Apr 13 2018 |
4497 |
382.89 |
Apr 13 2018 |
6535 |
382.89 |
Apr 06 2018 |
4590 |
382.89 |
Apr 06 2018 |
6583 |
382.89 |
Mar 30 2018 |
4742 |
382.89 |
Mar 30 2018 |
6689 |
382.89 |
Mar 23 2018 |
4840 |
382.89 |
Mar 23 2018 |
6775 |
382.89 |
Mar 16 2018 |
4822 |
382.89 |
Mar 16 2018 |
6772 |
382.89 |
Mar 09 2018 |
4819 |
382.89 |
Mar 09 2018 |
6769 |
382.89 |
Mar 02 2018 |
4869 |
382.89 |
Mar 02 2018 |
6940 |
382.89 |
Feb 23 2018 |
4914 |
382.89 |
Feb 23 2018 |
6993 |
382.89 |
Feb 16 2018 |
4939 |
382.89 |
Feb 16 2018 |
7011 |
382.89 |
Feb 09 2018 |
4921 |
382.89 |
Feb 09 2018 |
7005 |
382.89 |
Feb 02 2018 |
4918 |
382.89 |
Feb 02 2018 |
7006 |
382.89 |
Jan 26 2018 |
4940 |
382.89 |
Jan 26 2018 |
7029 |
382.89 |
Jan 19 2018 |
4940 |
382.89 |
Jan 19 2018 |
7030 |
382.89 |
Jan 12 2018 |
4942 |
382.89 |
Jan 12 2018 |
7041 |
382.89 |
Jan 05 2018 |
4942 |
382.89 |
Jan 05 2018 |
7049 |
382.89 |
Dec 29 2017 |
4942 |
382.89 |
Dec 29 2017 |
7049 |
382.89 |
Dec 22 2017 |
4942 |
382.89 |
Dec 22 2017 |
7049 |
382.89 |
Dec 15 2017 |
4942 |
382.89 |
Dec 15 2017 |
7045 |
382.89 |
Dec 08 2017 |
4942 |
382.89 |
Dec 08 2017 |
7045 |
382.89 |
Dec 01 2017 |
4942 |
382.89 |
Dec 01 2017 |
7045 |
382.89 |
Nov 24 2017 |
4942 |
382.89 |
Nov 24 2017 |
7045 |
382.89 |
Nov 17 2017 |
4942 |
382.89 |
Nov 17 2017 |
7045 |
382.89 |
Nov 10 2017 |
4946 |
382.89 |
Nov 10 2017 |
7050 |
382.89 |
Nov 03 2017 |
4946 |
382.89 |
Nov 03 2017 |
7050 |
382.89 |
Oct 27 2017 |
4988 |
382.89 |
Oct 27 2017 |
7083 |
382.89 |
Oct 20 2017 |
4951 |
382.89 |
Oct 20 2017 |
7062 |
382.89 |
Oct 13 2017 |
4973 |
382.89 |
Oct 13 2017 |
7081 |
382.89 |
Oct 06 2017 |
4977 |
382.89 |
Oct 06 2017 |
7090 |
382.89 |
Sep 29 2017 |
4976 |
382.89 |
Sep 29 2017 |
7032 |
382.89 |
Sep 22 2017 |
5060 |
382.89 |
Sep 22 2017 |
7094 |
382.89 |
Sep 15 2017 |
5083 |
382.89 |
Sep 15 2017 |
7155 |
382.89 |
Sep 08 2017 |
5052 |
382.89 |
Sep 08 2017 |
7272 |
382.89 |
Sep 01 2017 |
5047 |
382.89 |
Sep 01 2017 |
7278 |
382.89 |
Aug 25 2017 |
5393 |
382.89 |
Aug 25 2017 |
7621 |
382.89 |
Aug 18 2017 |
5409 |
382.89 |
Aug 18 2017 |
7692 |
382.89 |
Aug 11 2017 |
5452 |
382.89 |
Aug 11 2017 |
7724 |
382.89 |
Aug 04 2017 |
5478 |
382.89 |
Aug 04 2017 |
7817 |
382.89 |
Jul 28 2017 |
