| Jun 28 2019 |
20633 |
621.17 |
| Jun 28 2019 |
29903 |
621.17 |
| Jun 21 2019 |
20587 |
621.17 |
| Jun 21 2019 |
29676 |
621.17 |
| Jun 14 2019 |
20499 |
621.17 |
| Jun 14 2019 |
29779 |
621.17 |
| Jun 07 2019 |
20653 |
621.17 |
| Jun 07 2019 |
30088 |
621.17 |
| May 31 2019 |
20626 |
621.17 |
| May 31 2019 |
29980 |
621.17 |
| May 24 2019 |
20554 |
621.17 |
| May 24 2019 |
30022 |
621.17 |
| May 17 2019 |
20606 |
621.17 |
| May 17 2019 |
30034 |
621.17 |
| May 10 2019 |
20763 |
621.17 |
| May 10 2019 |
30046 |
621.17 |
| May 03 2019 |
20862 |
621.17 |
| May 03 2019 |
30147 |
621.17 |
| Apr 26 2019 |
21029 |
621.17 |
| Apr 26 2019 |
29481 |
621.17 |
| Apr 19 2019 |
21057 |
621.17 |
| Apr 19 2019 |
29506 |
621.17 |
| Apr 18 2019 |
21068 |
621.17 |
| Apr 12 2019 |
21061 |
621.17 |
| Apr 12 2019 |
29623 |
621.17 |
| Apr 05 2019 |
20231 |
621.17 |
| Apr 05 2019 |
28825 |
621.17 |
| Mar 29 2019 |
20046 |
621.17 |
| Mar 29 2019 |
28563 |
621.17 |
| Mar 22 2019 |
19591 |
621.17 |
| Mar 22 2019 |
28108 |
621.17 |
| Mar 15 2019 |
19728 |
621.17 |
| Mar 15 2019 |
27992 |
621.17 |
| Mar 08 2019 |
19387 |
621.17 |
| Mar 08 2019 |
27588 |
621.17 |
| Mar 01 2019 |
19549 |
621.17 |
| Mar 01 2019 |
27708 |
621.17 |
| Feb 22 2019 |
19644 |
621.17 |
| Feb 22 2019 |
27778 |
621.17 |
| Feb 15 2019 |
19459 |
621.17 |
| Feb 15 2019 |
27511 |
621.17 |
| Feb 08 2019 |
19394 |
621.17 |
| Feb 08 2019 |
27248 |
621.17 |
| Feb 01 2019 |
19385 |
621.17 |
| Feb 01 2019 |
27226 |
621.17 |
| Jan 25 2019 |
19432 |
621.17 |
| Jan 25 2019 |
27244 |
621.17 |
| Jan 18 2019 |
19511 |
621.17 |
| Jan 18 2019 |
27271 |
621.17 |
| Jan 11 2019 |
19511 |
621.17 |
| Jan 11 2019 |
27239 |
621.17 |
| Jan 04 2019 |
19512 |
621.17 |
| Jan 04 2019 |
27254 |
621.17 |
| Dec 28 2018 |
19512 |
621.17 |
| Dec 28 2018 |
27254 |
621.17 |
| Dec 21 2018 |
19512 |
621.17 |
| Dec 21 2018 |
27254 |
621.17 |
| Dec 14 2018 |
19512 |
621.17 |
| Dec 14 2018 |
27254 |
621.17 |
| Dec 07 2018 |
19512 |
621.17 |
| Dec 07 2018 |
27241 |
621.17 |
| Nov 30 2018 |
19512 |
621.17 |
| Nov 30 2018 |
27241 |
621.17 |
| Nov 23 2018 |
19512 |
621.17 |
| Nov 23 2018 |
27241 |
621.17 |
| Nov 16 2018 |
19512 |
621.17 |
| Nov 16 2018 |
27241 |
621.17 |
| Nov 09 2018 |
19513 |
621.17 |
| Nov 09 2018 |
27242 |
621.17 |
| Nov 02 2018 |
19513 |
621.17 |
| Nov 02 2018 |
27200 |
621.17 |
| Oct 26 2018 |
19500 |
621.17 |
| Oct 26 2018 |
27187 |
621.17 |
| Oct 19 2018 |
19547 |
621.17 |
| Oct 19 2018 |
27234 |
621.17 |
| Oct 12 2018 |
19461 |
621.17 |
| Oct 12 2018 |
27149 |
621.17 |
| Oct 05 2018 |
19472 |
621.17 |
| Oct 05 2018 |
27276 |
621.17 |
| Sep 28 2018 |
18978 |
621.17 |
| Sep 28 2018 |
26615 |
621.17 |
| Sep 21 2018 |
