| Jun 03 2015 |
7480 |
367.08 |
| Jun 03 2015 |
5338 |
371.1 |
| Jun 03 2015 |
7015 |
367.23 |
| Jun 03 2015 |
11095 |
368.47 |
| May 27 2015 |
5287 |
371.1 |
| May 27 2015 |
7509 |
367.08 |
| May 27 2015 |
6955 |
367.23 |
| May 27 2015 |
11048 |
368.47 |
| May 20 2015 |
7023 |
367.23 |
| May 20 2015 |
5273 |
371.1 |
| May 20 2015 |
7551 |
367.08 |
| May 20 2015 |
11091 |
368.47 |
| May 13 2015 |
7562 |
367.08 |
| May 13 2015 |
5307 |
371.1 |
| May 13 2015 |
7086 |
367.23 |
| May 13 2015 |
11163 |
368.47 |
| May 06 2015 |
5004 |
371.1 |
| May 06 2015 |
6981 |
367.23 |
| May 06 2015 |
7347 |
367.08 |
| May 06 2015 |
10913 |
368.47 |
| Apr 29 2015 |
7452 |
367.08 |
| Apr 29 2015 |
5157 |
371.1 |
| Apr 29 2015 |
7075 |
367.23 |
| Apr 29 2015 |
11011 |
368.47 |
| Apr 22 2015 |
4447 |
334.67 |
| Apr 22 2015 |
5976 |
350.13 |
| Apr 22 2015 |
4343 |
351.84 |
| Apr 22 2015 |
7847 |
340.44 |
| Apr 15 2015 |
4313 |
351.84 |
| Apr 15 2015 |
5981 |
350.13 |
| Apr 15 2015 |
4482 |
334.67 |
| Apr 15 2015 |
7907 |
340.44 |
| Apr 08 2015 |
4491 |
334.67 |
| Apr 08 2015 |
6085 |
350.13 |
| Apr 08 2015 |
4311 |
351.84 |
| Apr 08 2015 |
7956 |
340.44 |
| Apr 01 2015 |
4292 |
351.84 |
| Apr 01 2015 |
6186 |
350.13 |
| Apr 01 2015 |
5342 |
345.44 |
| Apr 01 2015 |
8068 |
340.39 |
| Mar 25 2015 |
6096 |
350.13 |
| Mar 25 2015 |
5118 |
345.44 |
| Mar 25 2015 |
4322 |
351.84 |
| Mar 25 2015 |
7867 |
340.39 |
| Mar 18 2015 |
7594 |
368.17 |
| Mar 18 2015 |
4214 |
351.84 |
| Mar 18 2015 |
4977 |
345.44 |
| Mar 18 2015 |
7736 |
340.39 |
| Mar 11 2015 |
5446 |
350.26 |
| Mar 11 2015 |
7657 |
368.17 |
| Mar 11 2015 |
4343 |
351.84 |
| Mar 11 2015 |
7986 |
339.92 |
| Mar 04 2015 |
4394 |
351.84 |
| Mar 04 2015 |
7772 |
368.17 |
| Mar 04 2015 |
5409 |
348.33 |
| Mar 04 2015 |
7532 |
334.64 |
| Feb 25 2015 |
5437 |
348.33 |
| Feb 25 2015 |
4352 |
351.84 |
| Feb 25 2015 |
7743 |
368.17 |
| Feb 25 2015 |
7551 |
334.64 |
| Feb 18 2015 |
5529 |
348.33 |
| Feb 18 2015 |
4367 |
351.84 |
| Feb 18 2015 |
7794 |
368.17 |
| Feb 18 2015 |
7624 |
334.64 |
| Feb 11 2015 |
5560 |
348.33 |
| Feb 11 2015 |
7815 |
368.17 |
| Feb 11 2015 |
4391 |
351.84 |
| Feb 11 2015 |
7645 |
334.64 |
| Feb 04 2015 |
7808 |
368.17 |
| Feb 04 2015 |
4391 |
351.84 |
| Feb 04 2015 |
5589 |
348.33 |
| Feb 04 2015 |
7660 |
334.64 |
| Jan 28 2015 |
4391 |
351.84 |
| Jan 28 2015 |
7819 |
368.17 |
| Jan 28 2015 |
5590 |
348.33 |
| Jan 28 2015 |
7686 |
334.64 |
| Jan 21 2015 |
4394 |
351.84 |
| Jan 21 2015 |
