |
383.52 |
Oct 01 2014 |
7278 |
330.26 |
Sep 24 2014 |
4795 |
330.26 |
Sep 24 2014 |
8736 |
383.52 |
Sep 24 2014 |
7264 |
330.26 |
Sep 17 2014 |
8679 |
383.52 |
Sep 17 2014 |
4825 |
330.26 |
Sep 17 2014 |
7267 |
330.26 |
Sep 10 2014 |
4785 |
330.26 |
Sep 10 2014 |
8704 |
383.52 |
Sep 10 2014 |
7263 |
330.26 |
Sep 03 2014 |
5967 |
346.87 |
Sep 03 2014 |
8714 |
383.52 |
Sep 03 2014 |
8382 |
340.65 |
Aug 27 2014 |
6030 |
346.87 |
Aug 27 2014 |
8632 |
383.52 |
Aug 27 2014 |
8371 |
340.65 |
Aug 20 2014 |
8639 |
383.52 |
Aug 20 2014 |
6428 |
352.12 |
Aug 20 2014 |
8778 |
344.82 |
Aug 13 2014 |
5476 |
339.02 |
Aug 13 2014 |
8623 |
383.52 |
Aug 13 2014 |
8765 |
344.31 |
Aug 06 2014 |
5509 |
339.02 |
Aug 06 2014 |
8744 |
383.52 |
Aug 06 2014 |
8789 |
344.31 |
Jul 30 2014 |
8769 |
383.52 |
Jul 30 2014 |
5532 |
339.02 |
Jul 30 2014 |
8880 |
344.31 |
Jul 23 2014 |
5514 |
339.02 |
Jul 23 2014 |
8757 |
383.52 |
Jul 23 2014 |
7781 |
333.32 |
Jul 16 2014 |
4256 |
320.29 |
Jul 16 2014 |
8842 |
383.52 |
Jul 16 2014 |
6055 |
315.67 |
Jul 09 2014 |
4335 |
320.29 |
Jul 09 2014 |
8873 |
383.52 |
Jul 09 2014 |
6053 |
315.67 |
Jul 02 2014 |
3200 |
300.8 |
Jul 02 2014 |
8946 |
383.52 |
Jul 02 2014 |
6178 |
315.67 |
Jun 25 2014 |
3243 |
300.8 |
Jun 25 2014 |
9038 |
383.52 |
Jun 25 2014 |
6143 |
315.67 |
Jun 18 2014 |
3235 |
299.97 |
Jun 18 2014 |
9063 |
383.52 |
Jun 18 2014 |
6203 |
315.67 |
Jun 11 2014 |
9074 |
383.52 |
Jun 11 2014 |
3281 |
299.97 |
Jun 11 2014 |
6253 |
315.67 |
Jun 04 2014 |
3367 |
299.97 |
Jun 04 2014 |
9130 |
383.52 |
Jun 04 2014 |
6366 |
315.67 |
May 28 2014 |
3421 |
299.97 |
May 28 2014 |
9128 |
383.52 |
May 28 2014 |
6381 |
315.67 |
May 21 2014 |
6918 |
359.95 |
May 21 2014 |
3004 |
291.23 |
May 21 2014 |
6407 |
315.67 |
May 14 2014 |
6970 |
359.95 |
May 14 2014 |
3044 |
291.23 |
May 14 2014 |
6464 |
315.67 |
May 07 2014 |
3036 |
291.23 |
May 07 2014 |
6820 |
359.95 |
May 07 2014 |
5111 |
300.07 |
Apr 30 2014 |
7095 |
359.95 |
Apr 30 2014 |
2676 |
280.97 |
Apr 30 2014 |
5282 |
300.07 |
Apr 23 2014 |
7288 |
359.95 |
Apr 23 2014 |
2210 |
270.86 |
Apr 23 2014 |
5350 |
300.07 |
Apr 16 2014 |
2216 |
270.86 |
Apr 16 2014 |
6604 |
351.87 |
Apr 16 2014 |
4189 |
285.61 |
Apr 09 2014 |
2260 |
270.86 |
Apr 09 2014 |
6824 |
351.87 |
Apr 09 2014 |
4298 |
285.61 |
Apr 02 2014 |
6850 |
351.87 |
Apr 02 2014 |
2304 |
270.86 |
Apr 02 2014 |
3495 |
275.61 |
Mar 26 2014 |
2371 |
270.86 |
Mar 26 2014 |
5768 |
339.02 |
Mar 26 2014 |
3524 |
275.61 |
Mar 19 2014 |
2395 |
270.86 |
