| Apr 24 2024 |
2522 |
347.72 |
| Apr 24 2024 |
1596 |
340.44 |
| Apr 24 2024 |
4710 |
329.64 |
| Apr 17 2024 |
2706 |
347.72 |
| Apr 17 2024 |
1576 |
340.44 |
| Apr 17 2024 |
4849 |
329.64 |
| Apr 10 2024 |
2683 |
347.72 |
| Apr 10 2024 |
1573 |
340.44 |
| Apr 10 2024 |
4863 |
329.64 |
| Apr 03 2024 |
2714 |
347.72 |
| Apr 03 2024 |
1575 |
340.44 |
| Apr 03 2024 |
4849 |
329.64 |
| Mar 27 2024 |
3296 |
363.91 |
| Mar 27 2024 |
1562 |
340.44 |
| Mar 27 2024 |
6280 |
354.52 |
| Mar 21 2024 |
3330 |
363.91 |
| Mar 21 2024 |
1545 |
340.44 |
| Mar 21 2024 |
6263 |
354.52 |
| Mar 14 2024 |
3234 |
363.91 |
| Mar 14 2024 |
1536 |
340.44 |
| Mar 14 2024 |
6205 |
354.52 |
| Mar 07 2024 |
3243 |
363.91 |
| Mar 07 2024 |
1540 |
340.44 |
| Mar 07 2024 |
6226 |
354.52 |
| Feb 29 2024 |
3320 |
363.91 |
| Feb 29 2024 |
1543 |
340.44 |
| Feb 29 2024 |
6264 |
354.52 |
| Feb 22 2024 |
3301 |
363.91 |
| Feb 22 2024 |
1539 |
340.44 |
| Feb 22 2024 |
6243 |
354.52 |
| Feb 15 2024 |
3292 |
363.91 |
| Feb 15 2024 |
1539 |
340.44 |
| Feb 15 2024 |
6218 |
354.52 |
| Feb 08 2024 |
3277 |
363.91 |
| Feb 08 2024 |
1529 |
340.44 |
| Feb 08 2024 |
6187 |
354.52 |
| Feb 01 2024 |
3137 |
363.91 |
| Feb 01 2024 |
1524 |
340.44 |
| Feb 01 2024 |
6096 |
354.52 |
| Jan 25 2024 |
3121 |
363.91 |
| Jan 25 2024 |
1509 |
340.44 |
| Jan 25 2024 |
6084 |
354.52 |
| Jan 18 2024 |
3121 |
363.91 |
| Jan 18 2024 |
1503 |
340.44 |
| Jan 18 2024 |
6091 |
354.52 |
| Jan 11 2024 |
3121 |
363.91 |
| Jan 11 2024 |
1503 |
340.44 |
| Jan 11 2024 |
6095 |
354.52 |
| Jan 04 2024 |
3121 |
363.91 |
| Jan 04 2024 |
1504 |
340.44 |
| Jan 04 2024 |
6092 |
354.52 |
| Dec 28 2023 |
3121 |
363.91 |
| Dec 28 2023 |
1503 |
340.44 |
| Dec 28 2023 |
6089 |
354.52 |
| Dec 21 2023 |
3121 |
363.91 |
| Dec 21 2023 |
1503 |
340.44 |
| Dec 21 2023 |
6089 |
354.52 |
| Dec 14 2023 |
3121 |
363.91 |
| Dec 14 2023 |
1503 |
340.44 |
| Dec 14 2023 |
6088 |
354.52 |
| Dec 07 2023 |
3121 |
363.91 |
| Dec 07 2023 |
1503 |
340.44 |
| Dec 07 2023 |
6089 |
354.52 |
| Nov 30 2023 |
3111 |
363.91 |
| Nov 30 2023 |
1504 |
340.44 |
| Nov 30 2023 |
6089 |
354.52 |
| Nov 23 2023 |
3111 |
363.91 |
| Nov 23 2023 |
1504 |
340.44 |
| Nov 23 2023 |
6089 |
354.52 |
| Nov 16 2023 |
3111 |
363.91 |
| Nov 16 2023 |
1504 |
340.44 |
| Nov 16 2023 |
6084 |
354.52 |
| Nov 09 2023 |
3113 |
363.91 |
| Nov 09 2023 |
1503 |
340.44 |
| Nov 09 2023 |
6078 |
354.52 |
| Nov 02 2023 |
3113 |
363.91 |
| Nov 02 2023 |
1503 |
340.44 |
| Nov 02 2023 |
6078 |
354.52 |
| Oct 26 2023 |
3075 |
363.91 |
| Oct 26 2023 |
1487 |
340.44 |
| Oct 26 2023 |
6075 |
354.52 |
| Oct 19 2023 |
3084 |
363.91 |
| Oct 19 2023 |
1481 |
340.44 |
| Oct 19 2023 |
6037 |
354.52 |
| Oct 12 2023 |
3084 |
363.91 |
| Oct 12 2023 |
1482 |
340.44 |
| Oct 12 2023 |
6038 |
354.52 |
| Oct 05 2023 |
3082 |
363.91 |
| Oct 05 2023 |
1483 |
340.44 |
| Oct 05 2023 |
5941 |
354.52 |
| Sep 28 2023 |
3162 |
363.91 |
| Sep 28 2023 |
1485 |
340.44 |
| Sep 28 2023 |
6011 |
354.52 |
| Sep 21 2023 |
3154 |
363.91 |
| Sep 21 2023 |
1438 |
340.44 |
| Sep 21 2023 |
6009 |
354.52 |
| Sep 14 2023 |
3180 |
363.91 |
| Sep 14 2023 |
1449 |
340.44 |
| Sep 14 2023 |
6030 |
354.52 |
| Sep 07 2023 |
3192 |
363.91 |
| Sep 07 2023 |
1484 |
340.44 |
| Sep 07 2023 |
6032 |
354.52 |
| Aug 31 2023 |
3195 |
363.91 |
| Aug 31 2023 |
1468 |
340.44 |
| Aug 31 2023 |
6064 |
354.52 |
| Aug 24 2023 |