7831 |
368.17 |
| Jan 21 2015 |
5608 |
348.33 |
| Jan 21 2015 |
7709 |
334.64 |
| Jan 14 2015 |
5619 |
348.33 |
| Jan 14 2015 |
4394 |
351.84 |
| Jan 14 2015 |
7840 |
368.17 |
| Jan 14 2015 |
7719 |
334.64 |
| Jan 07 2015 |
5619 |
348.33 |
| Jan 07 2015 |
7827 |
368.17 |
| Jan 07 2015 |
4394 |
351.84 |
| Jan 07 2015 |
7714 |
334.64 |
| Dec 31 2014 |
7827 |
368.17 |
| Dec 31 2014 |
5619 |
348.33 |
| Dec 31 2014 |
4393 |
351.84 |
| Dec 31 2014 |
7714 |
334.64 |
| Dec 24 2014 |
5619 |
348.33 |
| Dec 24 2014 |
7827 |
368.17 |
| Dec 24 2014 |
4393 |
351.84 |
| Dec 24 2014 |
7714 |
334.64 |
| Dec 17 2014 |
4393 |
351.84 |
| Dec 17 2014 |
7818 |
368.17 |
| Dec 17 2014 |
5619 |
348.33 |
| Dec 17 2014 |
7715 |
334.64 |
| Dec 10 2014 |
4393 |
351.84 |
| Dec 10 2014 |
7818 |
368.17 |
| Dec 10 2014 |
5619 |
348.33 |
| Dec 10 2014 |
7715 |
334.64 |
| Dec 03 2014 |
4394 |
351.84 |
| Dec 03 2014 |
7818 |
368.17 |
| Dec 03 2014 |
5619 |
348.33 |
| Dec 03 2014 |
7715 |
334.64 |
| Nov 26 2014 |
5619 |
348.33 |
| Nov 26 2014 |
7818 |
368.17 |
| Nov 26 2014 |
4394 |
351.84 |
| Nov 26 2014 |
7715 |
334.64 |
| Nov 19 2014 |
4394 |
351.84 |
| Nov 19 2014 |
7818 |
368.17 |
| Nov 19 2014 |
5619 |
348.33 |
| Nov 19 2014 |
7714 |
334.64 |
| Nov 12 2014 |
7818 |
368.17 |
| Nov 12 2014 |
4394 |
351.84 |
| Nov 12 2014 |
5619 |
348.33 |
| Nov 12 2014 |
7714 |
334.64 |
| Nov 05 2014 |
5619 |
348.33 |
| Nov 05 2014 |
4394 |
351.84 |
| Nov 05 2014 |
7818 |
368.17 |
| Nov 05 2014 |
7714 |
334.64 |
| Oct 29 2014 |
5618 |
348.33 |
| Oct 29 2014 |
7818 |
368.17 |
| Oct 29 2014 |
4394 |
351.84 |
| Oct 29 2014 |
7714 |
334.64 |
| Oct 22 2014 |
4395 |
351.84 |
| Oct 22 2014 |
7801 |
368.17 |
| Oct 22 2014 |
5611 |
348.33 |
| Oct 22 2014 |
7725 |
334.64 |
| Oct 15 2014 |
5597 |
348.33 |
| Oct 15 2014 |
7795 |
368.17 |
| Oct 15 2014 |
4393 |
351.84 |
| Oct 15 2014 |
7720 |
334.64 |
| Oct 08 2014 |
5602 |
348.33 |
| Oct 08 2014 |
7782 |
368.17 |
| Oct 08 2014 |
4393 |
351.84 |
| Oct 08 2014 |
7726 |
334.64 |
| Oct 01 2014 |
7796 |
368.17 |
| Oct 01 2014 |
4396 |
351.84 |
| Oct 01 2014 |
5607 |
348.33 |
| Oct 01 2014 |
7734 |
334.64 |
| Sep 24 2014 |
4374 |
351.84 |
| Sep 24 2014 |
7785 |
368.17 |
| Sep 24 2014 |
5613 |
348.33 |
| Sep 24 2014 |
7719 |
334.64 |
| Sep 17 2014 |
5581 |
348.33 |
| Sep 17 2014 |
4368 |
351.84 |
| Sep 17 2014 |
7828 |
368.17 |
| Sep 17 2014 |
7732 |
334.64 |
| Sep 10 2014 |
4376 |
351.84 |
| Sep 10 2014 |
7744 |
368.17 |
| Sep 10 2014 |
5598 |