Mar 19 2014 |
5770 |
339.02 |
Mar 19 2014 |
3560 |
275.61 |
Mar 12 2014 |
2414 |
270.86 |
Mar 12 2014 |
5792 |
339.02 |
Mar 12 2014 |
3586 |
275.61 |
Mar 05 2014 |
3216 |
297.09 |
Mar 05 2014 |
2454 |
270.86 |
Mar 05 2014 |
3337 |
270.86 |
Feb 26 2014 |
2479 |
270.86 |
Feb 26 2014 |
3256 |
297.09 |
Feb 26 2014 |
3365 |
270.86 |
Feb 19 2014 |
2495 |
270.86 |
Feb 19 2014 |
3307 |
297.09 |
Feb 19 2014 |
3399 |
270.86 |
Feb 12 2014 |
3318 |
297.09 |
Feb 12 2014 |
2499 |
270.86 |
Feb 12 2014 |
3400 |
270.86 |
Feb 05 2014 |
2544 |
270.86 |
Feb 05 2014 |
3349 |
297.09 |
Feb 05 2014 |
3442 |
270.86 |
Jan 29 2014 |
2571 |
270.86 |
Jan 29 2014 |
3346 |
297.09 |
Jan 29 2014 |
3459 |
270.86 |
Jan 22 2014 |
2584 |
270.86 |
Jan 22 2014 |
3344 |
297.09 |
Jan 22 2014 |
3459 |
270.86 |
Jan 15 2014 |
2590 |
270.86 |
Jan 15 2014 |
3345 |
297.09 |
Jan 15 2014 |
3466 |
270.86 |
Jan 08 2014 |
2592 |
270.86 |
Jan 08 2014 |
3345 |
297.09 |
Jan 08 2014 |
3469 |
270.86 |
Jan 01 2014 |
2594 |
270.86 |
Jan 01 2014 |
3345 |
297.09 |
Jan 01 2014 |
3470 |
270.86 |
Dec 25 2013 |
3345 |
297.09 |
Dec 25 2013 |
2594 |
270.86 |
Dec 25 2013 |
3470 |
270.86 |
Dec 18 2013 |
2594 |
270.86 |
Dec 18 2013 |
3345 |
297.09 |
Dec 18 2013 |
3470 |
270.86 |
Dec 11 2013 |
2594 |
270.86 |
Dec 11 2013 |
3345 |
297.09 |
Dec 11 2013 |
3470 |
270.86 |
Dec 04 2013 |
3345 |
297.09 |
Dec 04 2013 |
2594 |
270.86 |
Dec 04 2013 |
3470 |
270.86 |
Nov 27 2013 |
3345 |
297.09 |
Nov 27 2013 |
2594 |
270.86 |
Nov 27 2013 |
3470 |
270.86 |
Nov 20 2013 |
2594 |
270.86 |
Nov 20 2013 |
3345 |
297.09 |
Nov 20 2013 |
3471 |
270.86 |
Nov 13 2013 |
3345 |
297.09 |
Nov 13 2013 |
2594 |
270.86 |
Nov 13 2013 |
3471 |
270.86 |
Nov 06 2013 |
3345 |
297.09 |
Nov 06 2013 |
2594 |
270.86 |
Nov 06 2013 |
3471 |
270.86 |
Oct 30 2013 |
2593 |
270.86 |
Oct 30 2013 |
3345 |
297.09 |
Oct 30 2013 |
3470 |
270.86 |
Oct 23 2013 |
2593 |
270.86 |
Oct 23 2013 |
3344 |
297.09 |
Oct 23 2013 |
3470 |
270.86 |
Oct 16 2013 |
3360 |
297.09 |
Oct 16 2013 |
2591 |
270.86 |
Oct 16 2013 |
3473 |
270.86 |
Oct 09 2013 |
2604 |
270.86 |
Oct 09 2013 |
3353 |
297.09 |
Oct 09 2013 |
3491 |
270.86 |
Oct 02 2013 |
2611 |
270.86 |
Oct 02 2013 |
3358 |
297.09 |
Oct 02 2013 |
3492 |
270.86 |
Sep 25 2013 |
2596 |
270.86 |
Sep 25 2013 |
3350 |
297.09 |
Sep 25 2013 |
3485 |
270.86 |
Sep 18 2013 |
3326 |
297.09 |
Sep 18 2013 |
2585 |
270.86 |
Sep 18 2013 |
3463 |
270.86 |
Sep 11 2013 |
2591 |
270.86 |
Sep 11 2013 |
3349 |
297.09 |
Sep 11 2013 |
3472 |
270.86 |
Sep 04 2013 |