3222 |
363.91 |
| Aug 24 2023 |
1495 |
340.44 |
| Aug 24 2023 |
6020 |
354.52 |
| Aug 17 2023 |
3212 |
363.91 |
| Aug 17 2023 |
1557 |
340.44 |
| Aug 17 2023 |
6047 |
354.52 |
| Aug 10 2023 |
3212 |
363.91 |
| Aug 10 2023 |
1615 |
340.44 |
| Aug 10 2023 |
6061 |
354.52 |
| Aug 03 2023 |
3204 |
363.91 |
| Aug 03 2023 |
6585 |
363.91 |
| Jul 27 2023 |
3216 |
363.91 |
| Jul 27 2023 |
6570 |
363.91 |
| Jul 20 2023 |
3256 |
363.91 |
| Jul 20 2023 |
6554 |
363.91 |
| Jul 13 2023 |
2799 |
367.59 |
| Jul 13 2023 |
3545 |
367.59 |
| Jul 06 2023 |
2806 |
367.59 |
| Jul 06 2023 |
3524 |
367.59 |
| Jun 29 2023 |
2806 |
367.59 |
| Jun 29 2023 |
3529 |
367.59 |
| Jun 22 2023 |
2800 |
367.59 |
| Jun 22 2023 |
3545 |
367.59 |
| Jun 15 2023 |
2703 |
367.59 |
| Jun 15 2023 |
3522 |
367.59 |
| Jun 08 2023 |
2711 |
367.59 |
| Jun 08 2023 |
3551 |
367.59 |
| Jun 01 2023 |
2695 |
367.59 |
| Jun 01 2023 |
3533 |
367.59 |
| May 25 2023 |
2710 |
367.59 |
| May 25 2023 |
3472 |
367.59 |
| May 18 2023 |
2685 |
367.59 |
| May 18 2023 |
3433 |
367.59 |
| May 11 2023 |
2698 |
367.59 |
| May 11 2023 |
3415 |
367.59 |
| May 04 2023 |
2656 |
367.59 |
| May 04 2023 |
3282 |
367.59 |
| Apr 27 2023 |
2640 |
367.59 |
| Apr 27 2023 |
3321 |
367.59 |
| Apr 20 2023 |
2527 |
367.59 |
| Apr 20 2023 |
3315 |
367.59 |
| Apr 13 2023 |
973 |
311.61 |
| Apr 13 2023 |
1405 |
311.61 |
| Apr 06 2023 |
965 |
311.61 |
| Apr 06 2023 |
1381 |
311.61 |
| Mar 30 2023 |
939 |
311.61 |
| Mar 30 2023 |
1341 |
311.61 |
| Mar 23 2023 |
963 |
311.61 |
| Mar 23 2023 |
1345 |
311.61 |
| Mar 16 2023 |
964 |
311.61 |
| Mar 16 2023 |
1346 |
311.61 |
| Mar 09 2023 |
955 |
311.61 |
| Mar 09 2023 |
1328 |
311.61 |
| Mar 02 2023 |
954 |
311.61 |
| Mar 02 2023 |
1323 |
311.61 |
| Feb 23 2023 |
952 |
311.61 |
| Feb 23 2023 |
1317 |
311.61 |
| Feb 16 2023 |
958 |
311.61 |
| Feb 16 2023 |
1332 |
311.61 |
| Feb 09 2023 |
954 |
311.61 |
| Feb 09 2023 |
1328 |
311.61 |
| Feb 02 2023 |
942 |
311.61 |
| Feb 02 2023 |
1313 |
311.61 |
| Jan 26 2023 |
942 |
311.61 |
| Jan 26 2023 |
1313 |
311.61 |
| Jan 19 2023 |
942 |
311.61 |
| Jan 19 2023 |
1307 |
311.61 |
| Jan 12 2023 |
942 |
311.61 |
| Jan 12 2023 |
1307 |
311.61 |
| Jan 05 2023 |
942 |
311.61 |
| Jan 05 2023 |
1307 |
311.61 |
| Dec 29 2022 |
942 |
311.61 |
| Dec 29 2022 |
1308 |
311.61 |
| Dec 22 2022 |
942 |
311.61 |
| Dec 22 2022 |
1308 |
311.61 |
| Dec 15 2022 |
942 |
311.61 |
| Dec 15 2022 |
1312 |
311.61 |
| Dec 08 2022 |
942 |
311.61 |
| Dec 08 2022 |
1313 |
311.61 |
| Dec 01 2022 |
942 |
311.61 |
| Dec 01 2022 |
1313 |
311.61 |
| Nov 24 2022 |
942 |
311.61 |
| Nov 24 2022 |
1313 |
311.61 |
| Nov 17 2022 |
942 |
311.61 |
| Nov 17 2022 |
1313 |
311.61 |
| Nov 10 2022 |
942 |
311.61 |
| Nov 10 2022 |
1313 |
311.61 |
| Nov 03 2022 |
941 |
311.61 |
| Nov 03 2022 |
1314 |
311.61 |
| Oct 27 2022 |
941 |
311.61 |
| Oct 27 2022 |
1315 |
311.61 |
| Oct 20 2022 |
941 |
311.61 |
| Oct 20 2022 |
1323 |
311.61 |
| Oct 13 2022 |
940 |
311.61 |
| Oct 13 2022 |
1318 |
311.61 |
| Oct 06 2022 |
931 |
311.61 |
| Oct 06 2022 |
1309 |
311.61 |
| Sep 29 2022 |
921 |
311.61 |
| Sep 29 2022 |
1307 |
311.61 |
| Sep 22 2022 |
920 |
311.61 |
| Sep 22 2022 |
1307 |
311.61 |
| Sep 15 2022 |
920 |
311.61 |
| Sep 15 2022 |
1306 |
311.61 |
| Sep 08 2022 |
921 |
311.61 |
| Sep 08 2022 |
1292 |
311.61 |
| Sep 01 2022 |
909 |
311.61 |
| Sep 01 2022 |