348.33 |
| Sep 10 2014 |
7721 |
334.64 |
| Sep 03 2014 |
4381 |
351.84 |
| Sep 03 2014 |
7779 |
368.17 |
| Sep 03 2014 |
5606 |
348.33 |
| Sep 03 2014 |
7755 |
334.64 |
| Aug 27 2014 |
7852 |
368.17 |
| Aug 27 2014 |
4300 |
351.84 |
| Aug 27 2014 |
5535 |
348.33 |
| Aug 27 2014 |
7741 |
334.64 |
| Aug 20 2014 |
5530 |
348.33 |
| Aug 20 2014 |
7818 |
368.17 |
| Aug 20 2014 |
4294 |
351.84 |
| Aug 20 2014 |
7759 |
334.64 |
| Aug 13 2014 |
4331 |
351.84 |
| Aug 13 2014 |
7853 |
368.17 |
| Aug 13 2014 |
5519 |
348.33 |
| Aug 13 2014 |
7815 |
334.64 |
| Aug 06 2014 |
4302 |
351.84 |
| Aug 06 2014 |
7904 |
368.17 |
| Aug 06 2014 |
5605 |
348.33 |
| Aug 06 2014 |
7829 |
334.64 |
| Jul 30 2014 |
5606 |
348.33 |
| Jul 30 2014 |
8799 |
377.87 |
| Jul 30 2014 |
4358 |
351.84 |
| Jul 30 2014 |
7901 |
334.64 |
| Jul 23 2014 |
8732 |
377.87 |
| Jul 23 2014 |
4279 |
351.84 |
| Jul 23 2014 |
5607 |
348.33 |
| Jul 23 2014 |
7927 |
334.64 |
| Jul 16 2014 |
8730 |
377.87 |
| Jul 16 2014 |
4366 |
351.84 |
| Jul 16 2014 |
5647 |
348.33 |
| Jul 16 2014 |
7899 |
334.64 |
| Jul 09 2014 |
3523 |
332.58 |
| Jul 09 2014 |
9114 |
381.47 |
| Jul 09 2014 |
5407 |
344.46 |
| Jul 09 2014 |
7547 |
331.27 |
| Jul 02 2014 |
9185 |
381.47 |
| Jul 02 2014 |
3662 |
332.58 |
| Jul 02 2014 |
5445 |
344.46 |
| Jul 02 2014 |
7659 |
331.27 |
| Jun 25 2014 |
3525 |
332.58 |
| Jun 25 2014 |
9278 |
381.47 |
| Jun 25 2014 |
5503 |
344.46 |
| Jun 25 2014 |
7618 |
331.27 |
| Jun 18 2014 |
3513 |
332.58 |
| Jun 18 2014 |
9363 |
381.47 |
| Jun 18 2014 |
5533 |
344.46 |
| Jun 18 2014 |
7663 |
331.27 |
| Jun 11 2014 |
5586 |
344.46 |
| Jun 11 2014 |
3653 |
332.58 |
| Jun 11 2014 |
9427 |
381.47 |
| Jun 11 2014 |
7735 |
331.27 |
| Jun 04 2014 |
3674 |
332.58 |
| Jun 04 2014 |
9633 |
381.47 |
| Jun 04 2014 |
5657 |
344.46 |
| Jun 04 2014 |
7821 |
331.27 |
| May 28 2014 |
9694 |
381.47 |
| May 28 2014 |
3704 |
332.58 |
| May 28 2014 |
5649 |
344.46 |
| May 28 2014 |
7886 |
331.27 |
| May 21 2014 |
5680 |
344.46 |
| May 21 2014 |
9766 |
381.47 |
| May 21 2014 |
3687 |
332.58 |
| May 21 2014 |
7908 |
331.27 |
| May 14 2014 |
5736 |
344.46 |
| May 14 2014 |
9848 |
381.47 |
| May 14 2014 |
3738 |
332.58 |
| May 14 2014 |
7947 |
331.27 |
| May 07 2014 |
12056 |
406.97 |
| May 07 2014 |
6427 |
355.05 |
| May 07 2014 |
11705 |
365.43 |
| Apr 30 2014 |
6687 |
355.05 |
| Apr 30 2014 |
12472 |
406.97 |
| Apr 30 2014 |
12030 |
365.43 |
| Apr 23 2014 |
6855 |
355.05 |
| Apr 23 2014 |
12592 |
