| Jul 08 2021 |
3715 |
442.47 |
| Jul 08 2021 |
4918 |
442.47 |
| Jul 01 2021 |
3662 |
442.47 |
| Jul 01 2021 |
4868 |
442.47 |
| Jun 24 2021 |
3627 |
442.47 |
| Jun 24 2021 |
4803 |
442.47 |
| Jun 17 2021 |
3465 |
442.47 |
| Jun 17 2021 |
4696 |
442.47 |
| Jun 10 2021 |
3405 |
442.47 |
| Jun 10 2021 |
4437 |
442.47 |
| Jun 03 2021 |
4223 |
442.47 |
| May 27 2021 |
3398 |
442.47 |
| May 27 2021 |
4262 |
442.47 |
| May 07 2021 |
14239 |
461.08 |
| Jul 10 2020 |
5217 |
442.47 |
| Jul 10 2020 |
7243 |
442.47 |
| Jul 03 2020 |
5282 |
442.47 |
| Jul 03 2020 |
7322 |
442.47 |
| Jun 26 2020 |
5645 |
442.47 |
| Jun 26 2020 |
7723 |
442.47 |
| Jun 19 2020 |
5821 |
442.47 |
| Jun 19 2020 |
8033 |
442.47 |
| Jun 12 2020 |
6024 |
442.47 |
| Jun 12 2020 |
8285 |
442.47 |
| Jun 05 2020 |
6279 |
442.47 |
| Jun 05 2020 |
8533 |
442.47 |
| May 29 2020 |
6542 |
442.47 |
| May 29 2020 |
8803 |
442.47 |
| May 22 2020 |
6790 |
442.47 |
| May 22 2020 |
9134 |
442.47 |
| May 15 2020 |
6939 |
442.47 |
| May 15 2020 |
9012 |
479.68 |
| May 15 2020 |
11456 |
461.08 |
| May 08 2020 |
7096 |
442.47 |
| May 08 2020 |
9229 |
479.68 |
| May 08 2020 |
11724 |
461.08 |
| May 01 2020 |
9718 |
479.68 |
| May 01 2020 |
7432 |
442.47 |
| May 01 2020 |
12315 |
461.08 |
| Apr 24 2020 |
7691 |
442.47 |
| Apr 24 2020 |
10129 |
479.68 |
| Apr 24 2020 |
13099 |
461.08 |
| Apr 17 2020 |
10482 |
479.68 |
| Apr 17 2020 |
7731 |
442.47 |
| Apr 17 2020 |
13384 |
461.08 |
| Apr 10 2020 |
10785 |
479.68 |
| Apr 10 2020 |
7915 |
442.47 |
| Apr 10 2020 |
13680 |
461.08 |
| Apr 03 2020 |
8111 |
442.47 |
| Apr 03 2020 |
11201 |
479.68 |
| Apr 03 2020 |
14051 |
461.08 |
| Mar 27 2020 |
8271 |
442.47 |
| Mar 27 2020 |
11586 |
479.68 |
| Mar 27 2020 |
14421 |
461.08 |
| Mar 20 2020 |
8396 |
442.47 |
| Mar 20 2020 |
11796 |
479.68 |
| Mar 20 2020 |
14614 |
461.08 |
| Mar 13 2020 |
12020 |
479.68 |
| Mar 13 2020 |
8451 |
442.47 |
| Mar 13 2020 |
14824 |
461.08 |
| Mar 06 2020 |
8505 |
442.47 |
| Mar 06 2020 |
12237 |
479.68 |
| Mar 06 2020 |
14959 |
461.08 |
| Feb 28 2020 |
8487 |
442.47 |
| Feb 28 2020 |
12243 |
479.68 |
| Feb 28 2020 |
15002 |
461.08 |
| Feb 21 2020 |
12077 |
479.68 |
| Feb 21 2020 |
8373 |
442.47 |
| Feb 21 2020 |
14841 |
461.08 |
| Feb 14 2020 |
8423 |
442.47 |
| Feb 14 2020 |
12116 |
479.68 |
| Feb 14 2020 |
14889 |
461.08 |
| Feb 07 2020 |
8363 |
442.47 |
| Feb 07 2020 |
12081 |
479.68 |
| Feb 07 2020 |
14801 |
461.08 |
| Jan 31 2020 |
8373 |
442.47 |
| Jan 31 2020 |
12160 |
479.68 |
| Jan 31 2020 |
14845 |
461.08 |
| Jan 24 2020 |
12175 |
479.68 |
| Jan 24 2020 |
8396 |
442.47 |
| Jan 24 2020 |
14844 |
461.08 |
| Jan 17 2020 |
8334 |
442.47 |
| Jan 17 2020 |
12191 |
479.68 |
| Jan 17 2020 |
14754 |
461.08 |
| Jan 10 2020 |
8333 |
442.47 |
| Jan 10 2020 |
12191 |
479.68 |
| Jan 10 2020 |
14752 |
461.08 |
| Jan 03 2020 |
8339 |
442.47 |
| Jan 03 2020 |
12193 |
479.68 |
| Jan 03 2020 |
14761 |
461.08 |
| Dec 27 2019 |
8335 |
442.47 |
| Dec 27 2019 |
12193 |
479.68 |
| Dec 27 2019 |
14757 |
461.08 |
| Dec 20 2019 |
8335 |
442.47 |
| Dec 20 2019 |
12193 |
479.68 |
| Dec 20 2019 |
14757 |
461.08 |
| Dec 13 2019 |
8336 |
442.47 |
| Dec 13 2019 |
12194 |
479.68 |
| Dec 13 2019 |
14758 |
461.08 |
| Dec 06 2019 |
12194 |
479.68 |
| Dec 06 2019 |
8331 |
442.47 |
| Dec 06 2019 |
14743 |
461.08 |