916 |
297.5 |
| Sep 01 2022 |
1169 |
304.55 |
| Aug 25 2022 |
908 |
311.61 |
| Aug 25 2022 |
905 |
297.5 |
| Aug 25 2022 |
1169 |
304.55 |
| Aug 18 2022 |
913 |
311.61 |
| Aug 18 2022 |
912 |
297.5 |
| Aug 18 2022 |
1173 |
304.55 |
| Aug 11 2022 |
916 |
311.61 |
| Aug 11 2022 |
908 |
297.5 |
| Aug 11 2022 |
1141 |
304.55 |
| Aug 04 2022 |
899 |
311.61 |
| Aug 04 2022 |
905 |
297.5 |
| Aug 04 2022 |
1128 |
304.55 |
| Jul 28 2022 |
909 |
311.61 |
| Jul 28 2022 |
895 |
297.5 |
| Jul 28 2022 |
1120 |
304.55 |
| Jul 21 2022 |
889 |
297.5 |
| Jul 21 2022 |
1020 |
297.5 |
| Jul 14 2022 |
889 |
297.5 |
| Jul 14 2022 |
1041 |
297.5 |
| Jul 07 2022 |
891 |
297.5 |
| Jul 07 2022 |
1039 |
297.5 |
| Jun 30 2022 |
895 |
297.5 |
| Jun 30 2022 |
1030 |
297.5 |
| Jun 23 2022 |
899 |
297.5 |
| Jun 23 2022 |
1033 |
297.5 |
| Jun 16 2022 |
912 |
297.5 |
| Jun 16 2022 |
1040 |
297.5 |
| Jun 09 2022 |
908 |
297.5 |
| Jun 09 2022 |
1053 |
297.5 |
| Jun 02 2022 |
922 |
297.5 |
| Jun 02 2022 |
1045 |
297.5 |
| May 26 2022 |
918 |
297.5 |
| May 26 2022 |
1036 |
297.5 |
| May 19 2022 |
906 |
297.5 |
| May 19 2022 |
1033 |
297.5 |
| May 12 2022 |
908 |
297.5 |
| May 12 2022 |
1019 |
297.5 |
| May 05 2022 |
885 |
297.5 |
| May 05 2022 |
943 |
297.5 |
| Apr 28 2022 |
885 |
297.5 |
| Apr 28 2022 |
1025 |
297.5 |
| Apr 21 2022 |
852 |
297.5 |
| Apr 21 2022 |
948 |
297.5 |
| Apr 14 2022 |
840 |
297.5 |
| Apr 14 2022 |
943 |
297.5 |
| Apr 07 2022 |
837 |
297.5 |
| Apr 07 2022 |
934 |
297.5 |
| Mar 31 2022 |
837 |
297.5 |
| Mar 31 2022 |
941 |
297.5 |
| Mar 24 2022 |
834 |
297.5 |
| Mar 24 2022 |
939 |
297.5 |
| Mar 17 2022 |
836 |
297.5 |
| Mar 17 2022 |
940 |
297.5 |
| Mar 10 2022 |
828 |
297.5 |
| Mar 10 2022 |
928 |
297.5 |
| Mar 03 2022 |
794 |
297.5 |
| Mar 03 2022 |
868 |
297.5 |
| Feb 24 2022 |
764 |
297.5 |
| Feb 24 2022 |
849 |
297.5 |
| Feb 17 2022 |
762 |
297.5 |
| Feb 17 2022 |
803 |
297.5 |
| Feb 10 2022 |
750 |
297.5 |
| Feb 10 2022 |
787 |
297.5 |
| Feb 03 2022 |
734 |
297.5 |
| Feb 03 2022 |
778 |
297.5 |
| Jan 27 2022 |
732 |
297.5 |
| Jan 27 2022 |
778 |
297.5 |
| Jan 20 2022 |
727 |
297.5 |
| Jan 20 2022 |
784 |
297.5 |
| Jan 13 2022 |
723 |
297.5 |
| Jan 13 2022 |
786 |
297.5 |
| Jan 06 2022 |
724 |
297.5 |
| Jan 06 2022 |
787 |
297.5 |
| Dec 30 2021 |
724 |
297.5 |
| Dec 30 2021 |
788 |
297.5 |
| Dec 23 2021 |
724 |
297.5 |
| Dec 23 2021 |
787 |
297.5 |
| Dec 16 2021 |
724 |
297.5 |
| Dec 16 2021 |
788 |
297.5 |
| Dec 09 2021 |
724 |
297.5 |
| Dec 09 2021 |
787 |
297.5 |
| Dec 02 2021 |
724 |
297.5 |
| Dec 02 2021 |
788 |
297.5 |
| Nov 25 2021 |
724 |
297.5 |
| Nov 25 2021 |
788 |
297.5 |
| Nov 18 2021 |
725 |
297.5 |
| Nov 18 2021 |
789 |
297.5 |
| Nov 11 2021 |
725 |
297.5 |
| Nov 11 2021 |
790 |
297.5 |
| Nov 04 2021 |
725 |
297.5 |
| Nov 04 2021 |
788 |
297.5 |
| Oct 28 2021 |
725 |
297.5 |
| Oct 28 2021 |
789 |
297.5 |
| Oct 21 2021 |
725 |
297.5 |
| Oct 21 2021 |
789 |
297.5 |
| Oct 14 2021 |
725 |
297.5 |
| Oct 14 2021 |
786 |
297.5 |
| Oct 07 2021 |
724 |
297.5 |
| Oct 07 2021 |
787 |
297.5 |
| Sep 30 2021 |
713 |
297.5 |
| Sep 30 2021 |
767 |
297.5 |
| Sep 23 2021 |
680 |
297.5 |
| Sep 23 2021 |
733 |
297.5 |
| Sep 16 2021 |
661 |
297.5 |
| Sep 16 2021 |
724 |
297.5 |
| Sep 09 2021 |
652 |
297.5 |
| Sep 09 2021 |
719 |
297.5 |
| Sep 02 2021 |
628 |
297.5 |
| Sep 02 2021 |
720 |
297.5 |
| Aug 26 2021 |
554 |
297.5 |