406.97 |
| Apr 23 2014 |
12200 |
365.43 |
| Apr 16 2014 |
12520 |
406.97 |
| Apr 16 2014 |
6858 |
355.05 |
| Apr 16 2014 |
12125 |
365.43 |
| Apr 09 2014 |
12657 |
406.97 |
| Apr 09 2014 |
7087 |
355.05 |
| Apr 09 2014 |
12326 |
365.43 |
| Apr 02 2014 |
6777 |
351.06 |
| Apr 02 2014 |
12792 |
406.97 |
| Apr 02 2014 |
11989 |
365.04 |
| Mar 26 2014 |
13064 |
406.97 |
| Mar 26 2014 |
6701 |
351.06 |
| Mar 26 2014 |
12063 |
365.04 |
| Mar 19 2014 |
13140 |
406.97 |
| Mar 19 2014 |
6698 |
351.06 |
| Mar 19 2014 |
12095 |
365.04 |
| Mar 12 2014 |
13138 |
406.97 |
| Mar 12 2014 |
6193 |
344.24 |
| Mar 12 2014 |
12174 |
365.15 |
| Mar 05 2014 |
6406 |
347.87 |
| Mar 05 2014 |
13150 |
406.97 |
| Mar 05 2014 |
13712 |
377.42 |
| Feb 26 2014 |
13172 |
406.97 |
| Feb 26 2014 |
6429 |
347.87 |
| Feb 26 2014 |
13723 |
377.42 |
| Feb 19 2014 |
13206 |
406.97 |
| Feb 19 2014 |
6485 |
347.87 |
| Feb 19 2014 |
13764 |
377.42 |
| Feb 12 2014 |
6476 |
347.87 |
| Feb 12 2014 |
13214 |
406.97 |
| Feb 12 2014 |
13774 |
377.42 |
| Feb 05 2014 |
13308 |
406.97 |
| Feb 05 2014 |
6514 |
347.87 |
| Feb 05 2014 |
13859 |
377.42 |
| Jan 29 2014 |
13383 |
406.97 |
| Jan 29 2014 |
6495 |
347.87 |
| Jan 29 2014 |
13881 |
377.42 |
| Jan 22 2014 |
13359 |
406.97 |
| Jan 22 2014 |
6482 |
347.87 |
| Jan 22 2014 |
13832 |
377.42 |
| Jan 15 2014 |
13394 |
406.97 |
| Jan 15 2014 |
6484 |
347.87 |
| Jan 15 2014 |
13864 |
377.42 |
| Jan 08 2014 |
13410 |
406.97 |
| Jan 08 2014 |
6476 |
347.87 |
| Jan 08 2014 |
13844 |
377.42 |
| Jan 01 2014 |
13413 |
406.97 |
| Jan 01 2014 |
6476 |
347.87 |
| Jan 01 2014 |
13847 |
377.42 |
| Dec 25 2013 |
6476 |
347.87 |
| Dec 25 2013 |
13413 |
406.97 |
| Dec 25 2013 |
13846 |
377.42 |
| Dec 18 2013 |
13413 |
406.97 |
| Dec 18 2013 |
6476 |
347.87 |
| Dec 18 2013 |
13846 |
377.42 |
| Dec 11 2013 |
13413 |
406.97 |
| Dec 11 2013 |
6476 |
347.87 |
| Dec 11 2013 |
13847 |
377.42 |
| Dec 04 2013 |
6477 |
347.87 |
| Dec 04 2013 |
13413 |
406.97 |
| Dec 04 2013 |
13848 |
377.42 |
| Nov 27 2013 |
6477 |
347.87 |
| Nov 27 2013 |
13413 |
406.97 |
| Nov 27 2013 |
13848 |
377.42 |
| Nov 20 2013 |
13413 |
406.97 |
| Nov 20 2013 |
6477 |
347.87 |
| Nov 20 2013 |
13849 |
377.42 |
| Nov 13 2013 |
6477 |
347.87 |
| Nov 13 2013 |
13414 |
406.97 |
| Nov 13 2013 |
13849 |
377.42 |
| Nov 06 2013 |
6477 |
347.87 |
| Nov 06 2013 |
13415 |
406.97 |
| Nov 06 2013 |
13849 |
377.42 |
| Oct 30 2013 |
13414 |
406.97 |
| Oct 30 2013 |
6477 |
347.87 |
| Oct 30 2013 |