| Nov 29 2019 |
8313 |
442.47 |
| Nov 29 2019 |
12194 |
479.68 |
| Nov 29 2019 |
14720 |
461.08 |
| Nov 22 2019 |
8313 |
442.47 |
| Nov 22 2019 |
12194 |
479.68 |
| Nov 22 2019 |
14720 |
461.08 |
| Nov 15 2019 |
12194 |
479.68 |
| Nov 15 2019 |
8314 |
442.47 |
| Nov 15 2019 |
14725 |
461.08 |
| Nov 08 2019 |
8318 |
442.47 |
| Nov 08 2019 |
12155 |
479.68 |
| Nov 08 2019 |
14661 |
461.08 |
| Nov 01 2019 |
11922 |
479.68 |
| Nov 01 2019 |
8311 |
442.47 |
| Nov 01 2019 |
14474 |
461.08 |
| Oct 25 2019 |
11922 |
479.68 |
| Oct 25 2019 |
8328 |
442.47 |
| Oct 25 2019 |
14490 |
461.08 |
| Oct 18 2019 |
8328 |
442.47 |
| Oct 18 2019 |
11973 |
479.68 |
| Oct 18 2019 |
14512 |
461.08 |
| Oct 11 2019 |
8328 |
442.47 |
| Oct 11 2019 |
11931 |
479.68 |
| Oct 11 2019 |
14484 |
461.08 |
| Oct 04 2019 |
8341 |
442.47 |
| Oct 04 2019 |
11907 |
479.68 |
| Oct 04 2019 |
14471 |
461.08 |
| Sep 27 2019 |
11911 |
479.68 |
| Sep 27 2019 |
8338 |
442.47 |
| Sep 27 2019 |
14592 |
461.08 |
| Sep 20 2019 |
8345 |
442.47 |
| Sep 20 2019 |
11879 |
479.68 |
| Sep 20 2019 |
14592 |
461.08 |
| Sep 13 2019 |
8302 |
442.47 |
| Sep 13 2019 |
11948 |
479.68 |
| Sep 13 2019 |
14601 |
461.08 |
| Sep 06 2019 |
12175 |
479.68 |
| Sep 06 2019 |
8315 |
442.47 |
| Sep 06 2019 |
14842 |
461.08 |
| Aug 30 2019 |
8422 |
442.47 |
| Aug 30 2019 |
12250 |
479.68 |
| Aug 30 2019 |
14949 |
461.08 |
| Aug 23 2019 |
8492 |
442.47 |
| Aug 23 2019 |
12411 |
479.68 |
| Aug 23 2019 |
15142 |
461.08 |
| Aug 16 2019 |
8522 |
442.47 |
| Aug 16 2019 |
12342 |
479.68 |
| Aug 16 2019 |
15123 |
461.08 |
| Aug 09 2019 |
12404 |
479.68 |
| Aug 09 2019 |
8550 |
442.47 |
| Aug 09 2019 |
15161 |
461.08 |
| Aug 02 2019 |
8613 |
442.47 |
| Aug 02 2019 |
12518 |
479.68 |
| Aug 02 2019 |
15271 |
461.08 |
| Jul 26 2019 |
8680 |
442.47 |
| Jul 26 2019 |
12505 |
479.68 |
| Jul 26 2019 |
15368 |
461.08 |
| Jul 19 2019 |
8675 |
442.47 |
| Jul 19 2019 |
12705 |
479.68 |
| Jul 19 2019 |
15497 |
461.08 |
| Jul 12 2019 |
12700 |
479.68 |
| Jul 12 2019 |
18111 |
479.68 |
| Jul 05 2019 |
2235 |
354.79 |
| Jul 05 2019 |
12894 |
479.68 |
| Jul 05 2019 |
9788 |
417.24 |
| Jun 28 2019 |
6907 |
418.84 |
| Jun 28 2019 |
12997 |
479.68 |
| Jun 28 2019 |
12973 |
439.12 |
| Jun 21 2019 |
12965 |
479.68 |
| Jun 21 2019 |
6212 |
411.75 |
| Jun 21 2019 |
11399 |
428.73 |
| Jun 14 2019 |
6309 |
411.75 |
| Jun 14 2019 |
12948 |
479.68 |
| Jun 14 2019 |
11487 |
428.73 |
| Jun 07 2019 |
6433 |
411.75 |
| Jun 07 2019 |
13063 |
479.68 |
| Jun 07 2019 |
11634 |
428.73 |
| May 31 2019 |
13027 |
479.68 |
| May 31 2019 |
6318 |
410.99 |
| May 31 2019 |
11065 |
424.73 |
| May 24 2019 |
6400 |
410.99 |
| May 24 2019 |
13000 |
479.68 |
| May 24 2019 |
11108 |
424.73 |
| May 17 2019 |
6469 |
410.99 |
| May 17 2019 |
9285 |
410.99 |
| May 10 2019 |
6462 |
410.99 |
| May 10 2019 |
9221 |
410.99 |
| May 03 2019 |
6470 |
410.99 |
| May 03 2019 |
9248 |
410.99 |
| Apr 26 2019 |
6509 |
410.99 |
| Apr 26 2019 |
9100 |
410.99 |
| Apr 19 2019 |
6619 |
410.99 |
| Apr 19 2019 |
9089 |
410.99 |
| Apr 18 2019 |
6629 |
410.99 |
| Apr 12 2019 |
6742 |
410.99 |
| Apr 12 2019 |
9149 |
410.99 |
| Apr 05 2019 |
6598 |
410.99 |
| Apr 05 2019 |
8871 |
410.99 |
| Mar 29 2019 |
6504 |
410.99 |
| Mar 29 2019 |
8790 |
410.99 |
| Mar 22 2019 |
6465 |
410.99 |
| Mar 22 2019 |
8710 |
410.99 |