| Aug 26 2021 |
638 |
297.5 |
| Aug 19 2021 |
544 |
297.5 |
| Aug 19 2021 |
606 |
297.5 |
| Aug 12 2021 |
533 |
297.5 |
| Aug 12 2021 |
604 |
297.5 |
| Aug 05 2021 |
520 |
297.5 |
| Aug 05 2021 |
575 |
297.5 |
| Jul 29 2021 |
1218 |
356.5 |
| Jul 29 2021 |
1480 |
356.5 |
| Jul 22 2021 |
1124 |
356.5 |
| Jul 22 2021 |
1308 |
356.5 |
| Jul 15 2021 |
1013 |
356.5 |
| Jul 15 2021 |
1262 |
356.5 |
| Jul 08 2021 |
925 |
356.5 |
| Jul 08 2021 |
1193 |
356.5 |
| Jul 01 2021 |
892 |
356.5 |
| Jul 01 2021 |
1169 |
356.5 |
| Jun 24 2021 |
855 |
356.5 |
| Jun 24 2021 |
1111 |
356.5 |
| Jun 17 2021 |
677 |
356.5 |
| Jun 17 2021 |
982 |
356.5 |
| Jun 10 2021 |
626 |
356.5 |
| Jun 10 2021 |
919 |
356.5 |
| Jun 03 2021 |
806 |
356.5 |
| May 27 2021 |
630 |
356.5 |
| May 27 2021 |
808 |
356.5 |
| May 07 2021 |
2961 |
356.5 |
| Apr 30 2021 |
291 |
297.5 |
| Apr 30 2021 |
457 |
297.5 |
| Apr 23 2021 |
252 |
297.5 |
| Apr 23 2021 |
373 |
297.5 |
| Apr 16 2021 |
250 |
297.5 |
| Apr 16 2021 |
338 |
297.5 |
| Apr 09 2021 |
120 |
297.5 |
| Apr 09 2021 |
188 |
297.5 |
| Apr 02 2021 |
122 |
297.5 |
| Apr 02 2021 |
189 |
297.5 |
| Mar 26 2021 |
74 |
297.5 |
| Mar 26 2021 |
117 |
297.5 |
| Mar 19 2021 |
64 |
297.5 |
| Mar 19 2021 |
109 |
297.5 |
| Mar 12 2021 |
43 |
297.5 |
| Mar 12 2021 |
91 |
297.5 |
| Mar 05 2021 |
54 |
297.5 |
| Mar 05 2021 |
94 |
297.5 |
| Feb 26 2021 |
61 |
297.5 |
| Feb 26 2021 |
98 |
297.5 |
| Feb 19 2021 |
61 |
297.5 |
| Feb 19 2021 |
99 |
297.5 |
| Feb 12 2021 |
63 |
297.5 |
| Feb 12 2021 |
106 |
297.5 |
| Feb 05 2021 |
65 |
297.5 |
| Feb 05 2021 |
109 |
297.5 |
| Jan 29 2021 |
68 |
297.5 |
| Jan 29 2021 |
112 |
297.5 |
| Jan 22 2021 |
63 |
297.5 |
| Jan 22 2021 |
119 |
297.5 |
| Jan 15 2021 |
64 |
297.5 |
| Jan 15 2021 |
126 |
297.5 |
| Jan 08 2021 |
64 |
297.5 |
| Jan 08 2021 |
126 |
297.5 |
| Jan 01 2021 |
63 |
297.5 |
| Jan 01 2021 |
126 |
297.5 |
| Dec 25 2020 |
63 |
297.5 |
| Dec 25 2020 |
126 |
297.5 |
| Dec 18 2020 |
63 |
297.5 |
| Dec 18 2020 |
126 |
297.5 |
| Dec 11 2020 |
63 |
297.5 |
| Dec 11 2020 |
126 |
297.5 |
| Dec 04 2020 |
61 |
297.5 |
| Dec 04 2020 |
125 |
297.5 |
| Nov 27 2020 |
61 |
297.5 |
| Nov 27 2020 |
125 |
297.5 |
| Nov 20 2020 |
61 |
297.5 |
| Nov 20 2020 |
125 |
297.5 |
| Nov 13 2020 |
61 |
297.5 |
| Nov 13 2020 |
125 |
297.5 |
| Nov 06 2020 |
61 |
297.5 |
| Nov 06 2020 |
126 |
297.5 |
| Oct 30 2020 |
61 |
297.5 |
| Oct 30 2020 |
110 |
297.5 |
| Oct 23 2020 |
61 |
297.5 |
| Oct 23 2020 |
110 |
297.5 |
| Oct 16 2020 |
62 |
297.5 |
| Oct 16 2020 |
110 |
297.5 |
| Oct 09 2020 |
59 |
297.5 |
| Oct 09 2020 |
105 |
297.5 |
| Jul 31 2020 |
2793 |
415.5 |
| Jul 31 2020 |
4180 |
415.5 |
| Jul 24 2020 |
3027 |
415.5 |
| Jul 24 2020 |
4476 |
415.5 |
| Jul 17 2020 |
3324 |
415.5 |
| Jul 17 2020 |
4712 |
415.5 |
| Jul 10 2020 |
3600 |
415.5 |
| Jul 10 2020 |
4963 |
415.5 |
| Jul 03 2020 |
3607 |
415.5 |
| Jul 03 2020 |
4997 |
415.5 |
| Jun 26 2020 |
3878 |
415.5 |
| Jun 26 2020 |
5297 |
415.5 |
| Jun 19 2020 |
4011 |
415.5 |
| Jun 19 2020 |
5532 |
415.5 |
| Jun 12 2020 |
4152 |
415.5 |
| Jun 12 2020 |
5708 |
415.5 |
| Jun 05 2020 |
4293 |
415.5 |
| Jun 05 2020 |
5865 |
415.5 |
| May 29 2020 |
4466 |
415.5 |
| May 29 2020 |
6067 |
415.5 |
| May 22 2020 |
4649 |
415.5 |
| May 22 2020 |
6317 |
415.5 |
| May 15 2020 |
4787 |
415.5 |
| May 15 2020 |
6571 |
415.5 |
| May 08 2020 |
4891 |
415.5 |