18915 |
621.17 |
| Sep 21 2018 |
26542 |
621.17 |
| Sep 14 2018 |
18993 |
621.17 |
| Sep 14 2018 |
26635 |
621.17 |
| Sep 07 2018 |
19372 |
621.17 |
| Sep 07 2018 |
27135 |
621.17 |
| Aug 31 2018 |
19395 |
621.17 |
| Aug 31 2018 |
27208 |
621.17 |
| Aug 24 2018 |
19462 |
621.17 |
| Aug 24 2018 |
27151 |
621.17 |
| Aug 17 2018 |
19361 |
621.17 |
| Aug 17 2018 |
27482 |
621.17 |
| Aug 10 2018 |
19350 |
621.17 |
| Aug 10 2018 |
27587 |
621.17 |
| Aug 03 2018 |
20527 |
612.35 |
| Aug 03 2018 |
19569 |
621.17 |
| Aug 03 2018 |
27718 |
616.76 |
| Jul 27 2018 |
20581 |
612.35 |
| Jul 27 2018 |
19827 |
621.17 |
| Jul 27 2018 |
27856 |
616.76 |
| Jul 20 2018 |
20834 |
613.91 |
| Jul 20 2018 |
19816 |
621.17 |
| Jul 20 2018 |
28152 |
616.33 |
| Jul 13 2018 |
20073 |
621.17 |
| Jul 13 2018 |
20436 |
606.27 |
| Jul 13 2018 |
27744 |
610 |
| Jul 06 2018 |
20551 |
606.27 |
| Jul 06 2018 |
19924 |
621.17 |
| Jul 06 2018 |
27630 |
610 |
| Jun 29 2018 |
20455 |
606.27 |
| Jun 29 2018 |
27416 |
606.27 |
| Jun 22 2018 |
20850 |
606.27 |
| Jun 22 2018 |
27842 |
606.27 |
| Jun 15 2018 |
20421 |
596.89 |
| Jun 15 2018 |
27495 |
596.89 |
| Jun 08 2018 |
20657 |
596.89 |
| Jun 08 2018 |
27749 |
596.89 |
| Jun 01 2018 |
20829 |
596.89 |
| Jun 01 2018 |
28146 |
596.89 |
| May 25 2018 |
20829 |
596.89 |
| May 25 2018 |
28363 |
596.89 |
| May 18 2018 |
20830 |
596.89 |
| May 18 2018 |
28446 |
596.89 |
| May 11 2018 |
20708 |
596.89 |
| May 11 2018 |
28540 |
596.89 |
| May 04 2018 |
20958 |
596.89 |
| May 04 2018 |
28828 |
596.89 |
| Apr 27 2018 |
21047 |
596.89 |
| Apr 27 2018 |
28707 |
596.89 |
| Apr 20 2018 |
21231 |
596.89 |
| Apr 20 2018 |
28901 |
596.89 |
| Apr 13 2018 |
21200 |
596.89 |
| Apr 13 2018 |
28776 |
596.89 |
| Apr 06 2018 |
21060 |
596.89 |
| Apr 06 2018 |
28925 |
596.89 |
| Mar 30 2018 |
21223 |
596.89 |
| Mar 30 2018 |
29335 |
596.89 |
| Mar 23 2018 |
21228 |
596.89 |
| Mar 23 2018 |
29543 |
596.89 |
| Mar 16 2018 |
21254 |
596.89 |
| Mar 16 2018 |
29459 |
596.89 |
| Mar 09 2018 |
20311 |
572.5 |
| Mar 09 2018 |
28264 |
572.5 |
| Mar 02 2018 |
20554 |
572.5 |
| Mar 02 2018 |
28610 |
572.5 |
| Feb 23 2018 |
20776 |
572.5 |
| Feb 23 2018 |
28840 |
572.5 |
| Feb 16 2018 |
20712 |
572.5 |
| Feb 16 2018 |
28826 |
572.5 |
| Feb 09 2018 |
20735 |
572.5 |
| Feb 09 2018 |
28483 |
572.5 |
| Feb 02 2018 |
20678 |
572.5 |
| Feb 02 2018 |
28351 |
572.5 |
| Jan 26 2018 |
20705 |
572.5 |
| Jan 26 2018 |
28400 |
572.5 |
| Jan 19 2018 |
20716 |
572.5 |
| Jan 19 2018 |
28391 |
572.5 |
| Jan 12 2018 |
20694 |
572.5 |
| Jan 12 2018 |
28389 |
572.5 |
| Jan 05 2018 |
20732 |
572.5 |
| Jan 05 2018 |
28419 |
572.5 |
| Dec 29 2017 |
20733 |
572.5 |
| Dec 29 2017 |
28419 |
572.5 |