| Mar 15 2019 |
6457 |
410.99 |
| Mar 15 2019 |
8794 |
410.99 |
| Mar 08 2019 |
6406 |
410.99 |
| Mar 08 2019 |
8667 |
410.99 |
| Mar 01 2019 |
6421 |
410.99 |
| Mar 01 2019 |
8708 |
410.99 |
| Feb 22 2019 |
6451 |
410.99 |
| Feb 22 2019 |
8735 |
410.99 |
| Feb 15 2019 |
6401 |
410.99 |
| Feb 15 2019 |
8685 |
410.99 |
| Feb 08 2019 |
6357 |
410.99 |
| Feb 08 2019 |
8634 |
410.99 |
| Feb 01 2019 |
6386 |
410.99 |
| Feb 01 2019 |
8634 |
410.99 |
| Jan 25 2019 |
6390 |
410.99 |
| Jan 25 2019 |
8659 |
410.99 |
| Jan 18 2019 |
6389 |
410.99 |
| Jan 18 2019 |
8669 |
410.99 |
| Jan 11 2019 |
6396 |
410.99 |
| Jan 11 2019 |
8676 |
410.99 |
| Jan 04 2019 |
6405 |
410.99 |
| Jan 04 2019 |
8686 |
410.99 |
| Dec 28 2018 |
6405 |
410.99 |
| Dec 28 2018 |
8686 |
410.99 |
| Dec 21 2018 |
6405 |
410.99 |
| Dec 21 2018 |
8686 |
410.99 |
| Dec 14 2018 |
6405 |
410.99 |
| Dec 14 2018 |
8686 |
410.99 |
| Dec 07 2018 |
6404 |
410.99 |
| Dec 07 2018 |
8684 |
410.99 |
| Nov 30 2018 |
6404 |
410.99 |
| Nov 30 2018 |
8684 |
410.99 |
| Nov 23 2018 |
6404 |
410.99 |
| Nov 23 2018 |
8684 |
410.99 |
| Nov 16 2018 |
6404 |
410.99 |
| Nov 16 2018 |
8684 |
410.99 |
| Nov 09 2018 |
6404 |
410.99 |
| Nov 09 2018 |
8684 |
410.99 |
| Nov 02 2018 |
6404 |
410.99 |
| Nov 02 2018 |
8664 |
410.99 |
| Oct 26 2018 |
6404 |
410.99 |
| Oct 26 2018 |
8663 |
410.99 |
| Oct 19 2018 |
6404 |
410.99 |
| Oct 19 2018 |
8685 |
410.99 |
| Oct 12 2018 |
6386 |
410.99 |
| Oct 12 2018 |
8656 |
410.99 |
| Oct 05 2018 |
6370 |
410.99 |
| Oct 05 2018 |
8726 |
410.99 |
| Sep 28 2018 |
6385 |
410.99 |
| Sep 28 2018 |
8504 |
410.99 |
| Sep 21 2018 |
6368 |
410.99 |
| Sep 21 2018 |
8489 |
410.99 |
| Sep 14 2018 |
6404 |
410.99 |
| Sep 14 2018 |
8521 |
410.99 |
| Sep 07 2018 |
6478 |
410.99 |
| Sep 07 2018 |
8684 |
410.99 |
| Aug 31 2018 |
6543 |
410.99 |
| Aug 31 2018 |
8753 |
410.99 |
| Aug 24 2018 |
6492 |
410.99 |
| Aug 24 2018 |
8759 |
410.99 |
| Aug 17 2018 |
6608 |
410.99 |
| Aug 17 2018 |
8839 |
410.99 |
| Aug 10 2018 |
6612 |
410.99 |
| Aug 10 2018 |
8949 |
410.99 |
| Aug 03 2018 |
6696 |
410.99 |
| Aug 03 2018 |
9029 |
410.99 |
| Jul 27 2018 |
6720 |
410.99 |
| Jul 27 2018 |
9062 |
410.99 |
| Jul 20 2018 |
6826 |
410.99 |
| Jul 20 2018 |
9219 |
410.99 |
| Jul 13 2018 |
4184 |
381.76 |
| Jul 13 2018 |
5835 |
381.76 |
| Jul 06 2018 |
6391 |
408.73 |
| Jul 06 2018 |
8608 |
408.73 |
| Jun 29 2018 |
6407 |
408.73 |
| Jun 29 2018 |
8611 |
408.73 |
| Jun 22 2018 |
6621 |
408.73 |
| Jun 22 2018 |
8831 |
408.73 |
| Jun 15 2018 |
6641 |
408.73 |
| Jun 15 2018 |
8872 |
408.73 |
| Jun 08 2018 |
6768 |
408.73 |
| Jun 08 2018 |
8997 |
408.73 |
| Aug 11 2017 |
8911 |
423.46 |
| Aug 11 2017 |
12850 |
423.46 |
| Aug 04 2017 |
9035 |
423.46 |
| Aug 04 2017 |
13058 |
423.46 |
| Jul 28 2017 |
9107 |
423.46 |
| Jul 28 2017 |
13172 |
423.46 |
| Jul 21 2017 |
9168 |
423.46 |
| Jul 21 2017 |
13274 |
423.46 |
| Jul 14 2017 |
9251 |
423.46 |
| Jul 14 2017 |
13352 |
423.46 |
| Jul 07 2017 |
9276 |
423.46 |
| Jul 07 2017 |
13402 |
423.46 |
| Jun 30 2017 |
9343 |
423.46 |
| Jun 30 2017 |
13457 |
423.46 |
| Jun 23 2017 |
10389 |
423.46 |
| Jun 23 2017 |
13564 |
423.46 |
| Jun 16 2017 |
10455 |
423.46 |
| Jun 16 2017 |
13510 |
423.46 |
| Jun 09 2017 |
10528 |
423.46 |
| Jun 09 2017 |
13424 |
423.46 |
| Jun 02 2017 |
10554 |
423.46 |