2620 |
270.86 |
Sep 04 2013 |
3366 |
297.09 |
Sep 04 2013 |
3493 |
270.86 |
Aug 28 2013 |
3361 |
297.09 |
Aug 28 2013 |
2356 |
264.4 |
Aug 28 2013 |
3135 |
264.4 |
Aug 21 2013 |
2404 |
264.4 |
Aug 21 2013 |
3367 |
297.09 |
Aug 21 2013 |
3175 |
264.4 |
Aug 14 2013 |
2426 |
264.4 |
Aug 14 2013 |
3378 |
297.09 |
Aug 14 2013 |
3072 |
264.4 |
Aug 07 2013 |
2487 |
264.4 |
Aug 07 2013 |
3368 |
297.09 |
Aug 07 2013 |
3132 |
264.4 |
Jul 31 2013 |
2527 |
264.4 |
Jul 31 2013 |
3461 |
297.09 |
Jul 31 2013 |
3182 |
264.4 |
Jul 24 2013 |
2561 |
264.4 |
Jul 24 2013 |
3460 |
297.09 |
Jul 24 2013 |
3203 |
264.4 |
Jul 17 2013 |
2449 |
262.21 |
Jul 17 2013 |
3479 |
297.09 |
Jul 17 2013 |
3200 |
264.4 |
Jul 10 2013 |
3517 |
297.09 |
Jul 10 2013 |
2443 |
261.32 |
Jul 10 2013 |
3492 |
268.62 |
Jul 03 2013 |
2495 |
261.32 |
Jul 03 2013 |
3526 |
297.09 |
Jul 03 2013 |
3463 |
268.62 |
Jun 26 2013 |
2574 |
261.32 |
Jun 26 2013 |
3531 |
297.09 |
Jun 26 2013 |
3561 |
268.62 |
Jun 19 2013 |
3591 |
297.09 |
Jun 19 2013 |
2595 |
260.47 |
Jun 19 2013 |
3629 |
268.62 |
Jun 12 2013 |
3647 |
297.09 |
Jun 12 2013 |
2619 |
260.47 |
Jun 12 2013 |
3727 |
268.62 |
Jun 05 2013 |
2608 |
260.47 |
Jun 05 2013 |
3822 |
301.01 |
Jun 05 2013 |
3454 |
264.05 |
May 29 2013 |
3744 |
301.01 |
May 29 2013 |
2651 |
260.47 |
May 29 2013 |
3296 |
261.32 |
May 22 2013 |
3873 |
301.01 |
May 22 2013 |
2711 |
260.47 |
May 22 2013 |
3395 |
261.32 |
May 15 2013 |
2769 |
260.47 |
May 15 2013 |
3905 |
301.01 |
May 15 2013 |
3441 |
261.32 |
May 08 2013 |
2754 |
260.47 |
May 08 2013 |
3919 |
301.01 |
May 08 2013 |
3368 |
260.47 |
May 01 2013 |
4049 |
301.01 |
May 01 2013 |
3084 |
265.37 |
May 01 2013 |
3736 |
265.37 |
Apr 24 2013 |
4169 |
284.84 |
Apr 24 2013 |
3990 |
301.01 |
Apr 24 2013 |
4466 |
276.47 |
Apr 17 2013 |
4441 |
288.06 |
Apr 17 2013 |
4049 |
301.01 |
Apr 17 2013 |
4534 |
276.47 |
Apr 10 2013 |
4426 |
288.06 |
Apr 10 2013 |
4108 |
301.01 |
Apr 10 2013 |
4596 |
276.47 |
Apr 03 2013 |
4176 |
301.54 |
Apr 03 2013 |
4424 |
288.06 |
Apr 03 2013 |
4640 |
276.68 |
Mar 27 2013 |
4478 |
288.06 |
Mar 27 2013 |
4285 |
301.54 |
Mar 27 2013 |
4708 |
276.68 |
Mar 20 2013 |
4440 |
288.06 |
Mar 20 2013 |
4279 |
301.54 |
Mar 20 2013 |
4729 |
276.68 |
Mar 13 2013 |
5912 |
293.48 |
Oct 19 2012 |
3940 |
293.48 |
Oct 19 2012 |
4988 |
293.48 |
Sep 23 2012 |
3922 |
293.48 |
Sep 23 2012 |
4986 |
293.48 |
Aug 31 2012 |
3820 |
293.48 |
Aug 31 2012 |
4917 |
293.48 |
Aug 24 2012 |
4293 |
303.41 |
Aug 24 2012 |
5584 |
303.41 |