| Dec 22 2017 |
20735 |
572.5 |
| Dec 22 2017 |
28421 |
572.5 |
| Dec 15 2017 |
20720 |
572.5 |
| Dec 15 2017 |
28412 |
572.5 |
| Dec 08 2017 |
20720 |
572.5 |
| Dec 08 2017 |
28412 |
572.5 |
| Dec 01 2017 |
20720 |
572.5 |
| Dec 01 2017 |
28412 |
572.5 |
| Nov 24 2017 |
20720 |
572.5 |
| Nov 24 2017 |
28412 |
572.5 |
| Nov 17 2017 |
20720 |
572.5 |
| Nov 17 2017 |
28413 |
572.5 |
| Nov 10 2017 |
20720 |
572.5 |
| Nov 10 2017 |
16736 |
504.73 |
| Nov 10 2017 |
26931 |
550.35 |
| Nov 03 2017 |
20721 |
572.5 |
| Nov 03 2017 |
16736 |
504.73 |
| Nov 03 2017 |
26932 |
550.35 |
| Oct 27 2017 |
16758 |
504.73 |
| Oct 27 2017 |
20721 |
572.5 |
| Oct 27 2017 |
26960 |
550.35 |
| Oct 20 2017 |
20748 |
572.5 |
| Oct 20 2017 |
16669 |
504.73 |
| Oct 20 2017 |
26881 |
550.35 |
| Oct 13 2017 |
20748 |
572.5 |
| Oct 13 2017 |
16717 |
504.73 |
| Oct 13 2017 |
26920 |
550.35 |
| Oct 06 2017 |
20731 |
572.5 |
| Oct 06 2017 |
16717 |
504.73 |
| Oct 06 2017 |
26911 |
550.35 |
| Sep 29 2017 |
16715 |
504.73 |
| Sep 29 2017 |
20754 |
572.5 |
| Sep 29 2017 |
26822 |
550.35 |
| Sep 22 2017 |
20733 |
572.5 |
| Sep 22 2017 |
16949 |
504.73 |
| Sep 22 2017 |
27104 |
550.35 |
| Sep 15 2017 |
20828 |
572.5 |
| Sep 15 2017 |
16932 |
504.73 |
| Sep 15 2017 |
27155 |
550.35 |
| Sep 08 2017 |
16851 |
504.73 |
| Sep 08 2017 |
20830 |
572.5 |
| Sep 08 2017 |
27279 |
550.35 |
| Sep 01 2017 |
21101 |
572.5 |
| Sep 01 2017 |
16892 |
504.73 |
| Sep 01 2017 |
27404 |
550.35 |
| Aug 25 2017 |
21135 |
572.5 |
| Aug 25 2017 |
17237 |
504.73 |
| Aug 25 2017 |
27793 |
550.35 |
| Aug 18 2017 |
18237 |
521.84 |
| Aug 18 2017 |
17302 |
504.73 |
| Aug 18 2017 |
24744 |
516.13 |
| Aug 11 2017 |
18174 |
521.84 |
| Aug 11 2017 |
17378 |
504.73 |
| Aug 11 2017 |
24806 |
516.13 |
| Aug 04 2017 |
18352 |
521.84 |
| Aug 04 2017 |
17479 |
504.73 |
| Aug 04 2017 |
25072 |
516.13 |
| Jul 28 2017 |
18422 |
521.84 |
| Jul 28 2017 |
17600 |
504.73 |
| Jul 28 2017 |
25225 |
516.13 |
| Jul 21 2017 |
17600 |
504.73 |
| Jul 21 2017 |
18537 |
521.84 |
| Jul 21 2017 |
25348 |
516.13 |
| Jul 14 2017 |
18654 |
521.84 |
| Jul 14 2017 |
17693 |
504.73 |
| Jul 14 2017 |
25459 |
516.13 |
| Jul 07 2017 |
14489 |
474.95 |
| Jul 07 2017 |
17764 |
504.73 |
| Jul 07 2017 |
22354 |
489.84 |
| Jun 30 2017 |
17791 |
504.73 |
| Jun 30 2017 |
14584 |
474.95 |
| Jun 30 2017 |
22435 |
489.84 |
| Jun 23 2017 |
18004 |
504.73 |
| Jun 23 2017 |
15668 |
474.95 |
| Jun 23 2017 |
22598 |
489.84 |
| Jun 16 2017 |
15742 |
474.95 |
| Jun 16 2017 |
18041 |
504.73 |
| Jun 16 2017 |
22588 |
489.84 |
| Jun 09 2017 |
17954 |
504.73 |
| Jun 09 2017 |
15821 |
474.95 |
| Jun 09 2017 |
22476 |
489.84 |
| Jun 02 2017 |
20322 |
529.1 |