| Jun 02 2017 |
13638 |
423.46 |
| May 26 2017 |
10674 |
423.46 |
| May 26 2017 |
13710 |
423.46 |
| May 19 2017 |
10697 |
423.46 |
| May 19 2017 |
13890 |
423.46 |
| May 12 2017 |
10885 |
423.46 |
| May 12 2017 |
13979 |
423.46 |
| May 05 2017 |
10888 |
423.46 |
| May 05 2017 |
13953 |
423.46 |
| Apr 28 2017 |
10715 |
423.46 |
| Apr 28 2017 |
13801 |
423.46 |
| Apr 21 2017 |
8211 |
397.04 |
| Apr 21 2017 |
10389 |
397.04 |
| Apr 14 2017 |
8650 |
401.11 |
| Apr 14 2017 |
10968 |
401.11 |
| Apr 07 2017 |
8728 |
401.11 |
| Apr 07 2017 |
10774 |
401.11 |
| Mar 31 2017 |
8972 |
401.11 |
| Mar 31 2017 |
10953 |
401.11 |
| Mar 24 2017 |
8891 |
401.11 |
| Mar 24 2017 |
10849 |
401.11 |
| Mar 17 2017 |
8955 |
401.11 |
| Mar 17 2017 |
10936 |
401.11 |
| Mar 10 2017 |
9089 |
401.11 |
| Mar 10 2017 |
11035 |
401.11 |
| Mar 03 2017 |
9047 |
401.11 |
| Mar 03 2017 |
10996 |
401.11 |
| Feb 24 2017 |
8996 |
401.11 |
| Feb 24 2017 |
11027 |
401.11 |
| Feb 17 2017 |
8833 |
401.11 |
| Feb 17 2017 |
11070 |
401.11 |
| Feb 10 2017 |
8862 |
401.11 |
| Feb 10 2017 |
11139 |
401.11 |
| Feb 03 2017 |
8881 |
401.11 |
| Feb 03 2017 |
11125 |
401.11 |
| Jan 27 2017 |
8894 |
401.11 |
| Jan 27 2017 |
11134 |
401.11 |
| Jan 20 2017 |
8896 |
401.11 |
| Jan 20 2017 |
11113 |
401.11 |
| Jan 13 2017 |
8901 |
401.11 |
| Jan 13 2017 |
11110 |
401.11 |
| Jan 06 2017 |
8887 |
401.11 |
| Jan 06 2017 |
11091 |
401.11 |
| Dec 30 2016 |
8889 |
401.11 |
| Dec 30 2016 |
11093 |
401.11 |
| Dec 23 2016 |
8889 |
401.11 |
| Dec 23 2016 |
11093 |
401.11 |
| Dec 16 2016 |
8887 |
401.11 |
| Dec 16 2016 |
11091 |
401.11 |
| Dec 09 2016 |
8888 |
401.11 |
| Dec 09 2016 |
11095 |
401.11 |
| Dec 02 2016 |
8888 |
401.11 |
| Dec 02 2016 |
11096 |
401.11 |
| Nov 25 2016 |
8885 |
401.11 |
| Nov 25 2016 |
11095 |
401.11 |
| Nov 18 2016 |
8885 |
401.11 |
| Nov 18 2016 |
11095 |
401.11 |
| Nov 11 2016 |
8885 |
401.11 |
| Nov 11 2016 |
11084 |
401.11 |
| Nov 04 2016 |
8885 |
401.11 |
| Nov 04 2016 |
11084 |
401.11 |
| Oct 28 2016 |
8885 |
401.11 |
| Oct 28 2016 |
11101 |
401.11 |
| Oct 21 2016 |
8879 |
401.11 |
| Oct 21 2016 |
11107 |
401.11 |
| Oct 14 2016 |
8895 |
401.11 |
| Oct 14 2016 |
11150 |
401.11 |
| Oct 07 2016 |
8902 |
401.11 |
| Oct 07 2016 |
11155 |
401.11 |
| Sep 30 2016 |
8914 |
401.11 |
| Sep 30 2016 |
11165 |
401.11 |
| Sep 23 2016 |
8912 |
401.11 |
| Sep 23 2016 |
11088 |
401.11 |
| Sep 16 2016 |
8960 |
401.11 |
| Sep 16 2016 |
11113 |
401.11 |
| Sep 09 2016 |
9022 |
401.11 |
| Sep 09 2016 |
11156 |
401.11 |
| Sep 02 2016 |
9162 |
401.11 |
| Sep 02 2016 |
11274 |
401.11 |
| Aug 26 2016 |
9213 |
401.11 |
| Aug 26 2016 |
11015 |
401.11 |
| Aug 19 2016 |
9246 |
401.11 |
| Aug 19 2016 |
11037 |
401.11 |
| Aug 12 2016 |
8608 |
393.66 |
| Aug 12 2016 |
11228 |
393.66 |
| Aug 05 2016 |
8623 |
393.66 |
| Aug 05 2016 |
11311 |
393.66 |
| Jul 29 2016 |
8678 |
393.66 |
| Jul 29 2016 |
11412 |
393.66 |
| Jul 22 2016 |
8835 |
393.66 |
| Jul 22 2016 |
11568 |
393.66 |
| Jun 22 2016 |
7128 |
389.26 |
| Jun 22 2016 |
9046 |
393.66 |
| Jun 22 2016 |
12308 |
392.56 |
| Jun 15 2016 |
7236 |
389.26 |
| Jun 15 2016 |
9119 |
393.66 |
| Jun 15 2016 |
12434 |
392.56 |
| Jun 08 2016 |
9207 |
393.66 |
| Jun 08 2016 |
7232 |
389.26 |
| Jun 08 2016 |
12469 |
392.56 |
| Jun 01 2016 |
9260 |
393.66 |
| Jun 01 2016 |
7300 |
389.26 |