| May 08 2020 |
6725 |
415.5 |
| May 01 2020 |
5174 |
415.5 |
| May 01 2020 |
7127 |
415.5 |
| Apr 24 2020 |
5349 |
415.5 |
| Apr 24 2020 |
7581 |
415.5 |
| Apr 17 2020 |
5380 |
415.5 |
| Apr 17 2020 |
7780 |
415.5 |
| Apr 10 2020 |
5486 |
415.5 |
| Apr 10 2020 |
7964 |
415.5 |
| Apr 03 2020 |
5644 |
415.5 |
| Apr 03 2020 |
8202 |
415.5 |
| Mar 27 2020 |
5767 |
415.5 |
| Mar 27 2020 |
8478 |
415.5 |
| Mar 20 2020 |
5854 |
415.5 |
| Mar 20 2020 |
8604 |
415.5 |
| Mar 13 2020 |
5898 |
415.5 |
| Mar 13 2020 |
8704 |
415.5 |
| Mar 06 2020 |
5943 |
415.5 |
| Mar 06 2020 |
8783 |
415.5 |
| Feb 28 2020 |
5938 |
415.5 |
| Feb 28 2020 |
8817 |
415.5 |
| Feb 21 2020 |
5854 |
415.5 |
| Feb 21 2020 |
8714 |
415.5 |
| Feb 14 2020 |
5866 |
415.5 |
| Feb 14 2020 |
8743 |
415.5 |
| Feb 07 2020 |
5814 |
415.5 |
| Feb 07 2020 |
8699 |
415.5 |
| Jan 31 2020 |
5836 |
415.5 |
| Jan 31 2020 |
8720 |
415.5 |
| Jan 24 2020 |
5849 |
415.5 |
| Jan 24 2020 |
8708 |
415.5 |
| Jan 17 2020 |
5822 |
415.5 |
| Jan 17 2020 |
8684 |
415.5 |
| Jan 10 2020 |
5819 |
415.5 |
| Jan 10 2020 |
8681 |
415.5 |
| Jan 03 2020 |
5824 |
415.5 |
| Jan 03 2020 |
8688 |
415.5 |
| Dec 27 2019 |
5821 |
415.5 |
| Dec 27 2019 |
8685 |
415.5 |
| Dec 20 2019 |
5821 |
415.5 |
| Dec 20 2019 |
8685 |
415.5 |
| Dec 13 2019 |
5821 |
415.5 |
| Dec 13 2019 |
8686 |
415.5 |
| Dec 06 2019 |
5810 |
415.5 |
| Dec 06 2019 |
8675 |
415.5 |
| Nov 29 2019 |
5796 |
415.5 |
| Nov 29 2019 |
8679 |
415.5 |
| Nov 22 2019 |
5796 |
415.5 |
| Nov 22 2019 |
8679 |
415.5 |
| Nov 15 2019 |
5797 |
415.5 |
| Nov 15 2019 |
8684 |
415.5 |
| Nov 08 2019 |
5799 |
415.5 |
| Nov 08 2019 |
8652 |
415.5 |
| Nov 01 2019 |
5797 |
415.5 |
| Nov 01 2019 |
8540 |
415.5 |
| Oct 25 2019 |
5808 |
415.5 |
| Oct 25 2019 |
8552 |
415.5 |
| Oct 18 2019 |
5808 |
415.5 |
| Oct 18 2019 |
8560 |
415.5 |
| Oct 11 2019 |
5807 |
415.5 |
| Oct 11 2019 |
8559 |
415.5 |
| Oct 04 2019 |
5815 |
415.5 |
| Oct 04 2019 |
8549 |
415.5 |
| Sep 27 2019 |
5809 |
415.5 |
| Sep 27 2019 |
8633 |
415.5 |
| Sep 20 2019 |
5816 |
415.5 |
| Sep 20 2019 |
8640 |
415.5 |
| Sep 13 2019 |
5783 |
415.5 |
| Sep 13 2019 |
8650 |
415.5 |
| Sep 06 2019 |
5782 |
415.5 |
| Sep 06 2019 |
8781 |
415.5 |
| Aug 30 2019 |
5850 |
415.5 |
| Aug 30 2019 |
8854 |
415.5 |
| Apr 19 2019 |
9372 |
440.53 |
| Apr 19 2019 |
13088 |
440.53 |
| Apr 18 2019 |
9380 |
440.53 |
| Apr 12 2019 |
9390 |
440.53 |
| Apr 12 2019 |
13144 |
440.53 |
| Apr 05 2019 |
8992 |
440.53 |
| Apr 05 2019 |
12760 |
440.53 |
| Mar 29 2019 |
8928 |
440.53 |
| Mar 29 2019 |
12631 |
440.53 |
| Mar 22 2019 |
8822 |
440.53 |
| Mar 22 2019 |
12484 |
440.53 |
| Mar 15 2019 |
8964 |
440.53 |
| Mar 15 2019 |
12510 |
440.53 |
| Mar 08 2019 |
8790 |
440.53 |
| Mar 08 2019 |
12330 |
440.53 |
| Mar 01 2019 |
8866 |
440.53 |
| Mar 01 2019 |
12390 |
440.53 |
| Feb 22 2019 |
8879 |
440.53 |
| Feb 22 2019 |
12441 |
440.53 |
| Feb 15 2019 |
8873 |
440.53 |
| Feb 15 2019 |
12347 |
440.53 |
| Feb 08 2019 |
8817 |
440.53 |
| Feb 08 2019 |
12248 |
440.53 |
| Feb 01 2019 |
8823 |
440.53 |
| Feb 01 2019 |
12254 |
440.53 |
| Jan 25 2019 |
8828 |
440.53 |
| Jan 25 2019 |
12282 |
440.53 |
| Jan 18 2019 |
8871 |
440.53 |
| Jan 18 2019 |
12301 |
440.53 |
| Jan 11 2019 |
8871 |
440.53 |
| Jan 11 2019 |
12292 |
440.53 |
| Jan 04 2019 |
8872 |
440.53 |
| Jan 04 2019 |
12305 |
440.53 |
| Dec 28 2018 |
8872 |
440.53 |