13848 |
377.42 |
| Oct 23 2013 |
13414 |
406.97 |
| Oct 23 2013 |
6476 |
347.87 |
| Oct 23 2013 |
13847 |
377.42 |
| Oct 16 2013 |
6494 |
347.87 |
| Oct 16 2013 |
13393 |
406.97 |
| Oct 16 2013 |
13850 |
377.42 |
| Oct 09 2013 |
13390 |
406.97 |
| Oct 09 2013 |
6460 |
347.87 |
| Oct 09 2013 |
13784 |
377.42 |
| Oct 02 2013 |
13380 |
406.97 |
| Oct 02 2013 |
6462 |
347.87 |
| Oct 02 2013 |
13783 |
377.42 |
| Sep 25 2013 |
13297 |
406.97 |
| Sep 25 2013 |
6439 |
347.87 |
| Sep 25 2013 |
13746 |
377.42 |
| Sep 18 2013 |
6376 |
347.87 |
| Sep 18 2013 |
13245 |
406.97 |
| Sep 18 2013 |
13633 |
377.42 |
| Sep 11 2013 |
13156 |
406.97 |
| Sep 11 2013 |
6385 |
347.87 |
| Sep 11 2013 |
13571 |
377.42 |
| Sep 04 2013 |
13183 |
406.97 |
| Sep 04 2013 |
6450 |
347.87 |
| Sep 04 2013 |
13631 |
377.42 |
| Aug 28 2013 |
6465 |
347.87 |
| Aug 28 2013 |
13166 |
406.97 |
| Aug 28 2013 |
13617 |
377.42 |
| Aug 21 2013 |
13230 |
406.97 |
| Aug 21 2013 |
6503 |
347.87 |
| Aug 21 2013 |
13690 |
377.42 |
| Aug 14 2013 |
13326 |
406.97 |
| Aug 14 2013 |
6531 |
347.87 |
| Aug 14 2013 |
13452 |
377.42 |
| Aug 07 2013 |
6530 |
347.87 |
| Aug 07 2013 |
10095 |
347.87 |
| Jul 31 2013 |
6634 |
347.87 |
| Jul 31 2013 |
10172 |
347.87 |
| Jul 24 2013 |
6587 |
347.87 |
| Jul 24 2013 |
10221 |
347.87 |
| Jun 12 2013 |
14349 |
425.78 |
| Jun 12 2013 |
21311 |
425.78 |
| Jun 05 2013 |
14248 |
425.78 |
| Jun 05 2013 |
21110 |
425.78 |
| May 29 2013 |
14161 |
425.78 |
| May 29 2013 |
21106 |
425.78 |
| May 22 2013 |
14401 |
425.78 |
| May 22 2013 |
21493 |
425.78 |
| May 15 2013 |
14411 |
425.78 |
| May 15 2013 |
21479 |
425.78 |
| May 08 2013 |
14427 |
425.78 |
| May 08 2013 |
21417 |
425.78 |
| May 01 2013 |
14732 |
425.78 |
| May 01 2013 |
21583 |
425.78 |
| Apr 24 2013 |
14328 |
425.78 |
| Apr 24 2013 |
21462 |
425.78 |
| Apr 17 2013 |
14389 |
425.78 |
| Apr 17 2013 |
21486 |
425.78 |
| Apr 10 2013 |
14361 |
425.78 |
| Apr 10 2013 |
21364 |
425.78 |
| Apr 03 2013 |
14350 |
425.78 |
| Apr 03 2013 |
21307 |
425.78 |
| Mar 27 2013 |
14672 |
425.78 |
| Mar 27 2013 |
21420 |
425.78 |
| Mar 20 2013 |
14626 |
425.78 |
| Mar 20 2013 |
21395 |
425.78 |
| Mar 13 2013 |
10927 |
425.78 |
| Mar 13 2013 |
21337 |
425.78 |
| Oct 19 2012 |
13688 |
425.78 |
| Oct 19 2012 |
20194 |
425.78 |
| Sep 23 2012 |
13570 |
425.78 |
| Sep 23 2012 |
20039 |
425.78 |
| Aug 31 2012 |
13016 |
425.78 |
| Aug 31 2012 |
19606 |
425.78 |
| Aug 24 2012 |
12869 |
425.78 |
| Aug 24 2012 |
19452 |
425.78 |