| Jun 01 2016 |
12693 |
392.56 |
| May 25 2016 |
9270 |
393.66 |
| May 25 2016 |
7338 |
389.26 |
| May 25 2016 |
12687 |
392.56 |
| May 18 2016 |
9348 |
393.66 |
| May 18 2016 |
7658 |
392.1 |
| May 18 2016 |
12842 |
393.04 |
| May 11 2016 |
7660 |
392.1 |
| May 11 2016 |
9310 |
393.66 |
| May 11 2016 |
12812 |
393.04 |
| May 04 2016 |
9517 |
396.1 |
| May 04 2016 |
7639 |
392.1 |
| May 04 2016 |
12664 |
392.33 |
| Apr 27 2016 |
9488 |
393.66 |
| Apr 27 2016 |
7827 |
392.1 |
| Apr 27 2016 |
13036 |
393.04 |
| Apr 20 2016 |
7861 |
392.1 |
| Apr 20 2016 |
10706 |
405.18 |
| Apr 20 2016 |
13874 |
398.64 |
| Apr 13 2016 |
8060 |
392.1 |
| Apr 13 2016 |
12914 |
392.1 |
| Apr 06 2016 |
8261 |
392.1 |
| Apr 06 2016 |
12993 |
392.1 |
| Mar 30 2016 |
8166 |
392.1 |
| Mar 30 2016 |
12879 |
392.1 |
| Mar 23 2016 |
8363 |
392.1 |
| Mar 23 2016 |
13030 |
392.1 |
| Mar 16 2016 |
8422 |
392.1 |
| Mar 16 2016 |
12957 |
392.1 |
| Mar 09 2016 |
8437 |
392.1 |
| Mar 09 2016 |
13006 |
392.1 |
| Mar 02 2016 |
8352 |
392.1 |
| Mar 02 2016 |
12932 |
392.1 |
| Feb 24 2016 |
8372 |
392.1 |
| Feb 24 2016 |
12923 |
392.1 |
| Feb 17 2016 |
8498 |
392.1 |
| Feb 17 2016 |
13052 |
392.1 |
| Feb 10 2016 |
8503 |
392.1 |
| Feb 10 2016 |
13068 |
392.1 |
| Feb 03 2016 |
8544 |
392.1 |
| Feb 03 2016 |
13095 |
392.1 |
| Jan 27 2016 |
8557 |
392.1 |
| Jan 27 2016 |
13097 |
392.1 |
| Jan 20 2016 |
8557 |
392.1 |
| Jan 20 2016 |
13104 |
392.1 |
| Jan 13 2016 |
8557 |
392.1 |
| Jan 13 2016 |
13122 |
392.1 |
| Jan 06 2016 |
8557 |
392.1 |
| Jan 06 2016 |
13131 |
392.1 |
| Dec 30 2015 |
8557 |
392.1 |
| Dec 30 2015 |
13128 |
392.1 |
| Dec 23 2015 |
8557 |
392.1 |
| Dec 23 2015 |
13128 |
392.1 |
| Dec 16 2015 |
8557 |
392.1 |
| Dec 16 2015 |
13128 |
392.1 |
| Dec 09 2015 |
8557 |
392.1 |
| Dec 09 2015 |
13134 |
392.1 |
| Dec 02 2015 |
8558 |
392.1 |
| Dec 02 2015 |
13135 |
392.1 |
| Nov 25 2015 |
8558 |
392.1 |
| Nov 25 2015 |
13136 |
392.1 |
| Nov 18 2015 |
8558 |
392.1 |
| Nov 18 2015 |
13136 |
392.1 |
| Nov 11 2015 |
8549 |
392.1 |
| Nov 11 2015 |
13132 |
392.1 |
| Nov 04 2015 |
8549 |
392.1 |
| Nov 04 2015 |
13132 |
392.1 |
| Oct 28 2015 |
8550 |
392.1 |
| Oct 28 2015 |
13117 |
392.1 |
| Oct 21 2015 |
8518 |
392.1 |
| Oct 21 2015 |
13100 |
392.1 |
| Oct 14 2015 |
8522 |
392.1 |
| Oct 14 2015 |
13105 |
392.1 |
| Oct 07 2015 |
8540 |
392.1 |
| Oct 07 2015 |
13117 |
392.1 |
| Sep 30 2015 |
8544 |
392.1 |
| Sep 30 2015 |
13132 |
392.1 |
| Sep 23 2015 |
8606 |
392.1 |
| Sep 23 2015 |
13177 |
392.1 |
| Sep 16 2015 |
8522 |
392.1 |
| Sep 16 2015 |
13133 |
392.1 |
| Sep 09 2015 |
8494 |
392.1 |
| Sep 09 2015 |
13110 |
392.1 |
| Sep 02 2015 |
8561 |
392.1 |
| Sep 02 2015 |
13119 |
392.1 |
| Aug 26 2015 |
8675 |
392.1 |
| Aug 26 2015 |
13270 |
392.1 |
| Aug 19 2015 |
8862 |
392.1 |
| Aug 19 2015 |
13422 |
392.1 |
| Aug 12 2015 |
8878 |
392.1 |
| Aug 12 2015 |
13484 |
392.1 |
| Aug 05 2015 |
9266 |
394.93 |
| Aug 05 2015 |
13891 |
394.93 |
| Jul 29 2015 |
9290 |
394.93 |
| Jul 29 2015 |
14087 |
394.93 |
| Jul 22 2015 |
9293 |
394.93 |
| Jul 22 2015 |
14098 |
394.93 |
| Jul 15 2015 |
9507 |
394.93 |
| Jul 15 2015 |
14208 |
394.93 |
| Jul 08 2015 |
9554 |
394.93 |
| Jul 08 2015 |
14319 |
394.93 |
| Jul 01 2015 |
9610 |
394.93 |
| Jul 01 2015 |
14416 |
394.93 |
| Jun 24 2015 |
9623 |
394.93 |
| Jun 24 2015 |
14479 |