| Jun 02 2017 |
15854 |
474.95 |
| Jun 02 2017 |
25428 |
511.05 |
| May 26 2017 |
15971 |
474.95 |
| May 26 2017 |
20377 |
529.1 |
| May 26 2017 |
25556 |
511.05 |
| May 19 2017 |
15999 |
474.95 |
| May 19 2017 |
20905 |
529.1 |
| May 19 2017 |
25892 |
511.05 |
| May 12 2017 |
21009 |
529.1 |
| May 12 2017 |
16195 |
474.95 |
| May 12 2017 |
26039 |
511.05 |
| May 05 2017 |
16158 |
474.95 |
| May 05 2017 |
21006 |
529.1 |
| May 05 2017 |
26003 |
511.05 |
| Apr 28 2017 |
15902 |
474.95 |
| Apr 28 2017 |
20763 |
529.1 |
| Apr 28 2017 |
25688 |
511.05 |
| Apr 21 2017 |
16147 |
474.95 |
| Apr 21 2017 |
21086 |
529.1 |
| Apr 21 2017 |
25936 |
511.05 |
| Apr 14 2017 |
21349 |
529.1 |
| Apr 14 2017 |
16208 |
474.95 |
| Apr 14 2017 |
25925 |
511.05 |
| Apr 07 2017 |
16345 |
474.95 |
| Apr 07 2017 |
21109 |
529.1 |
| Apr 07 2017 |
25630 |
511.05 |
| Mar 31 2017 |
16695 |
474.95 |
| Mar 31 2017 |
21101 |
529.1 |
| Mar 31 2017 |
25828 |
511.05 |
| Mar 24 2017 |
20658 |
529.1 |
| Mar 24 2017 |
16540 |
474.95 |
| Mar 24 2017 |
25367 |
511.05 |
| Mar 17 2017 |
16626 |
474.95 |
| Mar 17 2017 |
20970 |
529.1 |
| Mar 17 2017 |
25572 |
511.05 |
| Mar 10 2017 |
18322 |
491.46 |
| Mar 10 2017 |
20946 |
529.1 |
| Mar 10 2017 |
26235 |
516.55 |
| Mar 03 2017 |
18240 |
491.46 |
| Mar 03 2017 |
20739 |
529.1 |
| Mar 03 2017 |
26097 |
516.55 |
| Feb 24 2017 |
18119 |
491.46 |
| Feb 24 2017 |
20949 |
529.1 |
| Feb 24 2017 |
26121 |
516.55 |
| Feb 17 2017 |
17866 |
491.46 |
| Feb 17 2017 |
20862 |
529.1 |
| Feb 17 2017 |
26083 |
516.55 |
| Feb 10 2017 |
17904 |
491.46 |
| Feb 10 2017 |
21102 |
529.1 |
| Feb 10 2017 |
26192 |
516.55 |
| Feb 03 2017 |
21041 |
529.1 |
| Feb 03 2017 |
17925 |
491.46 |
| Feb 03 2017 |
26135 |
516.55 |
| Jan 27 2017 |
17957 |
491.46 |
| Jan 27 2017 |
21023 |
529.1 |
| Jan 27 2017 |
26134 |
516.55 |
| Jan 20 2017 |
17940 |
491.46 |
| Jan 20 2017 |
20971 |
529.1 |
| Jan 20 2017 |
26085 |
516.55 |
| Jan 13 2017 |
20937 |
529.1 |
| Jan 13 2017 |
17950 |
491.46 |
| Jan 13 2017 |
26054 |
516.55 |
| Jan 06 2017 |
20937 |
529.1 |
| Jan 06 2017 |
17953 |
491.46 |
| Jan 06 2017 |
26062 |
516.55 |
| Dec 30 2016 |
17962 |
491.46 |
| Dec 30 2016 |
20938 |
529.1 |
| Dec 30 2016 |
26072 |
516.55 |
| Dec 23 2016 |
20938 |
529.1 |
| Dec 23 2016 |
17962 |
491.46 |
| Dec 23 2016 |
26072 |
516.55 |
| Dec 16 2016 |
20938 |
529.1 |
| Dec 16 2016 |
17955 |
491.46 |
| Dec 16 2016 |
26071 |
516.55 |
| Dec 09 2016 |
17958 |
491.46 |
| Dec 09 2016 |
20933 |
529.1 |
| Dec 09 2016 |
26069 |
516.55 |
| Dec 02 2016 |
17958 |
491.46 |
| Dec 02 2016 |
20933 |
529.1 |
| Dec 02 2016 |
26069 |
516.55 |
| Nov 25 2016 |
20933 |
529.1 |
| Nov 25 2016 |
17953 |
491.46 |
| Nov 25 2016 |