5533 |
382.89 |
Jul 28 2017 |
7907 |
382.89 |
Jul 21 2017 |
5643 |
382.89 |
Jul 21 2017 |
8020 |
382.89 |
Jul 14 2017 |
5695 |
382.89 |
Jul 14 2017 |
8088 |
382.89 |
Jul 07 2017 |
5736 |
382.89 |
Jul 07 2017 |
8111 |
382.89 |
Jun 30 2017 |
5768 |
382.89 |
Jun 30 2017 |
8137 |
382.89 |
Jun 23 2017 |
5895 |
382.89 |
Jun 23 2017 |
8213 |
382.89 |
Jun 16 2017 |
5906 |
382.89 |
Jun 16 2017 |
8226 |
382.89 |
Jun 09 2017 |
5762 |
382.89 |
Jun 09 2017 |
8127 |
382.89 |
Jun 02 2017 |
5994 |
382.89 |
Jun 02 2017 |
8324 |
382.89 |
May 26 2017 |
6025 |
382.89 |
May 26 2017 |
8342 |
382.89 |
May 19 2017 |
6147 |
382.89 |
May 19 2017 |
8438 |
382.89 |
May 12 2017 |
6187 |
382.89 |
May 12 2017 |
8546 |
382.89 |
May 05 2017 |
6236 |
382.89 |
May 05 2017 |
8600 |
382.89 |
Jun 22 2016 |
4353 |
357.28 |
Jun 22 2016 |
7782 |
357.28 |
Jun 15 2016 |
4447 |
357.28 |
Jun 15 2016 |
7894 |
357.28 |
Jun 08 2016 |
4437 |
357.28 |
Jun 08 2016 |
7930 |
357.28 |
Jun 01 2016 |
4515 |
357.28 |
Jun 01 2016 |
8178 |
357.28 |
May 25 2016 |
4561 |
357.28 |
May 25 2016 |
8208 |
357.28 |
May 18 2016 |
4606 |
357.28 |
May 18 2016 |
8243 |
357.28 |
May 11 2016 |
4622 |
357.28 |
May 11 2016 |
8220 |
357.28 |
May 04 2016 |
4595 |
357.28 |
May 04 2016 |
8198 |
357.28 |
Apr 27 2016 |
4746 |
357.28 |
Apr 27 2016 |
8381 |
357.28 |
Apr 20 2016 |
4784 |
357.28 |
Apr 20 2016 |
8513 |
357.28 |
Apr 13 2016 |
4937 |
357.28 |
Apr 13 2016 |
8486 |
357.28 |
Apr 06 2016 |
5027 |
357.28 |
Apr 06 2016 |
8554 |
357.28 |
Mar 30 2016 |
4960 |
357.28 |
Mar 30 2016 |
8471 |
357.28 |
Mar 23 2016 |
5105 |
357.28 |
Mar 23 2016 |
8595 |
357.28 |
Mar 16 2016 |
5182 |
357.28 |
Mar 16 2016 |
8530 |
357.28 |
Mar 09 2016 |
5193 |
357.28 |
Mar 09 2016 |
8552 |
357.28 |
Mar 02 2016 |
5158 |
357.28 |
Mar 02 2016 |
8523 |
357.28 |
Feb 24 2016 |
5187 |
357.28 |
Feb 24 2016 |
8525 |
357.28 |
Feb 17 2016 |
5264 |
357.28 |
Feb 17 2016 |
8589 |
357.28 |
Feb 10 2016 |
5276 |
357.28 |
Feb 10 2016 |
8614 |
357.28 |
Feb 03 2016 |
5300 |
357.28 |
Feb 03 2016 |
8620 |
357.28 |
Jan 27 2016 |
5329 |
357.28 |
Jan 27 2016 |
8637 |
357.28 |
Jan 20 2016 |
5328 |
357.28 |
Jan 20 2016 |
8663 |
357.28 |
Jan 13 2016 |
5331 |
357.28 |
Jan 13 2016 |
8673 |
357.28 |
Jan 06 2016 |
5331 |