394.93 |
| Jun 17 2015 |
9619 |
394.93 |
| Jun 17 2015 |
14558 |
394.93 |
| Jun 10 2015 |
9667 |
394.93 |
| Jun 10 2015 |
10332 |
397.53 |
| Jun 10 2015 |
14707 |
396.23 |
| Jun 03 2015 |
10368 |
397.53 |
| Jun 03 2015 |
15065 |
397.53 |
| May 27 2015 |
10363 |
397.53 |
| May 27 2015 |
17930 |
466.36 |
| May 27 2015 |
20081 |
431.95 |
| May 20 2015 |
17986 |
466.36 |
| May 20 2015 |
10410 |
397.53 |
| May 20 2015 |
20170 |
431.95 |
| May 13 2015 |
10395 |
397.53 |
| May 13 2015 |
18199 |
466.36 |
| May 13 2015 |
20210 |
431.95 |
| May 06 2015 |
18013 |
466.36 |
| May 06 2015 |
10088 |
397.53 |
| May 06 2015 |
19897 |
431.95 |
| Apr 29 2015 |
10231 |
397.53 |
| Apr 29 2015 |
18227 |
466.36 |
| Apr 29 2015 |
20157 |
431.95 |
| Apr 22 2015 |
18322 |
466.36 |
| Apr 22 2015 |
10800 |
402.53 |
| Apr 22 2015 |
18955 |
423.81 |
| Apr 15 2015 |
10748 |
402.53 |
| Apr 15 2015 |
18025 |
466.36 |
| Apr 15 2015 |
18846 |
423.81 |
| Apr 08 2015 |
18077 |
466.36 |
| Apr 08 2015 |
10907 |
402.53 |
| Apr 08 2015 |
18934 |
423.81 |
| Apr 01 2015 |
11036 |
402.53 |
| Apr 01 2015 |
18188 |
466.36 |
| Apr 01 2015 |
19283 |
423.81 |
| Mar 25 2015 |
10914 |
402.53 |
| Mar 25 2015 |
17667 |
466.36 |
| Mar 25 2015 |
18721 |
423.81 |
| Mar 18 2015 |
10775 |
402.53 |
| Mar 18 2015 |
16987 |
466.36 |
| Mar 18 2015 |
18252 |
423.81 |
| Mar 11 2015 |
17354 |
466.36 |
| Mar 11 2015 |
10866 |
402.53 |
| Mar 11 2015 |
18790 |
423.81 |
| Mar 04 2015 |
11027 |
402.53 |
| Mar 04 2015 |
17634 |
466.36 |
| Mar 04 2015 |
18997 |
423.81 |
| Feb 25 2015 |
17660 |
466.36 |
| Feb 25 2015 |
10969 |
402.53 |
| Feb 25 2015 |
18982 |
423.81 |
| Feb 18 2015 |
17820 |
466.36 |
| Feb 18 2015 |
11048 |
402.53 |
| Feb 18 2015 |
19050 |
423.81 |
| Feb 11 2015 |
17827 |
466.36 |
| Feb 11 2015 |
11067 |
402.53 |
| Feb 11 2015 |
19068 |
423.81 |
| Feb 04 2015 |
11078 |
402.53 |
| Feb 04 2015 |
17877 |
466.36 |
| Feb 04 2015 |
19092 |
423.81 |
| Jan 28 2015 |
11090 |
402.53 |
| Jan 28 2015 |
17808 |
466.36 |
| Jan 28 2015 |
19090 |
423.81 |
| Jan 21 2015 |
11094 |
402.53 |
| Jan 21 2015 |
17814 |
466.36 |
| Jan 21 2015 |
19100 |
423.81 |
| Jan 14 2015 |
17826 |
466.36 |
| Jan 14 2015 |
11110 |
402.53 |
| Jan 14 2015 |
19115 |
423.81 |
| Jan 07 2015 |
17826 |
466.36 |
| Jan 07 2015 |
11089 |
402.53 |
| Jan 07 2015 |
19092 |
423.81 |
| Dec 31 2014 |
11090 |
402.53 |
| Dec 31 2014 |
17826 |
466.36 |
| Dec 31 2014 |
19101 |
423.81 |
| Dec 24 2014 |
17826 |
466.36 |
| Dec 24 2014 |
11090 |
402.53 |
| Dec 24 2014 |
19101 |
423.81 |
| Dec 17 2014 |
11078 |
402.53 |
| Dec 17 2014 |
17826 |
466.36 |
| Dec 17 2014 |
19096 |
423.81 |
| Dec 10 2014 |
11078 |
402.53 |
| Dec 10 2014 |
17826 |
466.36 |
| Dec 10 2014 |
19096 |
423.81 |
| Dec 03 2014 |
11078 |
402.53 |
| Dec 03 2014 |
17826 |
466.36 |
| Dec 03 2014 |
19096 |
423.81 |
| Nov 26 2014 |
17826 |
466.36 |
| Nov 26 2014 |
11078 |
402.53 |
| Nov 26 2014 |
19096 |
423.81 |
| Nov 19 2014 |
11078 |
402.53 |
| Nov 19 2014 |
17826 |
466.36 |
| Nov 19 2014 |
19095 |
423.81 |
| Nov 12 2014 |
11078 |
402.53 |
| Nov 12 2014 |
17826 |
466.36 |
| Nov 12 2014 |
19096 |
423.81 |
| Nov 05 2014 |
17826 |
466.36 |
| Nov 05 2014 |
11078 |
402.53 |
| Nov 05 2014 |
19096 |
423.81 |
| Oct 29 2014 |
17820 |
466.36 |
| Oct 29 2014 |
11078 |
402.53 |
| Oct 29 2014 |
19093 |
423.81 |