26066 |
516.55 |
| Nov 18 2016 |
17953 |
491.46 |
| Nov 18 2016 |
20933 |
529.1 |
| Nov 18 2016 |
26066 |
516.55 |
| Nov 11 2016 |
17953 |
491.46 |
| Nov 11 2016 |
22531 |
553.48 |
| Nov 11 2016 |
26673 |
522.47 |
| Nov 04 2016 |
17953 |
491.46 |
| Nov 04 2016 |
22531 |
553.48 |
| Nov 04 2016 |
26673 |
522.47 |
| Oct 28 2016 |
22544 |
553.48 |
| Oct 28 2016 |
17954 |
491.46 |
| Oct 28 2016 |
26686 |
522.47 |
| Oct 21 2016 |
17966 |
491.46 |
| Oct 21 2016 |
22573 |
553.48 |
| Oct 21 2016 |
26704 |
522.47 |
| Oct 14 2016 |
17903 |
491.46 |
| Oct 14 2016 |
22594 |
553.48 |
| Oct 14 2016 |
26665 |
522.47 |
| Oct 07 2016 |
22624 |
553.48 |
| Oct 07 2016 |
17921 |
491.46 |
| Oct 07 2016 |
26698 |
522.47 |
| Sep 30 2016 |
17978 |
491.46 |
| Sep 30 2016 |
22638 |
553.48 |
| Sep 30 2016 |
26737 |
522.47 |
| Sep 23 2016 |
17995 |
491.46 |
| Sep 23 2016 |
22339 |
553.48 |
| Sep 23 2016 |
26553 |
522.47 |
| Sep 16 2016 |
18099 |
491.46 |
| Sep 16 2016 |
22241 |
553.48 |
| Sep 16 2016 |
26581 |
522.47 |
| Sep 09 2016 |
18177 |
491.46 |
| Sep 09 2016 |
22354 |
553.48 |
| Sep 09 2016 |
26669 |
522.47 |
| Sep 02 2016 |
18342 |
491.46 |
| Sep 02 2016 |
22408 |
553.48 |
| Sep 02 2016 |
26822 |
522.47 |
| Aug 26 2016 |
18405 |
491.46 |
| Aug 26 2016 |
22231 |
553.48 |
| Aug 26 2016 |
26645 |
522.47 |
| Aug 19 2016 |
22245 |
553.48 |
| Aug 19 2016 |
18440 |
491.46 |
| Aug 19 2016 |
26649 |
522.47 |
| Aug 12 2016 |
18684 |
491.46 |
| Aug 12 2016 |
22310 |
553.48 |
| Aug 12 2016 |
28850 |
522.47 |
| Aug 05 2016 |
18590 |
491.46 |
| Aug 05 2016 |
22354 |
553.48 |
| Aug 05 2016 |
28958 |
522.47 |
| Jul 29 2016 |
22218 |
553.48 |
| Jul 29 2016 |
18630 |
491.46 |
| Jul 29 2016 |
29185 |
522.47 |
| Jul 22 2016 |
22360 |
553.48 |
| Jul 22 2016 |
18863 |
491.46 |
| Jul 22 2016 |
29471 |
522.47 |
| Jun 22 2016 |
22709 |
553.48 |
| Jun 22 2016 |
19133 |
491.46 |
| Jun 22 2016 |
30553 |
522.47 |
| Jun 15 2016 |
23045 |
553.48 |
| Jun 15 2016 |
19187 |
491.46 |
| Jun 15 2016 |
30894 |
522.47 |
| Jun 08 2016 |
19333 |
491.46 |
| Jun 08 2016 |
23169 |
553.48 |
| Jun 08 2016 |
31034 |
522.47 |
| Jun 01 2016 |
19388 |
491.46 |
| Jun 01 2016 |
27328 |
491.46 |
| May 25 2016 |
19299 |
491.46 |
| May 25 2016 |
27141 |
491.46 |
| May 18 2016 |
19473 |
491.46 |
| May 18 2016 |
27412 |
491.46 |
| May 11 2016 |
19410 |
491.46 |
| May 11 2016 |
27442 |
491.46 |
| May 04 2016 |
19284 |
491.46 |
| May 04 2016 |
27311 |
491.46 |
| Apr 27 2016 |
19661 |
491.46 |
| Apr 27 2016 |
27693 |
491.46 |
| Apr 20 2016 |
19673 |
491.46 |
| Apr 20 2016 |
27682 |
491.46 |
| Apr 13 2016 |
19522 |
491.46 |
| Apr 13 2016 |
27616 |
491.46 |
| Apr 06 2016 |
19622 |
491.46 |
| Apr 06 2016 |
27907 |
491.46 |