| Dec 28 2018 |
12305 |
440.53 |
| Dec 21 2018 |
8872 |
440.53 |
| Dec 21 2018 |
12305 |
440.53 |
| Dec 14 2018 |
8872 |
440.53 |
| Dec 14 2018 |
12305 |
440.53 |
| Dec 07 2018 |
8872 |
440.53 |
| Dec 07 2018 |
12300 |
440.53 |
| Nov 30 2018 |
8872 |
440.53 |
| Nov 30 2018 |
12300 |
440.53 |
| Nov 23 2018 |
8872 |
440.53 |
| Nov 23 2018 |
12300 |
440.53 |
| Nov 16 2018 |
8872 |
440.53 |
| Nov 16 2018 |
12300 |
440.53 |
| Nov 09 2018 |
8873 |
440.53 |
| Nov 09 2018 |
12301 |
440.53 |
| Nov 02 2018 |
8873 |
440.53 |
| Nov 02 2018 |
12274 |
440.53 |
| Oct 26 2018 |
8872 |
440.53 |
| Oct 26 2018 |
12273 |
440.53 |
| Oct 19 2018 |
8896 |
440.53 |
| Oct 19 2018 |
12297 |
440.53 |
| Oct 12 2018 |
8854 |
440.53 |
| Oct 12 2018 |
12249 |
440.53 |
| Oct 05 2018 |
8869 |
440.53 |
| Oct 05 2018 |
12350 |
440.53 |
| Sep 28 2018 |
8668 |
440.53 |
| Sep 28 2018 |
12044 |
440.53 |
| Sep 21 2018 |
8639 |
440.53 |
| Sep 21 2018 |
12030 |
440.53 |
| Sep 14 2018 |
8670 |
440.53 |
| Sep 14 2018 |
12075 |
440.53 |
| Sep 07 2018 |
8814 |
440.53 |
| Sep 07 2018 |
12296 |
440.53 |
| Aug 31 2018 |
8835 |
440.53 |
| Aug 31 2018 |
12366 |
440.53 |
| Aug 24 2018 |
8863 |
440.53 |
| Aug 24 2018 |
12398 |
440.53 |
| Aug 17 2018 |
8864 |
440.53 |
| Aug 17 2018 |
12542 |
440.53 |
| Aug 10 2018 |
8901 |
440.53 |
| Aug 10 2018 |
12642 |
440.53 |
| Aug 03 2018 |
4538 |
390.5 |
| Aug 03 2018 |
6738 |
390.5 |
| Jul 27 2018 |
4560 |
390.5 |
| Jul 27 2018 |
6755 |
390.5 |
| Jul 20 2018 |
4537 |
390.5 |
| Jul 20 2018 |
6863 |
390.5 |
| Jul 13 2018 |
4645 |
390.5 |
| Jul 13 2018 |
6775 |
390.5 |
| Jul 06 2018 |
4456 |
390.5 |
| Jul 06 2018 |
6516 |
390.5 |
| Jun 29 2018 |
4474 |
390.5 |
| Jun 29 2018 |
6533 |
390.5 |
| Jun 22 2018 |
4602 |
390.5 |
| Jun 22 2018 |
6725 |
390.5 |
| Jun 15 2018 |
4637 |
390.5 |
| Jun 15 2018 |
6756 |
390.5 |
| Jun 08 2018 |
4659 |
390.5 |
| Jun 08 2018 |
6835 |
390.5 |
| Jun 01 2018 |
4920 |
390.5 |
| Jun 01 2018 |
7081 |
390.5 |
| May 25 2018 |
4926 |
390.5 |
| May 25 2018 |
7191 |
390.5 |
| May 18 2018 |
5000 |
390.5 |
| May 18 2018 |
7191 |
390.5 |
| May 11 2018 |
5018 |
390.5 |
| May 11 2018 |
7256 |
390.5 |
| May 04 2018 |
5125 |
390.5 |
| May 04 2018 |
7391 |
390.5 |
| Apr 27 2018 |
1924 |
340.47 |
| Apr 27 2018 |
2931 |
340.47 |
| Apr 20 2018 |
1932 |
340.47 |
| Apr 20 2018 |
2957 |
340.47 |
| Apr 13 2018 |
1928 |
340.47 |
| Apr 13 2018 |
2958 |
340.47 |
| Apr 06 2018 |
1964 |
340.47 |
| Apr 06 2018 |
2966 |
340.47 |
| Mar 30 2018 |
2024 |
340.47 |
| Mar 30 2018 |
3007 |
340.47 |
| Mar 23 2018 |
2093 |
340.47 |
| Mar 23 2018 |
3059 |
340.47 |
| Mar 16 2018 |
2099 |
340.47 |
| Mar 16 2018 |
3104 |
340.47 |
| Mar 09 2018 |
2112 |
340.47 |
| Mar 09 2018 |
3128 |
340.47 |
| Mar 02 2018 |
2149 |
340.47 |
| Mar 02 2018 |
3272 |
340.47 |
| Feb 23 2018 |
2184 |
340.47 |
| Feb 23 2018 |
3293 |
340.47 |
| Feb 16 2018 |
2218 |
340.47 |
| Feb 16 2018 |
3306 |
340.47 |
| Feb 09 2018 |
2217 |
340.47 |
| Feb 09 2018 |
3312 |
340.47 |
| Feb 02 2018 |
2220 |
340.47 |
| Feb 02 2018 |
3323 |
340.47 |
| Jan 26 2018 |
2227 |
340.47 |
| Jan 26 2018 |
3322 |
340.47 |
| Jan 19 2018 |
2225 |
340.47 |
| Jan 19 2018 |
3323 |
340.47 |
| Jan 12 2018 |
2229 |
340.47 |
| Jan 12 2018 |
3338 |
340.47 |
| Jan 05 2018 |
2229 |
340.47 |
| Jan 05 2018 |
3340 |
340.47 |
| Dec 29 2017 |
2229 |
340.47 |
| Dec 29 2017 |
3340 |
340.47 |
| Dec 22 2017 |