| Oct 22 2014 |
11045 |
402.53 |
| Oct 22 2014 |
17776 |
466.36 |
| Oct 22 2014 |
19111 |
423.81 |
| Oct 15 2014 |
17679 |
466.36 |
| Oct 15 2014 |
11021 |
402.53 |
| Oct 15 2014 |
19060 |
423.81 |
| Oct 08 2014 |
17706 |
466.36 |
| Oct 08 2014 |
11004 |
402.53 |
| Oct 08 2014 |
19040 |
423.81 |
| Oct 01 2014 |
11020 |
402.53 |
| Oct 01 2014 |
17713 |
466.36 |
| Oct 01 2014 |
19062 |
423.81 |
| Sep 24 2014 |
10989 |
402.53 |
| Sep 24 2014 |
17816 |
466.36 |
| Sep 24 2014 |
19068 |
423.81 |
| Sep 17 2014 |
17657 |
466.36 |
| Sep 17 2014 |
11041 |
402.53 |
| Sep 17 2014 |
19035 |
423.81 |
| Sep 10 2014 |
10937 |
402.53 |
| Sep 10 2014 |
17658 |
466.36 |
| Sep 10 2014 |
19051 |
423.81 |
| Sep 03 2014 |
10970 |
402.53 |
| Sep 03 2014 |
17696 |
466.36 |
| Sep 03 2014 |
19087 |
423.81 |
| Aug 27 2014 |
11064 |
402.53 |
| Aug 27 2014 |
17574 |
466.36 |
| Aug 27 2014 |
19132 |
423.81 |
| Aug 20 2014 |
17604 |
466.36 |
| Aug 20 2014 |
11027 |
402.53 |
| Aug 20 2014 |
19152 |
423.81 |
| Aug 13 2014 |
11065 |
402.53 |
| Aug 13 2014 |
17535 |
466.36 |
| Aug 13 2014 |
19202 |
423.81 |
| Aug 06 2014 |
11097 |
402.53 |
| Aug 06 2014 |
17705 |
466.36 |
| Aug 06 2014 |
19263 |
423.81 |
| Jul 30 2014 |
17752 |
466.36 |
| Jul 30 2014 |
11079 |
402.53 |
| Jul 30 2014 |
19407 |
423.81 |
| Jul 23 2014 |
10994 |
402.53 |
| Jul 23 2014 |
17578 |
466.36 |
| Jul 23 2014 |
19253 |
423.81 |
| Jul 16 2014 |
11001 |
402.53 |
| Jul 16 2014 |
17757 |
466.36 |
| Jul 16 2014 |
19245 |
423.81 |
| Jul 09 2014 |
11091 |
402.53 |
| Jul 09 2014 |
17857 |
466.36 |
| Jul 09 2014 |
19247 |
423.81 |
| Jul 02 2014 |
11197 |
402.53 |
| Jul 02 2014 |
17947 |
466.36 |
| Jul 02 2014 |
19427 |
423.81 |
| Jun 25 2014 |
11323 |
402.53 |
| Jun 25 2014 |
18053 |
466.36 |
| Jun 25 2014 |
19470 |
423.81 |
| Jun 18 2014 |
11873 |
407.53 |
| Jun 18 2014 |
18105 |
466.36 |
| Jun 18 2014 |
21471 |
436.95 |
| Jun 11 2014 |
17985 |
466.36 |
| Jun 11 2014 |
11881 |
407.53 |
| Jun 11 2014 |
21692 |
436.95 |
| Jun 04 2014 |
12104 |
407.53 |
| Jun 04 2014 |
18127 |
466.36 |
| Jun 04 2014 |
21853 |
436.95 |
| May 28 2014 |
12149 |
407.53 |
| May 28 2014 |
5618 |
344.08 |
| May 28 2014 |
13119 |
375.8 |
| May 21 2014 |
5652 |
344.08 |
| May 21 2014 |
12219 |
407.53 |
| May 21 2014 |
13175 |
375.8 |
| May 14 2014 |
5711 |
344.08 |
| May 14 2014 |
9264 |
344.08 |
| May 07 2014 |
5607 |
344.08 |
| May 07 2014 |
9195 |
344.08 |
| Apr 30 2014 |
5832 |
344.08 |
| Apr 30 2014 |
9479 |
344.08 |
| Apr 23 2014 |
5988 |
344.08 |
| Apr 23 2014 |
9620 |
344.08 |
| Apr 16 2014 |
5987 |
344.08 |
| Apr 16 2014 |
9573 |
344.08 |
| Apr 09 2014 |
6170 |
344.08 |
| Apr 09 2014 |
9731 |
344.08 |
| Apr 02 2014 |
6212 |
344.08 |
| Apr 02 2014 |
9518 |
344.08 |
| Mar 26 2014 |
6138 |
344.08 |
| Mar 26 2014 |
9602 |
344.08 |
| Mar 19 2014 |
6143 |
344.08 |
| Mar 19 2014 |
9635 |
344.08 |
| Mar 12 2014 |
6183 |
344.08 |
| Mar 12 2014 |
9718 |
344.08 |
| Mar 05 2014 |
6125 |
344.08 |
| Mar 05 2014 |
9683 |
344.08 |
| Feb 26 2014 |
6148 |
344.08 |
| Feb 26 2014 |
9713 |
344.08 |
| Feb 19 2014 |
6210 |
344.08 |
| Feb 19 2014 |
9752 |
344.08 |
| Feb 12 2014 |
6200 |
344.08 |
| Feb 12 2014 |
9771 |
344.08 |
| Feb 05 2014 |
6246 |
344.08 |
| Feb 05 2014 |
9837 |
344.08 |
| Jan 29 2014 |
6230 |
344.08 |
| Jan 29 2014 |
9852 |
344.08 |
| Jan 22 2014 |
6219 |