| Mar 30 2016 |
19504 |
491.46 |
| Mar 30 2016 |
27742 |
491.46 |
| Mar 23 2016 |
19480 |
491.46 |
| Mar 23 2016 |
27846 |
491.46 |
| Mar 16 2016 |
19427 |
491.46 |
| Mar 16 2016 |
27882 |
491.46 |
| Sep 17 2014 |
23781 |
552.29 |
| Sep 17 2014 |
35220 |
552.29 |
| Sep 10 2014 |
22496 |
534.61 |
| Sep 10 2014 |
33696 |
534.61 |
| Sep 03 2014 |
22431 |
534.61 |
| Sep 03 2014 |
33751 |
534.61 |
| Aug 27 2014 |
21313 |
516.02 |
| Aug 27 2014 |
31828 |
516.02 |
| Aug 20 2014 |
21429 |
519.05 |
| Aug 20 2014 |
32194 |
519.05 |
| Aug 13 2014 |
21563 |
519.05 |
| Aug 13 2014 |
32283 |
519.05 |
| Aug 06 2014 |
21659 |
519.05 |
| Aug 06 2014 |
32452 |
519.05 |
| Jul 30 2014 |
21683 |
519.05 |
| Jul 30 2014 |
31210 |
506.49 |
| Jul 23 2014 |
21417 |
519.05 |
| Jul 23 2014 |
30942 |
506.49 |
| Jul 16 2014 |
21382 |
519.05 |
| Jul 16 2014 |
30922 |
506.49 |
| Jul 09 2014 |
21558 |
519.05 |
| Jul 09 2014 |
30995 |
506.49 |
| Jul 02 2014 |
21752 |
519.05 |
| Jul 02 2014 |
31241 |
506.49 |
| Jun 25 2014 |
21928 |
519.05 |
| Jun 25 2014 |
31370 |
506.49 |
| Jun 18 2014 |
22087 |
519.05 |
| Jun 18 2014 |
31409 |
506.49 |
| Jun 11 2014 |
22080 |
519.05 |
| Jun 11 2014 |
31543 |
506.49 |
| Jun 04 2014 |
22537 |
519.05 |
| Jun 04 2014 |
31834 |
506.49 |
| May 28 2014 |
22460 |
519.05 |
| May 28 2014 |
31665 |
506.49 |
| May 21 2014 |
22517 |
519.05 |
| May 21 2014 |
31811 |
506.49 |
| May 14 2014 |
22673 |
519.05 |
| May 14 2014 |
31976 |
506.49 |
| May 07 2014 |
22242 |
519.05 |
| May 07 2014 |
31512 |
506.49 |
| Apr 30 2014 |
22972 |
519.05 |
| Apr 30 2014 |
32247 |
506.49 |
| Apr 23 2014 |
23245 |
519.05 |
| Apr 23 2014 |
32708 |
506.49 |
| Apr 16 2014 |
23055 |
519.05 |
| Apr 16 2014 |
32485 |
506.49 |
| Apr 09 2014 |
23361 |
519.05 |
| Apr 09 2014 |
26855 |
552.73 |
| Apr 09 2014 |
33016 |
506.49 |
| Apr 02 2014 |
26848 |
552.73 |
| Apr 02 2014 |
23785 |
522.59 |
| Apr 02 2014 |
32074 |
503.38 |
| Mar 26 2014 |
24258 |
522.59 |
| Mar 26 2014 |
26303 |
552.73 |
| Mar 26 2014 |
32000 |
503.38 |
| Mar 19 2014 |
24421 |
522.59 |
| Mar 19 2014 |
26242 |
552.73 |
| Mar 19 2014 |
31979 |
503.38 |
| Mar 12 2014 |
24414 |
522.59 |
| Mar 12 2014 |
26183 |
552.73 |
| Mar 12 2014 |
31993 |
503.38 |
| Mar 05 2014 |
25617 |
552.73 |
| Mar 05 2014 |
22674 |
500.37 |
| Mar 05 2014 |
29179 |
484.26 |
| Feb 26 2014 |
22665 |
500.37 |
| Feb 26 2014 |
25455 |
552.93 |
| Feb 26 2014 |
29101 |
484.26 |
| Feb 19 2014 |
22705 |
500.37 |
| Feb 19 2014 |
25587 |
552.93 |
| Feb 19 2014 |
29116 |
484.26 |
| Feb 12 2014 |
25541 |
552.93 |
| Feb 12 2014 |
22676 |
500.37 |
| Feb 12 2014 |
29035 |
484.26 |
| Feb 05 2014 |
22840 |
500.37 |
| Feb 05 2014 |
25562 |
552.93 |
| Feb 05 2014 |
29148 |