357.28 |
Jan 06 2016 |
8675 |
357.28 |
Dec 30 2015 |
5331 |
357.28 |
Dec 30 2015 |
8674 |
357.28 |
Dec 23 2015 |
5331 |
357.28 |
Dec 23 2015 |
8674 |
357.28 |
Dec 16 2015 |
5331 |
357.28 |
Dec 16 2015 |
8674 |
357.28 |
Dec 09 2015 |
5331 |
357.28 |
Dec 09 2015 |
8677 |
357.28 |
Dec 02 2015 |
5331 |
357.28 |
Dec 02 2015 |
8678 |
357.28 |
Nov 25 2015 |
5331 |
357.28 |
Nov 25 2015 |
8678 |
357.28 |
Nov 18 2015 |
5331 |
357.28 |
Nov 18 2015 |
8678 |
357.28 |
Nov 11 2015 |
5326 |
357.28 |
Nov 11 2015 |
8679 |
357.28 |
Nov 04 2015 |
5326 |
357.28 |
Nov 04 2015 |
8679 |
357.28 |
Oct 28 2015 |
5327 |
357.28 |
Oct 28 2015 |
8666 |
357.28 |
Oct 21 2015 |
5317 |
357.28 |
Oct 21 2015 |
8671 |
357.28 |
Oct 14 2015 |
5321 |
357.28 |
Oct 14 2015 |
8675 |
357.28 |
Oct 07 2015 |
5326 |
357.28 |
Oct 07 2015 |
8677 |
357.28 |
Sep 30 2015 |
5331 |
357.28 |
Sep 30 2015 |
8691 |
357.28 |
Sep 23 2015 |
5349 |
357.28 |
Sep 23 2015 |
8719 |
357.28 |
Sep 16 2015 |
5309 |
357.28 |
Sep 16 2015 |
8705 |
357.28 |
Sep 09 2015 |
5306 |
357.28 |
Sep 09 2015 |
8725 |
357.28 |
Sep 02 2015 |
5361 |
357.28 |
Sep 02 2015 |
8689 |
357.28 |
Aug 26 2015 |
5458 |
357.28 |
Aug 26 2015 |
8823 |
357.28 |
Aug 19 2015 |
5654 |
357.28 |
Aug 19 2015 |
9003 |
357.28 |
Aug 12 2015 |
5632 |
357.28 |
Aug 12 2015 |
9024 |
357.28 |
Aug 05 2015 |
5682 |
357.28 |
Aug 05 2015 |
9085 |
357.28 |
Jul 29 2015 |
5661 |
357.28 |
Jul 29 2015 |
9208 |
357.28 |
Jul 22 2015 |
5656 |
357.28 |
Jul 22 2015 |
9184 |
357.28 |
Jul 15 2015 |
6904 |
368.92 |
Jul 15 2015 |
10649 |
368.92 |
Jun 03 2015 |
3223 |
311.12 |
Jun 03 2015 |
5072 |
311.12 |
May 27 2015 |
3242 |
311.12 |
May 27 2015 |
5031 |
311.12 |
May 20 2015 |
3273 |
311.12 |
May 20 2015 |
5063 |
311.12 |
May 13 2015 |
3271 |
311.12 |
May 13 2015 |
5096 |
311.12 |
May 06 2015 |
3151 |
311.12 |
May 06 2015 |
4944 |
311.12 |
Apr 29 2015 |
3223 |
311.12 |
Apr 29 2015 |
5057 |
311.12 |
Apr 22 2015 |
3245 |
311.12 |
Apr 22 2015 |
5085 |
311.12 |
Apr 15 2015 |
3253 |
311.12 |
Apr 15 2015 |
5125 |
311.12 |
Apr 08 2015 |
3307 |
311.12 |
Apr 08 2015 |
5178 |
311.12 |
Apr 01 2015 |
3368 |
311.12 |
Apr 01 2015 |
5252 |
311.12 |
Mar 25 2015 |
3316 |
311.12 |
Mar 25 2015 |
5127 |
311.12 |
Mar 18 2015 |
3322 |
311.12 |
