| Sep 23 2011 |
2282 |
276.94 |
| Sep 23 2011 |
4354 |
345.35 |
| Sep 23 2011 |
4255 |
304.3 |
| Sep 16 2011 |
2271 |
276.94 |
| Sep 16 2011 |
4353 |
345.35 |
| Sep 16 2011 |
4250 |
304.3 |
| Sep 10 2011 |
2234 |
276.94 |
| Sep 10 2011 |
4270 |
345.35 |
| Sep 10 2011 |
4204 |
304.3 |
| Sep 02 2011 |
4176 |
345.35 |
| Sep 02 2011 |
2235 |
276.94 |
| Sep 02 2011 |
4166 |
304.3 |
| Aug 26 2011 |
2231 |
276.94 |
| Aug 26 2011 |
4166 |
345.35 |
| Aug 26 2011 |
4162 |
304.3 |
| Aug 19 2011 |
4072 |
345.35 |
| Aug 19 2011 |
2140 |
276.94 |
| Aug 19 2011 |
3678 |
304.3 |
| Aug 12 2011 |
2092 |
276.94 |
| Aug 12 2011 |
4056 |
345.35 |
| Aug 12 2011 |
3632 |
304.3 |
| Aug 05 2011 |
4001 |
345.35 |
| Aug 05 2011 |
2090 |
276.94 |
| Aug 05 2011 |
3612 |
304.3 |
| Jul 29 2011 |
2088 |
276.94 |
| Jul 29 2011 |
3984 |
345.35 |
| Jul 29 2011 |
3592 |
304.3 |
| Jul 22 2011 |
3779 |
345.35 |
| Jul 22 2011 |
1947 |
276.94 |
| Jul 22 2011 |
3411 |
304.3 |
| Jul 15 2011 |
1840 |
276.94 |
| Jul 15 2011 |
3597 |
345.35 |
| Jul 15 2011 |
3263 |
304.3 |
| Jul 08 2011 |
3446 |
345.35 |
| Jul 08 2011 |
1782 |
276.94 |
| Jul 08 2011 |
3182 |
304.3 |
| Jul 01 2011 |
2719 |
345.35 |
| Jul 01 2011 |
1257 |
276.94 |
| Jul 01 2011 |
2489 |
304.3 |
| Jun 17 2011 |
2632 |
345.35 |
| Jun 17 2011 |
1226 |
276.94 |
| Jun 17 2011 |
2472 |
304.3 |
| Jun 10 2011 |
2519 |
345.35 |
| Jun 10 2011 |
1331 |
276.94 |
| Jun 10 2011 |
2525 |
304.3 |
| Jun 03 2011 |
2322 |
343.85 |
| Jun 03 2011 |
1631 |
307.43 |
| Jun 03 2011 |
2897 |
325.64 |
| May 29 2011 |
2340 |
343.85 |
| May 29 2011 |
1612 |
307.43 |
| May 29 2011 |
2920 |
325.64 |
| Oct 15 2010 |
1282 |
230.18 |
| Oct 15 2010 |
721 |
235.95 |
| Oct 15 2010 |
1686 |
233.06 |
| Aug 15 2010 |
688 |
235.95 |
| Aug 15 2010 |
1257 |
230.18 |
| Aug 15 2010 |
1648 |
233.06 |
| Aug 01 2010 |
689 |
235.95 |
| Aug 01 2010 |
1168 |
230.18 |
| Aug 01 2010 |
1563 |
233.06 |
| Jul 15 2010 |
579 |
235.95 |
| Jul 15 2010 |
1085 |
230.18 |
| Jul 15 2010 |
1406 |
233.06 |
| Jul 01 2010 |
596 |
235.95 |
| Jul 01 2010 |
1119 |
230.18 |
| Jul 01 2010 |
1475 |
233.06 |
| Jun 15 2010 |
551 |
235.95 |
| Jun 15 2010 |
1080 |
230.18 |
| Jun 15 2010 |
1424 |
233.06 |
| Jun 01 2010 |
920 |
230.18 |
| Jun 01 2010 |
471 |
235.95 |
| Jun 01 2010 |
1304 |
233.06 |
| May 27 2010 |
716 |
230.18 |
| May 27 2010 |
416 |
235.95 |
| May 27 2010 |
1103 |
233.06 |
| May 15 2010 |
840 |
230.18 |
| May 15 2010 |
444 |
235.95 |
| May 15 2010 |
1224 |
233.06 |
| Apr 30 2010 |
1775 |
273.67 |
| Apr 15 2010 |
1690 |
310.46 |
| Apr 15 2010 |
449 |
236.88 |
| Apr 15 2010 |
1683 |
273.67 |
| Apr 02 2010 |
1340 |
310.46 |
| Apr 02 2010 |
2264 |
310.46 |
| Aug 30 2009 |
833 |
310.46 |
| Aug 30 2009 |
1453 |
310.46 |
| Aug 15 2009 |
930 |
310.46 |
| Aug 15 2009 |
1467 |
310.46 |
| Aug 01 2009 |
920 |
310.46 |
| Aug 01 2009 |
1472 |
310.46 |
| Jul 15 2009 |
925 |
310.46 |
| Jul 15 2009 |
1473 |
310.46 |
| Jul 01 2009 |
742 |
310.46 |
| Jul 01 2009 |
1354 |
310.46 |
| Jun 15 2009 |
767 |
310.46 |
| Jun 15 2009 |
1373 |
310.46 |
| Jun 01 2009 |
719 |
310.46 |
| Jun 01 2009 |
1300 |
310.46 |
| May 15 2009 |
714 |
310.46 |
| May 15 2009 |
1337 |
310.46 |