344.08 |
| Jan 22 2014 |
9830 |
344.08 |
| Jan 15 2014 |
6219 |
344.08 |
| Jan 15 2014 |
9859 |
344.08 |
| Jan 08 2014 |
6212 |
344.08 |
| Jan 08 2014 |
9860 |
344.08 |
| Jan 01 2014 |
6212 |
344.08 |
| Jan 01 2014 |
9860 |
344.08 |
| Dec 25 2013 |
6212 |
344.08 |
| Dec 25 2013 |
9862 |
344.08 |
| Dec 18 2013 |
6212 |
344.08 |
| Dec 18 2013 |
9862 |
344.08 |
| Dec 11 2013 |
6212 |
344.08 |
| Dec 11 2013 |
9862 |
344.08 |
| Dec 04 2013 |
6213 |
344.08 |
| Dec 04 2013 |
9863 |
344.08 |
| Nov 27 2013 |
6213 |
344.08 |
| Nov 27 2013 |
9863 |
344.08 |
| Nov 20 2013 |
6213 |
344.08 |
| Nov 20 2013 |
9864 |
344.08 |
| Nov 13 2013 |
6213 |
344.08 |
| Nov 13 2013 |
9864 |
344.08 |
| Nov 06 2013 |
6213 |
344.08 |
| Nov 06 2013 |
9864 |
344.08 |
| Oct 30 2013 |
6213 |
344.08 |
| Oct 30 2013 |
9864 |
344.08 |
| Oct 23 2013 |
6211 |
344.08 |
| Oct 23 2013 |
9863 |
344.08 |
| Oct 16 2013 |
6235 |
344.08 |
| Oct 16 2013 |
9872 |
344.08 |
| Oct 09 2013 |
6200 |
344.08 |
| Oct 09 2013 |
9847 |
344.08 |
| Oct 02 2013 |
6205 |
344.08 |
| Oct 02 2013 |
9843 |
344.08 |
| Sep 25 2013 |
6178 |
344.08 |
| Sep 25 2013 |
9805 |
344.08 |
| Sep 18 2013 |
6122 |
344.08 |
| Sep 18 2013 |
9754 |
344.08 |
| Sep 11 2013 |
6139 |
344.08 |
| Sep 11 2013 |
9702 |
344.08 |
| Sep 04 2013 |
6183 |
344.08 |
| Sep 04 2013 |
9735 |
344.08 |
| Aug 28 2013 |
6196 |
344.08 |
| Aug 28 2013 |
9769 |
344.08 |
| Aug 21 2013 |
6232 |
344.08 |
| Aug 21 2013 |
9837 |
344.08 |
| Aug 14 2013 |
6260 |
344.08 |
| Aug 14 2013 |
9585 |
344.08 |
| Aug 07 2013 |
6264 |
344.08 |
| Aug 07 2013 |
9701 |
344.08 |
| Jul 31 2013 |
6365 |
344.08 |
| Jul 31 2013 |
9753 |
344.08 |
| Jul 24 2013 |
6315 |
344.08 |
| Jul 24 2013 |
9780 |
344.08 |
| Jul 17 2013 |
6350 |
344.08 |
| Jul 17 2013 |
9794 |
344.08 |
| Jul 10 2013 |
6373 |
344.08 |
| Jul 10 2013 |
9928 |
344.08 |
| Jul 03 2013 |
5508 |
312.59 |
| Jul 03 2013 |
6406 |
344.08 |
| Jul 03 2013 |
8245 |
328.34 |
| Jun 26 2013 |
5654 |
312.59 |
| Jun 26 2013 |
6389 |
344.08 |
| Jun 26 2013 |
8382 |
328.34 |
| Jun 19 2013 |
6473 |
344.08 |
| Jun 19 2013 |
5756 |
312.59 |
| Jun 19 2013 |
8441 |
328.34 |
| Jun 12 2013 |
6557 |
344.08 |
| Jun 12 2013 |
8543 |
346.36 |
| Jun 12 2013 |
10381 |
345.6 |
| Jun 05 2013 |
8429 |
346.36 |
| Jun 05 2013 |
6518 |
344.08 |
| Jun 05 2013 |
10294 |
345.6 |
| May 29 2013 |
8484 |
346.36 |
| May 29 2013 |
10389 |
346.36 |
| May 22 2013 |
8648 |
346.36 |
| May 22 2013 |
10610 |
346.36 |
| May 15 2013 |
8733 |
346.36 |
| May 15 2013 |
10654 |
346.36 |
| May 08 2013 |
8685 |
346.36 |
| May 08 2013 |
10602 |
346.36 |
| May 01 2013 |
8799 |
346.36 |
| May 01 2013 |
10710 |
346.36 |
| Apr 24 2013 |
8812 |
346.36 |
| Apr 24 2013 |
10690 |
346.36 |
| Apr 17 2013 |
8852 |
346.36 |
| Apr 17 2013 |
10783 |
346.36 |
| Apr 10 2013 |
8784 |
346.36 |
| Apr 10 2013 |
10793 |
346.36 |
| Apr 03 2013 |
8747 |
346.36 |
| Apr 03 2013 |
10826 |
346.36 |
| Mar 27 2013 |
8757 |
346.36 |
| Mar 27 2013 |
10851 |
346.36 |
| Mar 20 2013 |
8648 |
346.36 |
| Mar 20 2013 |
10857 |
346.36 |
| Mar 13 2013 |
10883 |
346.36 |
| Oct 19 2012 |
7460 |
346.36 |
| Oct 19 2012 |
9671 |
346.36 |
| Sep 23 2012 |
7424 |
346.36 |
| Sep 23 2012 |
9639 |
346.36 |
| Aug 31 2012 |
7241 |
346.36 |
| Aug 31 2012 |
9486 |
346.36 |
| Aug 24 2012 |
7183 |
346.36 |
| Aug 24 2012 |
9453 |
346.36 |