Mar 18 2015 |
5054 |
311.12 |
Mar 11 2015 |
3354 |
311.12 |
Mar 11 2015 |
5283 |
311.12 |
Mar 04 2015 |
3411 |
311.12 |
Mar 04 2015 |
5326 |
311.12 |
Feb 25 2015 |
3421 |
311.12 |
Feb 25 2015 |
5357 |
311.12 |
Feb 18 2015 |
3472 |
311.12 |
Feb 18 2015 |
5444 |
311.12 |
Feb 11 2015 |
3484 |
311.12 |
Feb 11 2015 |
5466 |
311.12 |
Feb 04 2015 |
3496 |
311.12 |
Feb 04 2015 |
5482 |
311.12 |
Jan 28 2015 |
3507 |
311.12 |
Jan 28 2015 |
5487 |
311.12 |
Jan 21 2015 |
3523 |
311.12 |
Jan 21 2015 |
5506 |
311.12 |
Jan 14 2015 |
3531 |
311.12 |
Jan 14 2015 |
5519 |
311.12 |
Jan 07 2015 |
3530 |
311.12 |
Jan 07 2015 |
5514 |
311.12 |
Dec 31 2014 |
3530 |
311.12 |
Dec 31 2014 |
5517 |
311.12 |
Dec 24 2014 |
3530 |
311.12 |
Dec 24 2014 |
5517 |
311.12 |
Dec 17 2014 |
3528 |
311.12 |
Dec 17 2014 |
5517 |
311.12 |
Dec 10 2014 |
3528 |
311.12 |
Dec 10 2014 |
5517 |
311.12 |
Dec 03 2014 |
3528 |
311.12 |
Dec 03 2014 |
5517 |
311.12 |
Nov 26 2014 |
3528 |
311.12 |
Nov 26 2014 |
5517 |
311.12 |
Nov 19 2014 |
3528 |
311.12 |
Nov 19 2014 |
5516 |
311.12 |
Nov 12 2014 |
3528 |
311.12 |
Nov 12 2014 |
5516 |
311.12 |
Nov 05 2014 |
3528 |
311.12 |
Nov 05 2014 |
5516 |
311.12 |
Oct 29 2014 |
3528 |
311.12 |
Oct 29 2014 |
5515 |
311.12 |
Oct 22 2014 |
3528 |
311.12 |
Oct 22 2014 |
5522 |
311.12 |
Oct 15 2014 |
3523 |
311.12 |
Oct 15 2014 |
5521 |
311.12 |
Oct 08 2014 |
3521 |
311.12 |
Oct 08 2014 |
5532 |
311.12 |
Oct 01 2014 |
3530 |
311.12 |
Oct 01 2014 |
5539 |
311.12 |
Sep 24 2014 |
3554 |
311.12 |
Sep 24 2014 |
5523 |
311.12 |
Sep 17 2014 |
3583 |
311.12 |
Sep 17 2014 |
5543 |
311.12 |
Sep 10 2014 |
3568 |
311.12 |
Sep 10 2014 |
5540 |
311.12 |
Sep 03 2014 |
3603 |
311.12 |
Sep 03 2014 |
5569 |
311.12 |
Aug 27 2014 |
3652 |
311.12 |
Aug 27 2014 |
5573 |
311.12 |
Aug 20 2014 |
3643 |
311.12 |
Aug 20 2014 |
5596 |
311.12 |
Aug 13 2014 |
3683 |
311.12 |
Aug 13 2014 |
5661 |
311.12 |
Aug 06 2014 |
3716 |
311.12 |
Aug 06 2014 |
5687 |
311.12 |
Jul 30 2014 |
3730 |
311.12 |
Jul 30 2014 |
5749 |
311.12 |
Jul 23 2014 |
3694 |
311.12 |
Jul 23 2014 |
5726 |
311.12 |
Jul 16 2014 |
3667 |
311.12 |
Jul 16 2014 |
5688 |
311.12 |
Jul 09 2014 |
3748 |
311.12 |
Jul 09 2014 |
5682 |
311.12 |
Jul 02 2014 |
3791 |
311.12 |
Jul 02 2014 |