484.26 |
| Jan 29 2014 |
23016 |
500.37 |
| Jan 29 2014 |
25388 |
552.93 |
| Jan 29 2014 |
29162 |
484.26 |
| Jan 22 2014 |
22952 |
500.37 |
| Jan 22 2014 |
25256 |
552.93 |
| Jan 22 2014 |
29027 |
484.26 |
| Jan 15 2014 |
23023 |
500.37 |
| Jan 15 2014 |
25279 |
552.93 |
| Jan 15 2014 |
29091 |
484.26 |
| Jan 08 2014 |
23069 |
500.37 |
| Jan 08 2014 |
25140 |
552.93 |
| Jan 08 2014 |
29002 |
484.26 |
| Jan 01 2014 |
23075 |
500.37 |
| Jan 01 2014 |
25140 |
552.93 |
| Jan 01 2014 |
29008 |
484.26 |
| Dec 25 2013 |
25140 |
552.93 |
| Dec 25 2013 |
23075 |
500.37 |
| Dec 25 2013 |
29019 |
484.26 |
| Dec 18 2013 |
23075 |
500.37 |
| Dec 18 2013 |
25140 |
552.93 |
| Dec 18 2013 |
29019 |
484.26 |
| Dec 11 2013 |
23075 |
500.37 |
| Dec 11 2013 |
25141 |
552.93 |
| Dec 11 2013 |
29020 |
484.26 |
| Dec 04 2013 |
25142 |
552.93 |
| Dec 04 2013 |
23077 |
500.37 |
| Dec 04 2013 |
29023 |
484.26 |
| Nov 27 2013 |
25142 |
552.93 |
| Nov 27 2013 |
23077 |
500.37 |
| Nov 27 2013 |
29023 |
484.26 |
| Nov 20 2013 |
23077 |
500.37 |
| Nov 20 2013 |
25142 |
552.93 |
| Nov 20 2013 |
29024 |
484.26 |
| Nov 13 2013 |
25143 |
552.93 |
| Nov 13 2013 |
23079 |
500.37 |
| Nov 13 2013 |
29026 |
484.26 |
| Nov 06 2013 |
25143 |
552.93 |
| Nov 06 2013 |
23080 |
500.37 |
| Nov 06 2013 |
29027 |
484.26 |
| Oct 30 2013 |
23078 |
500.37 |
| Oct 30 2013 |
25143 |
552.93 |
| Oct 30 2013 |
29025 |
484.26 |
| Oct 23 2013 |
23079 |
500.37 |
| Oct 23 2013 |
25132 |
552.93 |
| Oct 23 2013 |
29024 |
484.26 |
| Oct 16 2013 |
25126 |
552.93 |
| Oct 16 2013 |
23027 |
500.37 |
| Oct 16 2013 |
28989 |
484.26 |
| Oct 09 2013 |
23003 |
500.37 |
| Oct 09 2013 |
24786 |
552.93 |
| Oct 09 2013 |
28735 |
484.26 |
| Oct 02 2013 |
22993 |
500.37 |
| Oct 02 2013 |
24897 |
552.93 |
| Oct 02 2013 |
28807 |
484.26 |
| Sep 25 2013 |
22899 |
500.37 |
| Sep 25 2013 |
24893 |
552.93 |
| Sep 25 2013 |
28770 |
484.26 |
| Sep 18 2013 |
24688 |
552.93 |
| Sep 18 2013 |
22787 |
500.37 |
| Sep 18 2013 |
28500 |
484.26 |
| Sep 11 2013 |
23288 |
508.98 |
| Sep 11 2013 |
24609 |
552.93 |
| Sep 11 2013 |
28786 |
488.23 |
| Sep 04 2013 |
23803 |
516.52 |
| Sep 04 2013 |
24814 |
552.93 |
| Sep 04 2013 |
30824 |
503.01 |
| Aug 28 2013 |
24622 |
552.93 |
| Aug 28 2013 |
23699 |
516.52 |
| Aug 28 2013 |
30692 |
503.01 |
| Aug 21 2013 |
23553 |
512.65 |
| Aug 21 2013 |
24717 |
552.93 |
| Aug 21 2013 |
31474 |
508.01 |
| Aug 14 2013 |
23683 |
512.65 |
| Aug 14 2013 |
24708 |
552.93 |
| Aug 14 2013 |
31197 |
508.01 |
| Aug 07 2013 |
11173 |
497.68 |
| Aug 07 2013 |
23946 |
512.65 |
| Aug 07 2013 |
24659 |
552.93 |
| Aug 07 2013 |
30104 |
496.92 |
| Jul 31 2013 |
11250 |
497.68 |
| Jul 31 2013 |
24155 |
512.65 |