2229 |
340.47 |
| Dec 22 2017 |
3340 |
340.47 |
| Dec 15 2017 |
2229 |
340.47 |
| Dec 15 2017 |
3343 |
340.47 |
| Dec 08 2017 |
2229 |
340.47 |
| Dec 08 2017 |
3343 |
340.47 |
| Dec 01 2017 |
2229 |
340.47 |
| Dec 01 2017 |
3343 |
340.47 |
| Nov 24 2017 |
2229 |
340.47 |
| Nov 24 2017 |
3343 |
340.47 |
| Nov 17 2017 |
2229 |
340.47 |
| Nov 17 2017 |
3343 |
340.47 |
| Nov 10 2017 |
2232 |
340.47 |
| Nov 10 2017 |
3346 |
340.47 |
| Nov 03 2017 |
2232 |
340.47 |
| Nov 03 2017 |
3346 |
340.47 |
| Oct 27 2017 |
2256 |
340.47 |
| Oct 27 2017 |
3359 |
340.47 |
| Oct 20 2017 |
2246 |
340.47 |
| Oct 20 2017 |
3349 |
340.47 |
| Oct 13 2017 |
2257 |
340.47 |
| Oct 13 2017 |
3358 |
340.47 |
| Oct 06 2017 |
2257 |
340.47 |
| Oct 06 2017 |
3361 |
340.47 |
| Sep 29 2017 |
2256 |
340.47 |
| Sep 29 2017 |
3340 |
340.47 |
| Sep 22 2017 |
2286 |
340.47 |
| Sep 22 2017 |
3369 |
340.47 |
| Sep 15 2017 |
2291 |
340.47 |
| Sep 15 2017 |
3402 |
340.47 |
| Sep 08 2017 |
2279 |
340.47 |
| Sep 08 2017 |
3451 |
340.47 |
| Sep 01 2017 |
2254 |
340.47 |
| Sep 01 2017 |
3424 |
340.47 |
| Aug 25 2017 |
2601 |
340.47 |
| Aug 25 2017 |
3756 |
340.47 |
| Aug 18 2017 |
2616 |
340.47 |
| Aug 18 2017 |
3796 |
340.47 |
| Aug 06 2014 |
4211 |
327.83 |
| Aug 06 2014 |
7164 |
327.83 |
| Jul 30 2014 |
4224 |
327.83 |
| Jul 30 2014 |
7223 |
327.83 |
| Jul 23 2014 |
4240 |
327.83 |
| Jul 23 2014 |
7246 |
327.83 |
| Jul 16 2014 |
4268 |
327.83 |
| Jul 16 2014 |
7207 |
327.83 |
| Jul 09 2014 |
5573 |
346.79 |
| Jul 09 2014 |
9125 |
346.79 |
| Jul 02 2014 |
5617 |
346.79 |
| Jul 02 2014 |
9243 |
346.79 |
| Jun 25 2014 |
5682 |
346.79 |
| Jun 25 2014 |
9213 |
346.79 |
| Jun 18 2014 |
5705 |
346.79 |
| Jun 18 2014 |
9251 |
346.79 |
| Jun 11 2014 |
5753 |
346.79 |
| Jun 11 2014 |
9363 |
346.79 |
| Jun 04 2014 |
5822 |
346.79 |
| Jun 04 2014 |
9447 |
346.79 |
| May 28 2014 |
5829 |
346.79 |
| May 28 2014 |
9464 |
346.79 |
| May 21 2014 |
5856 |
346.79 |
| May 21 2014 |
9509 |
346.79 |
| May 14 2014 |
5914 |
346.79 |
| May 14 2014 |
9583 |
346.79 |
| May 07 2014 |
5791 |
346.79 |
| May 07 2014 |
9493 |
346.79 |
| Apr 30 2014 |
6033 |
346.79 |
| Apr 30 2014 |
9786 |
346.79 |
| Apr 23 2014 |
6183 |
346.79 |
| Apr 23 2014 |
9918 |
346.79 |
| Apr 16 2014 |
6197 |
346.79 |
| Apr 16 2014 |
9859 |
346.79 |
| Apr 09 2014 |
6387 |
346.79 |
| Apr 09 2014 |
10023 |
346.79 |
| Apr 02 2014 |
6421 |
346.79 |
| Apr 02 2014 |
9796 |
346.79 |
| Mar 26 2014 |
6342 |
346.79 |
| Mar 26 2014 |
9886 |
346.79 |
| Mar 19 2014 |
6348 |
346.79 |
| Mar 19 2014 |
9922 |
346.79 |
| Mar 12 2014 |
6387 |
346.79 |
| Mar 12 2014 |
10030 |
346.79 |
| Mar 05 2014 |
6321 |
346.79 |
| Mar 05 2014 |
9993 |
346.79 |
| Feb 26 2014 |
6350 |
346.79 |
| Feb 26 2014 |
10031 |
346.79 |
| Feb 19 2014 |
6402 |
346.79 |
| Feb 19 2014 |
10075 |
346.79 |
| Feb 12 2014 |
6393 |
346.79 |
| Feb 12 2014 |
10084 |
346.79 |
| Feb 05 2014 |
6435 |
346.79 |
| Feb 05 2014 |
10156 |
346.79 |
| Jan 29 2014 |
6417 |
346.79 |
| Jan 29 2014 |
10177 |
346.79 |
| Jan 22 2014 |
6403 |
346.79 |
| Jan 22 2014 |
10155 |
346.79 |
| Jan 15 2014 |
6406 |
346.79 |
| Jan 15 2014 |
10185 |
346.79 |
| Jan 08 2014 |
6399 |
346.79 |
| Jan 08 2014 |
10185 |
346.79 |
| Jan 01 2014 |
6399 |
346.79 |
| Jan 01 2014 |
10186 |
346.79 |
| Dec 25 2013 |
6399 |
346.79 |
| Dec 25 2013 |
10188 |
346.79 |
| Dec 18 2013 |
6399 |
346.79 |
| Dec 18 2013 |