5792 |
311.12 |
Jun 25 2014 |
3871 |
311.12 |
Jun 25 2014 |
5755 |
311.12 |
Jun 18 2014 |
3913 |
311.12 |
Jun 18 2014 |
5797 |
311.12 |
Jun 05 2013 |
6747 |
325.58 |
Jun 05 2013 |
8241 |
325.58 |
May 29 2013 |
6166 |
317.03 |
May 29 2013 |
7469 |
317.03 |
May 22 2013 |
1517 |
245.19 |
May 22 2013 |
1191 |
249.43 |
May 22 2013 |
6266 |
317.03 |
May 22 2013 |
2806 |
250.17 |
May 15 2013 |
4471 |
291.36 |
May 15 2013 |
1241 |
249.43 |
May 15 2013 |
1558 |
245.19 |
May 15 2013 |
2648 |
246.71 |
May 08 2013 |
4466 |
291.36 |
May 08 2013 |
1173 |
249.43 |
May 08 2013 |
2066 |
259.73 |
May 08 2013 |
2633 |
246.71 |
May 01 2013 |
2293 |
263.46 |
May 01 2013 |
4562 |
291.36 |
May 01 2013 |
1253 |
249.43 |
May 01 2013 |
2721 |
246.71 |
Apr 24 2013 |
3472 |
271.68 |
Apr 24 2013 |
1273 |
249.43 |
Apr 24 2013 |
2391 |
265.81 |
Apr 24 2013 |
2787 |
246.71 |
Apr 17 2013 |
1342 |
249.43 |
Apr 17 2013 |
3520 |
271.68 |
Apr 17 2013 |
2465 |
265.81 |
Apr 17 2013 |
2847 |
246.71 |
Apr 10 2013 |
3502 |
271.68 |
Apr 10 2013 |
1323 |
249.43 |
Apr 10 2013 |
2026 |
252.35 |
Apr 10 2013 |
2919 |
246.71 |
Apr 03 2013 |
2062 |
252.35 |
Apr 03 2013 |
1321 |
249.43 |
Apr 03 2013 |
3501 |
271.68 |
Apr 03 2013 |
2947 |
246.71 |
Mar 27 2013 |
1357 |
249.43 |
Mar 27 2013 |
3551 |
271.68 |
Mar 27 2013 |
1858 |
244.28 |
Mar 27 2013 |
2985 |
246.71 |
Mar 20 2013 |
1303 |
249.43 |
Mar 20 2013 |
3524 |
271.68 |
Mar 20 2013 |
1864 |
244.28 |
Mar 20 2013 |
3014 |
246.71 |
Mar 13 2013 |
1265 |
245.19 |
Mar 13 2013 |
953 |
249.43 |
Mar 13 2013 |
3048 |
246.71 |
Oct 19 2012 |
3176 |
277.91 |
Oct 19 2012 |
1294 |
249.43 |
Oct 19 2012 |
2248 |
260.64 |
Oct 19 2012 |
3504 |
268.07 |
Sep 23 2012 |
2258 |
260.64 |
Sep 23 2012 |
1275 |
249.43 |
Sep 23 2012 |
3165 |
277.91 |
Sep 23 2012 |
3497 |
268.07 |
Aug 31 2012 |
1223 |
249.43 |
Aug 31 2012 |
3088 |
277.91 |
Aug 31 2012 |
2214 |
260.64 |
Aug 31 2012 |
3457 |
268.07 |
Aug 24 2012 |
2206 |
260.64 |
Aug 24 2012 |
1221 |
249.43 |
Aug 24 2012 |
3067 |
277.91 |
Aug 24 2012 |
3448 |
268.07 |
Aug 10 2012 |
1205 |
249.43 |
Aug 10 2012 |
3029 |
277.91 |
Aug 10 2012 |
2191 |
260.64 |
Aug 10 2012 |
3592 |
270.88 |
Aug 03 2012 |
2177 |
260.64 |
Aug 03 2012 |
1196 |
249.43 |
Aug 03 2012 |
3002 |
277.91 |
