| Jun 11 2014 |
865 |
242.1 |
| Jun 11 2014 |
1395 |
242.1 |
| Jun 04 2014 |
873 |
242.1 |
| Jun 04 2014 |
1432 |
242.1 |
| May 28 2014 |
868 |
242.1 |
| May 28 2014 |
1483 |
242.1 |
| May 21 2014 |
719 |
235.9 |
| May 21 2014 |
1237 |
235.9 |
| May 14 2014 |
740 |
235.9 |
| May 14 2014 |
1251 |
235.9 |
| May 07 2014 |
678 |
235.9 |
| May 07 2014 |
1275 |
235.9 |
| Apr 30 2014 |
538 |
221.46 |
| Apr 30 2014 |
872 |
221.46 |
| Apr 23 2014 |
571 |
221.46 |
| Apr 23 2014 |
901 |
221.46 |
| Apr 16 2014 |
575 |
221.46 |
| Apr 16 2014 |
928 |
221.46 |
| Apr 09 2014 |
575 |
221.46 |
| Apr 09 2014 |
949 |
221.46 |
| Apr 02 2014 |
3445 |
292.94 |
| Apr 02 2014 |
575 |
221.46 |
| Apr 02 2014 |
1526 |
239.33 |
| Mar 26 2014 |
536 |
218.52 |
| Mar 26 2014 |
3513 |
292.94 |
| Mar 26 2014 |
1301 |
233.4 |
| Mar 19 2014 |
559 |
218.52 |
| Mar 19 2014 |
3554 |
292.94 |
| Mar 19 2014 |
1316 |
233.4 |
| Mar 12 2014 |
3572 |
292.94 |
| Mar 12 2014 |
581 |
218.52 |
| Mar 12 2014 |
1336 |
233.4 |
| Mar 05 2014 |
3596 |
292.94 |
| Mar 05 2014 |
598 |
218.52 |
| Mar 05 2014 |
1377 |
233.4 |
| Feb 26 2014 |
3619 |
292.94 |
| Feb 26 2014 |
482 |
210.58 |
| Feb 26 2014 |
674 |
210.58 |
| Feb 19 2014 |
476 |
210.58 |
| Feb 19 2014 |
3645 |
292.94 |
| Feb 19 2014 |
690 |
210.58 |
| Feb 12 2014 |
3646 |
292.94 |
| Feb 12 2014 |
475 |
210.58 |
| Feb 12 2014 |
698 |
210.58 |
| Feb 05 2014 |
475 |
210.58 |
| Feb 05 2014 |
3704 |
292.94 |
| Feb 05 2014 |
713 |
210.58 |
| Jan 29 2014 |
3739 |
292.94 |
| Jan 29 2014 |
475 |
210.58 |
| Jan 29 2014 |
722 |
210.58 |
| Jan 22 2014 |
475 |
210.58 |
| Jan 22 2014 |
3755 |
292.94 |
| Jan 22 2014 |
723 |
210.58 |
| Jan 15 2014 |
475 |
210.58 |
| Jan 15 2014 |
3768 |
292.94 |
| Jan 15 2014 |
722 |
210.58 |
| Jan 08 2014 |
3773 |
292.94 |
| Jan 08 2014 |
475 |
210.58 |
| Jan 08 2014 |
723 |
210.58 |
| Jan 01 2014 |
3774 |
292.94 |
| Jan 01 2014 |
475 |
210.58 |
| Jan 01 2014 |
725 |
210.58 |
| Dec 25 2013 |
475 |
210.58 |
| Dec 25 2013 |
3775 |
292.94 |
| Dec 25 2013 |
725 |
210.58 |
| Dec 18 2013 |
475 |
210.58 |
| Dec 18 2013 |
3775 |
292.94 |
| Dec 18 2013 |
725 |
210.58 |
| Dec 11 2013 |
475 |
210.58 |
| Dec 11 2013 |
3774 |
292.94 |
| Dec 11 2013 |
725 |
210.58 |
| Dec 04 2013 |
3774 |
292.94 |
| Dec 04 2013 |
475 |
210.58 |
| Dec 04 2013 |
725 |
210.58 |
| Nov 27 2013 |
3775 |
292.94 |
| Nov 27 2013 |
475 |
210.58 |
| Nov 27 2013 |
725 |
210.58 |
| Nov 20 2013 |
3775 |
292.94 |
| Nov 20 2013 |
475 |
210.58 |
| Nov 20 2013 |
725 |
210.58 |
| Nov 13 2013 |
3775 |
292.94 |
| Nov 13 2013 |
475 |
210.58 |
| Nov 13 2013 |
725 |
210.58 |
| Nov 06 2013 |
475 |
210.58 |
| Nov 06 2013 |
3774 |
292.94 |
| Nov 06 2013 |
725 |
210.58 |
| Oct 30 2013 |
475 |
210.58 |
| Oct 30 2013 |
3775 |
292.94 |
| Oct 30 2013 |
725 |
210.58 |
| Oct 23 2013 |
3775 |
292.94 |
| Oct 23 2013 |
475 |
210.58 |
| Oct 23 2013 |
725 |
210.58 |
| Oct 16 2013 |
3767 |
292.94 |
| Oct 16 2013 |
475 |
210.58 |
| Oct 16 2013 |
730 |
210.58 |
| Oct 09 2013 |
475 |
210.58 |
| Oct 09 2013 |
3777 |
292.94 |
| Oct 09 2013 |