10188 |
346.79 |
| Dec 11 2013 |
6399 |
346.79 |
| Dec 11 2013 |
10187 |
346.79 |
| Dec 04 2013 |
6400 |
346.79 |
| Dec 04 2013 |
10188 |
346.79 |
| Nov 27 2013 |
6400 |
346.79 |
| Nov 27 2013 |
10188 |
346.79 |
| Nov 20 2013 |
6400 |
346.79 |
| Nov 20 2013 |
10189 |
346.79 |
| Nov 13 2013 |
6400 |
346.79 |
| Nov 13 2013 |
10189 |
346.79 |
| Nov 06 2013 |
6400 |
346.79 |
| Nov 06 2013 |
10189 |
346.79 |
| Oct 30 2013 |
6400 |
346.79 |
| Oct 30 2013 |
10189 |
346.79 |
| Oct 23 2013 |
6398 |
346.79 |
| Oct 23 2013 |
10186 |
346.79 |
| Oct 16 2013 |
6416 |
346.79 |
| Oct 16 2013 |
10190 |
346.79 |
| Oct 09 2013 |
6381 |
346.79 |
| Oct 09 2013 |
10162 |
346.79 |
| Oct 02 2013 |
6384 |
346.79 |
| Oct 02 2013 |
10154 |
346.79 |
| Sep 25 2013 |
6360 |
346.79 |
| Sep 25 2013 |
10123 |
346.79 |
| Sep 18 2013 |
6302 |
346.79 |
| Sep 18 2013 |
10066 |
346.79 |
| Sep 11 2013 |
6313 |
346.79 |
| Sep 11 2013 |
10014 |
346.79 |
| Sep 04 2013 |
6372 |
346.79 |
| Sep 04 2013 |
10037 |
346.79 |
| Aug 28 2013 |
6388 |
346.79 |
| Aug 28 2013 |
10059 |
346.79 |
| Aug 21 2013 |
6429 |
346.79 |
| Aug 21 2013 |
10118 |
346.79 |
| Aug 14 2013 |
6450 |
346.79 |
| Aug 14 2013 |
9858 |
346.79 |
| Aug 07 2013 |
3524 |
285.09 |
| Aug 07 2013 |
7965 |
365.74 |
| Aug 07 2013 |
7805 |
325.42 |
| Jul 31 2013 |
3570 |
285.09 |
| Jul 31 2013 |
8075 |
365.74 |
| Jul 31 2013 |
7856 |
325.42 |
| Jul 24 2013 |
3597 |
285.09 |
| Jul 24 2013 |
8002 |
365.74 |
| Jul 24 2013 |
7886 |
325.42 |
| Jul 17 2013 |
3603 |
285.09 |
| Jul 17 2013 |
4484 |
285.09 |
| Jul 10 2013 |
3647 |
285.09 |
| Jul 10 2013 |
4543 |
285.09 |
| Jul 03 2013 |
3704 |
285.09 |
| Jul 03 2013 |
4518 |
285.09 |
| Jun 26 2013 |
3844 |
285.09 |
| Jun 26 2013 |
4605 |
285.09 |
| Jun 19 2013 |
3930 |
285.09 |
| Jun 19 2013 |
4688 |
285.09 |
| Jun 12 2013 |
1829 |
255 |
| Jun 12 2013 |
3966 |
285.09 |
| Jun 12 2013 |
3812 |
270.04 |
| Jun 05 2013 |
3911 |
285.09 |
| Jun 05 2013 |
1827 |
255 |
| Jun 05 2013 |
3813 |
270.04 |
| May 29 2013 |
1786 |
255 |
| May 29 2013 |
3954 |
285.09 |
| May 29 2013 |
3836 |
270.04 |
| May 22 2013 |
1859 |
255 |
| May 22 2013 |
4046 |
285.09 |
| May 22 2013 |
3940 |
270.04 |
| May 15 2013 |
4112 |
285.09 |
| May 15 2013 |
1895 |
255 |
| May 15 2013 |
3986 |
270.04 |
| May 08 2013 |
4097 |
285.09 |
| May 08 2013 |
1900 |
255 |
| May 08 2013 |
3940 |
270.04 |
| May 01 2013 |
1981 |
255 |
| May 01 2013 |
4189 |
285.09 |
| May 01 2013 |
4022 |
270.04 |
| Apr 24 2013 |
4190 |
285.09 |
| Apr 24 2013 |
1998 |
255 |
| Apr 24 2013 |
4083 |
270.04 |
| Apr 17 2013 |
4259 |
285.09 |
| Apr 17 2013 |
2064 |
255 |
| Apr 17 2013 |
4149 |
270.04 |
| Apr 10 2013 |
4240 |
285.09 |
| Apr 10 2013 |
2120 |
255 |
| Apr 10 2013 |
4194 |
270.04 |
| Apr 03 2013 |
2149 |
255 |
| Apr 03 2013 |
4242 |
285.09 |
| Apr 03 2013 |
4225 |
270.04 |
| Mar 27 2013 |
4293 |
285.09 |
| Mar 27 2013 |
2211 |
255 |
| Mar 27 2013 |
4296 |
270.04 |
| Mar 20 2013 |
4265 |
285.09 |
| Mar 20 2013 |
2217 |
255 |
| Mar 20 2013 |
4313 |
270.04 |
| Mar 13 2013 |
1533 |
255 |
| Mar 13 2013 |
4330 |
270.04 |
| Oct 19 2012 |
3513 |
285.09 |
| Oct 19 2012 |
2053 |
255 |
| Oct 19 2012 |
3609 |
270.04 |
| Sep 23 2012 |
2063 |
255 |
| Sep 23 2012 |
3498 |
285.09 |
| Sep 23 2012 |
3608 |
270.04 |
| Aug 31 2012 |
2030 |
255 |
| Aug 31 2012 |
2828 |
255 |
| Aug 24 2012 |
2018 |
255 |
| Aug 24 2012 |
2825 |
255 |