Aug 03 2012 |
3583 |
270.88 |
Jul 27 2012 |
2156 |
260.64 |
Jul 27 2012 |
1183 |
249.43 |
Jul 27 2012 |
2950 |
277.91 |
Jul 27 2012 |
3557 |
270.88 |
Jul 06 2012 |
2887 |
277.91 |
Jul 06 2012 |
1120 |
249.43 |
Jul 06 2012 |
2119 |
260.64 |
Jul 06 2012 |
3499 |
270.88 |
Jun 22 2012 |
3304 |
293.27 |
Jun 22 2012 |
1156 |
249.43 |
Jun 22 2012 |
2127 |
260.64 |
Jun 22 2012 |
3415 |
272.07 |
Jun 15 2012 |
3350 |
293.27 |
Jun 15 2012 |
1155 |
249.43 |
Jun 15 2012 |
2100 |
260.64 |
Jun 15 2012 |
3648 |
272.07 |
Jun 08 2012 |
1166 |
249.43 |
Jun 08 2012 |
2992 |
285.19 |
Jun 08 2012 |
2106 |
260.64 |
Jun 08 2012 |
3327 |
265.77 |
Jun 01 2012 |
1992 |
258.01 |
Jun 01 2012 |
1257 |
249.43 |
Jun 01 2012 |
2171 |
260.64 |
Jun 01 2012 |
3338 |
265.77 |
May 25 2012 |
1863 |
263.65 |
May 25 2012 |
2274 |
268.37 |
May 25 2012 |
3226 |
267.01 |
May 18 2012 |
2036 |
268.33 |
May 18 2012 |
2370 |
268.37 |
May 18 2012 |
3365 |
268.35 |
May 11 2012 |
2017 |
268.33 |
May 11 2012 |
2186 |
260.84 |
May 11 2012 |
3228 |
264.26 |
May 04 2012 |
1941 |
257.38 |
May 04 2012 |
1947 |
268.33 |
May 04 2012 |
3091 |
261.66 |
Apr 27 2012 |
1649 |
251.44 |
Apr 27 2012 |
2820 |
255.66 |
Apr 13 2012 |
1056 |
234.82 |
Apr 13 2012 |
2514 |
251.56 |
Apr 06 2012 |
976 |
234.82 |
Apr 06 2012 |
2496 |
251.56 |
Mar 27 2012 |
1061 |
237.94 |
Mar 27 2012 |
2035 |
237.94 |
Sep 23 2011 |
1783 |
255.65 |
Sep 23 2011 |
2756 |
300.91 |
Sep 23 2011 |
2889 |
271.87 |
Sep 16 2011 |
1785 |
255.65 |
Sep 16 2011 |
2757 |
300.91 |
Sep 16 2011 |
2891 |
271.87 |
Sep 10 2011 |
1739 |
255.65 |
Sep 10 2011 |
2713 |
300.91 |
Sep 10 2011 |
2869 |
271.87 |
Sep 02 2011 |
2669 |
300.91 |
Sep 02 2011 |
1741 |
255.65 |
Sep 02 2011 |
2849 |
271.87 |
Aug 26 2011 |
1737 |
255.65 |
Aug 26 2011 |
2666 |
300.91 |
Aug 26 2011 |
2849 |
271.87 |
Aug 19 2011 |
2596 |
300.91 |
Aug 19 2011 |
1675 |
255.65 |
Aug 19 2011 |
2526 |
271.87 |
Aug 12 2011 |
1642 |
255.65 |
Aug 12 2011 |
2589 |
300.91 |
Aug 12 2011 |
2489 |
271.87 |
Aug 05 2011 |
2570 |
300.91 |
Aug 05 2011 |
1644 |
255.65 |
Aug 05 2011 |
2484 |
271.87 |
Jul 29 2011 |
1641 |
255.65 |
Jul 29 2011 |
2558 |
300.91 |
Jul 29 2011 |
2476 |
271.87 |
Jul 22 2011 |
2396 |
300.91 |
Jul 22 2011 |
1511 |
255.65 |
Jul 22 2011 |