| Jul 31 2013 |
25155 |
552.93 |
| Jul 31 2013 |
32860 |
516.29 |
| Jul 24 2013 |
24384 |
512.65 |
| Jul 24 2013 |
11283 |
497.68 |
| Jul 24 2013 |
25050 |
552.93 |
| Jul 24 2013 |
33066 |
516.29 |
| Jul 17 2013 |
24490 |
512.65 |
| Jul 17 2013 |
11213 |
497.68 |
| Jul 17 2013 |
25098 |
552.93 |
| Jul 17 2013 |
33199 |
516.29 |
| Jul 10 2013 |
25314 |
552.93 |
| Jul 10 2013 |
24681 |
512.65 |
| Jul 10 2013 |
11490 |
497.68 |
| Jul 10 2013 |
33530 |
516.29 |
| Jul 03 2013 |
24880 |
512.65 |
| Jul 03 2013 |
11345 |
497.68 |
| Jul 03 2013 |
25261 |
552.93 |
| Jul 03 2013 |
33541 |
516.29 |
| Jun 26 2013 |
11194 |
497.68 |
| Jun 26 2013 |
25180 |
512.65 |
| Jun 26 2013 |
25159 |
552.93 |
| Jun 26 2013 |
33731 |
516.29 |
| Jun 19 2013 |
25383 |
552.93 |
| Jun 19 2013 |
11008 |
497.68 |
| Jun 19 2013 |
25424 |
512.65 |
| Jun 19 2013 |
33726 |
516.29 |
| Jun 12 2013 |
25432 |
552.93 |
| Jun 12 2013 |
25474 |
512.65 |
| Jun 12 2013 |
11303 |
497.68 |
| Jun 12 2013 |
34029 |
516.29 |
| Jun 05 2013 |
10788 |
497.68 |
| Jun 05 2013 |
25057 |
512.65 |
| Jun 05 2013 |
25162 |
552.93 |
| Jun 05 2013 |
33690 |
516.29 |
| May 29 2013 |
25043 |
552.93 |
| May 29 2013 |
25124 |
512.65 |
| May 29 2013 |
10710 |
497.68 |
| May 29 2013 |
33728 |
516.29 |
| May 22 2013 |
25502 |
552.93 |
| May 22 2013 |
10761 |
497.68 |
| May 22 2013 |
25496 |
512.65 |
| May 22 2013 |
34351 |
516.29 |
| May 15 2013 |
25626 |
512.65 |
| May 15 2013 |
10512 |
497.68 |
| May 15 2013 |
25471 |
552.93 |
| May 15 2013 |
34384 |
516.29 |
| May 08 2013 |
25538 |
512.65 |
| May 08 2013 |
10222 |
497.68 |
| May 08 2013 |
25446 |
552.93 |
| May 08 2013 |
34335 |
516.29 |
| May 01 2013 |
25845 |
552.93 |
| May 01 2013 |
27341 |
536.77 |
| May 01 2013 |
10366 |
497.68 |
| May 01 2013 |
36617 |
535.07 |
| Apr 24 2013 |
10225 |
497.68 |
| Apr 24 2013 |
25020 |
552.93 |
| Apr 24 2013 |
36257 |
534.51 |
| Apr 17 2013 |
10404 |
497.68 |
| Apr 17 2013 |
25146 |
552.93 |
| Apr 17 2013 |
36318 |
534.51 |
| Apr 10 2013 |
10387 |
497.68 |
| Apr 10 2013 |
25048 |
553.12 |
| Apr 10 2013 |
35061 |
525.4 |
| Apr 03 2013 |
24961 |
553.12 |
| Apr 03 2013 |
10302 |
497.68 |
| Apr 03 2013 |
34894 |
525.4 |
| Mar 27 2013 |
10489 |
497.68 |
| Mar 27 2013 |
25463 |
553.12 |
| Mar 27 2013 |
35016 |
525.4 |
| Mar 20 2013 |
9836 |
497.68 |
| Mar 20 2013 |
25224 |
553.12 |
| Mar 20 2013 |
34922 |
525.4 |
| Mar 13 2013 |
7431 |
497.68 |
| Mar 13 2013 |
31572 |
497.68 |
| Oct 19 2012 |
9175 |
497.68 |
| Oct 19 2012 |
30649 |
497.68 |
| Sep 23 2012 |
9029 |
497.68 |
| Sep 23 2012 |
30256 |
497.68 |
| Aug 31 2012 |
8453 |
497.68 |
| Aug 31 2012 |
29506 |
497.68 |
| Aug 24 2012 |
8310 |
497.68 |
| Aug 24 2012 |
29186 |
497.68 |