739 |
210.58 |
| Oct 02 2013 |
3774 |
292.94 |
| Oct 02 2013 |
487 |
210.58 |
| Oct 02 2013 |
744 |
210.58 |
| Sep 25 2013 |
3750 |
292.94 |
| Sep 25 2013 |
486 |
210.58 |
| Sep 25 2013 |
745 |
210.58 |
| Sep 18 2013 |
3729 |
292.94 |
| Sep 18 2013 |
485 |
210.58 |
| Sep 18 2013 |
750 |
210.58 |
| Sep 11 2013 |
485 |
210.58 |
| Sep 11 2013 |
3722 |
292.94 |
| Sep 11 2013 |
769 |
210.58 |
| Sep 04 2013 |
3756 |
292.94 |
| Sep 04 2013 |
488 |
210.58 |
| Sep 04 2013 |
776 |
210.58 |
| Aug 28 2013 |
503 |
210.58 |
| Aug 28 2013 |
3785 |
292.94 |
| Aug 28 2013 |
785 |
210.58 |
| Aug 21 2013 |
502 |
210.58 |
| Aug 21 2013 |
3841 |
292.94 |
| Aug 21 2013 |
799 |
210.58 |
| Aug 14 2013 |
3870 |
292.94 |
| Aug 14 2013 |
497 |
210.58 |
| Aug 14 2013 |
802 |
210.58 |
| Aug 07 2013 |
504 |
210.58 |
| Aug 07 2013 |
5546 |
316.47 |
| Aug 07 2013 |
824 |
210.58 |
| Jul 31 2013 |
515 |
210.58 |
| Jul 31 2013 |
5600 |
316.47 |
| Jul 31 2013 |
838 |
210.58 |
| Jul 24 2013 |
5659 |
316.47 |
| Jul 24 2013 |
516 |
210.58 |
| Jul 24 2013 |
847 |
210.58 |
| Jul 17 2013 |
5671 |
316.47 |
| Jul 17 2013 |
512 |
210.58 |
| Jul 17 2013 |
856 |
210.58 |
| Jul 10 2013 |
5754 |
316.47 |
| Jul 10 2013 |
513 |
210.58 |
| Jul 10 2013 |
868 |
210.58 |
| Jul 03 2013 |
5834 |
316.47 |
| Jul 03 2013 |
506 |
210.58 |
| Jul 03 2013 |
880 |
210.58 |
| Jun 26 2013 |
503 |
210.58 |
| Jun 26 2013 |
5989 |
316.47 |
| Jun 26 2013 |
902 |
210.58 |
| Jun 19 2013 |
429 |
202.7 |
| Jun 19 2013 |
6111 |
316.47 |
| Jun 19 2013 |
1242 |
220.75 |
| Jun 12 2013 |
6157 |
316.47 |
| Jun 12 2013 |
477 |
202.7 |
| Jun 12 2013 |
1314 |
220.75 |
| Jun 05 2013 |
461 |
202.7 |
| Jun 05 2013 |
6078 |
316.47 |
| Jun 05 2013 |
1309 |
220.75 |
| May 29 2013 |
6126 |
316.47 |
| May 29 2013 |
364 |
193.7 |
| May 29 2013 |
2350 |
242.81 |
| May 22 2013 |
366 |
193.7 |
| May 22 2013 |
6233 |
316.47 |
| May 22 2013 |
2413 |
242.81 |
| May 15 2013 |
6279 |
316.47 |
| May 15 2013 |
389 |
193.7 |
| May 15 2013 |
2453 |
242.81 |
| May 08 2013 |
6248 |
316.47 |
| May 08 2013 |
369 |
194.26 |
| May 08 2013 |
3073 |
255.36 |
| May 01 2013 |
6352 |
316.47 |
| May 01 2013 |
411 |
194.26 |
| May 01 2013 |
3164 |
255.36 |
| Apr 24 2013 |
6341 |
316.47 |
| Apr 24 2013 |
433 |
194.26 |
| Apr 24 2013 |
3219 |
255.36 |
| Apr 17 2013 |
476 |
194.26 |
| Apr 17 2013 |
6406 |
316.47 |
| Apr 17 2013 |
3266 |
255.36 |
| Apr 10 2013 |
8222 |
339.99 |
| Apr 10 2013 |
480 |
194.26 |
| Apr 10 2013 |
2736 |
242.84 |
| Apr 03 2013 |
319 |
178.81 |
| Apr 03 2013 |
8202 |
339.99 |
| Apr 03 2013 |
3597 |
259.4 |
| Mar 27 2013 |
321 |
178.81 |
| Mar 27 2013 |
8211 |
339.99 |
| Mar 27 2013 |
3652 |
259.4 |
| Mar 20 2013 |
310 |
178.81 |
| Mar 20 2013 |
8104 |
339.99 |
| Mar 20 2013 |
3667 |
259.4 |
| Mar 13 2013 |
10182 |
339.99 |
| Oct 19 2012 |
6962 |
339.99 |
| Oct 19 2012 |
8972 |
339.99 |
| Sep 23 2012 |
6919 |
339.99 |
| Sep 23 2012 |
8934 |
339.99 |
| Aug 31 2012 |
6744 |
339.99 |
| Aug 31 2012 |
8792 |
339.99 |
| Aug 24 2012 |
6683 |
339.99 |
| Aug 24 2012 |
8742 |
339.99 |