2333 |
271.87 |
Jul 15 2011 |
1440 |
255.65 |
Jul 15 2011 |
2280 |
300.91 |
Jul 15 2011 |
2220 |
271.87 |
Jul 08 2011 |
2206 |
300.91 |
Jul 08 2011 |
1436 |
255.65 |
Jul 08 2011 |
2201 |
271.87 |
Jul 01 2011 |
1737 |
300.91 |
Jul 01 2011 |
981 |
255.65 |
Jul 01 2011 |
1714 |
271.87 |
Jun 17 2011 |
1723 |
300.91 |
Jun 17 2011 |
966 |
255.65 |
Jun 17 2011 |
1733 |
271.87 |
Jun 10 2011 |
1634 |
300.91 |
Jun 10 2011 |
1049 |
255.65 |
Jun 10 2011 |
1775 |
271.87 |
Jun 03 2011 |
1496 |
300.91 |
Jun 03 2011 |
965 |
255.65 |
Jun 03 2011 |
1649 |
271.87 |
May 29 2011 |
1504 |
300.91 |
May 29 2011 |
1056 |
264.51 |
May 29 2011 |
1741 |
276.33 |
May 06 2011 |
679 |
231.21 |
May 06 2011 |
1108 |
231.21 |
Apr 22 2011 |
754 |
231.21 |
Apr 22 2011 |
1218 |
231.21 |
Apr 01 2011 |
1657 |
281.54 |
Apr 01 2011 |
2200 |
281.54 |
Oct 15 2010 |
2156 |
281.54 |
Oct 15 2010 |
2711 |
281.54 |
Aug 15 2010 |
2069 |
281.54 |
Aug 15 2010 |
2640 |
281.54 |
Aug 01 2010 |
1934 |
281.54 |
Aug 01 2010 |
2520 |
281.54 |
Jul 15 2010 |
1832 |
281.54 |
Jul 15 2010 |
2312 |
281.54 |
Jul 01 2010 |
1540 |
261.78 |
Jul 01 2010 |
1254 |
256.31 |
Jul 01 2010 |
1970 |
262.12 |
Jun 15 2010 |
1248 |
256.31 |
Jun 15 2010 |
1225 |
242.01 |
Jun 15 2010 |
1812 |
257.27 |
Jun 01 2010 |
1041 |
242.01 |
Jun 01 2010 |
1078 |
256.31 |
Jun 01 2010 |
1658 |
257.27 |
May 15 2010 |
983 |
256.31 |
May 15 2010 |
949 |
242.01 |
May 15 2010 |
1542 |
257.27 |
Apr 30 2010 |
909 |
242.01 |
Apr 30 2010 |
1550 |
262.15 |
Apr 15 2010 |
961 |
264.77 |
Apr 15 2010 |
839 |
242.01 |
Apr 15 2010 |
1477 |
262.15 |
Apr 02 2010 |
707 |
242.01 |
Apr 02 2010 |
689 |
264.77 |
Apr 02 2010 |
1260 |
262.15 |
Aug 30 2009 |
503 |
242.01 |
Aug 30 2009 |
435 |
264.77 |
Aug 30 2009 |
819 |
262.15 |
Aug 15 2009 |
518 |
242.01 |
Aug 15 2009 |
509 |
264.77 |
Aug 15 2009 |
829 |
262.15 |
Aug 01 2009 |
530 |
242.01 |
Aug 01 2009 |
501 |
264.77 |
Aug 01 2009 |
831 |
262.15 |
Jul 15 2009 |
514 |
264.77 |
Jul 15 2009 |
536 |
242.01 |
Jul 15 2009 |
829 |
262.15 |
Jul 01 2009 |
494 |
281.7 |
Jul 01 2009 |
979 |
281.7 |
Jun 15 2009 |
517 |
281.7 |
Jun 15 2009 |
979 |
281.7 |
Jun 01 2009 |
489 |
281.7 |
Jun 01 2009 |
915 |
281.7 |
May 15 2009 |
484 |
281.7 |
May 15 2009 |
949 |
281.7 |