Mar 28 2024 |
5204 |
415.29 |
Mar 28 2024 |
7422 |
415.29 |
Mar 27 2024 |
5208 |
415.29 |
Mar 27 2024 |
7426 |
415.29 |
Mar 21 2024 |
5211 |
415.29 |
Mar 21 2024 |
7389 |
415.29 |
Mar 14 2024 |
5200 |
415.29 |
Mar 14 2024 |
7442 |
415.29 |
Mar 07 2024 |
5211 |
415.29 |
Mar 07 2024 |
7461 |
415.29 |
Feb 29 2024 |
5210 |
415.29 |
Feb 29 2024 |
7442 |
415.29 |
Feb 22 2024 |
5222 |
415.29 |
Feb 22 2024 |
7465 |
415.29 |
Feb 15 2024 |
5083 |
415.29 |
Feb 15 2024 |
7389 |
415.29 |
Feb 08 2024 |
5164 |
415.29 |
Feb 08 2024 |
7445 |
415.29 |
Feb 01 2024 |
5119 |
415.29 |
Feb 01 2024 |
7393 |
415.29 |
Jan 25 2024 |
5076 |
415.29 |
Jan 25 2024 |
7319 |
415.29 |
Jan 18 2024 |
5076 |
415.29 |
Jan 18 2024 |
7324 |
415.29 |
Jan 11 2024 |
5076 |
415.29 |
Jan 11 2024 |
7315 |
415.29 |
Jan 04 2024 |
5076 |
415.29 |
Jan 04 2024 |
7123 |
415.29 |
Dec 28 2023 |
5076 |
415.29 |
Dec 28 2023 |
7107 |
415.29 |
Dec 21 2023 |
5076 |
415.29 |
Dec 21 2023 |
7107 |
415.29 |
Dec 14 2023 |
5076 |
415.29 |
Dec 14 2023 |
7080 |
415.29 |
Dec 07 2023 |
5076 |
415.29 |
Dec 07 2023 |
7080 |
415.29 |
Nov 30 2023 |
5080 |
415.29 |
Nov 30 2023 |
7081 |
415.29 |
Nov 23 2023 |
5080 |
415.29 |
Nov 23 2023 |
7063 |
415.29 |
Nov 16 2023 |
5082 |
415.29 |
Nov 16 2023 |
7004 |
415.29 |
Nov 09 2023 |
5100 |
415.29 |
Nov 09 2023 |
6952 |
415.29 |
Nov 02 2023 |
5098 |
415.29 |
Nov 02 2023 |
6950 |
415.29 |
Oct 26 2023 |
5087 |
415.29 |
Oct 26 2023 |
6929 |
415.29 |
Oct 19 2023 |
5102 |
415.29 |
Oct 19 2023 |
6894 |
415.29 |
Oct 12 2023 |
5080 |
415.29 |
Oct 12 2023 |
6852 |
415.29 |
Oct 05 2023 |
5014 |
415.29 |
Oct 05 2023 |
6620 |
415.29 |
Sep 28 2023 |
4995 |
415.29 |
Sep 28 2023 |
6571 |
415.29 |
Sep 21 2023 |
4992 |
415.29 |
Sep 21 2023 |
6501 |
415.29 |
Sep 14 2023 |
5023 |
415.29 |
Sep 14 2023 |
6585 |
415.29 |
Sep 07 2023 |
5062 |
415.29 |
Sep 07 2023 |
6680 |
415.29 |
Aug 31 2023 |
5021 |
415.29 |
Aug 31 2023 |
6681 |
415.29 |
Aug 24 2023 |
5056 |
415.29 |
Aug 24 2023 |
6556 |
415.29 |
Aug 17 2023 |
5058 |
415.29 |
Aug 17 2023 |
6619 |
415.29 |
Aug 10 2023 |
5057 |
415.29 |
Aug 10 2023 |
6653 |
415.29 |
Aug 03 2023 |
5073 |
415.29 |
Aug 03 2023 |
6658 |
415.29 |
Jul 27 2023 |
5078 |
415.29 |
Jul 27 2023 |
6671 |
415.29 |
Jul 20 2023 |
9794 |
516.64 |
Jul 20 2023 |
7530 |
496.74 |
Jul 20 2023 |
13619 |
506.69 |
Jul 13 2023 |
9821 |
516.64 |
Jul 13 2023 |
8734 |
526.37 |
Jul 13 2023 |
13576 |
504.15 |
Jul 06 2023 |
9855 |
516.64 |
Jul 06 2023 |
8805 |
526.37 |
Jul 06 2023 |
13623 |
504.15 |
Jun 29 2023 |
9848 |
516.64 |
Jun 29 2023 |
8867 |
526.37 |
Jun 29 2023 |
13596 |
504.15 |
Jun 22 2023 |
9847 |
516.64 |
Jun 22 2023 |
8912 |
526.37 |
Jun 22 2023 |
13555 |
504.15 |
Jun 15 2023 |
9592 |
516.64 |
Jun 15 2023 |
8991 |
526.37 |
Jun 15 2023 |
13615 |
504.15 |
Jun 08 2023 |
9582 |
516.64 |
Jun 08 2023 |
8997 |
526.37 |
Jun 08 2023 |
13673 |
504.15 |
Jun 01 2023 |
9672 |
516.64 |
Jun 01 2023 |
9008 |
526.37 |
Jun 01 2023 |
13710 |
504.15 |
May 25 2023 |
9648 |
516.64 |
May 25 2023 |
9014 |
526.37 |
May 25 2023 |
13620 |
504.15 |
May 18 2023 |
9730 |
516.64 |
May 18 2023 |
9012 |
526.37 |
May 18 2023 |
13569 |
504.15 |
May 11 2023 |
9783 |
516.64 |
May 11 2023 |
8958 |
526.37 |
May 11 2023 |
13579 |
504.15 |
May 04 2023 |
9674 |
516.64 |
May 04 2023 |
8826 |
526.37 |
May 04 2023 |
13383 |
504.15 |
Apr 27 2023 |
9448 |
516.64 |
Apr 27 2023 |
8789 |
526.37 |
Apr 27 2023 |
13256 |
504.15 |
Apr 20 2023 |
9419 |
516.64 |
Apr 20 2023 |
8737 |
526.37 |
Apr 20 2023 |
13165 |
504.15 |
Apr 13 2023 |
9410 |
516.64 |
Apr 13 2023 |
8721 |
526.37 |
Apr 13 2023 |
13105 |
504.15 |
Apr 06 2023 |
11219 |
618 |
Apr 06 2023 |
8742 |
526.37 |
Apr 06 2023 |
13673 |
544.69 |
Mar 30 2023 |
10971 |
618 |
Mar 30 2023 |
8683 |
526.37 |
Mar 30 2023 |
13611 |
544.69 |
Mar 23 2023 |
11023 |
618 |
Mar 23 2023 |
8681 |
526.37 |
Mar 23 2023 |
13514 |
544.69 |
Mar 16 2023 |
10912 |
618 |
Mar 16 2023 |
8636 |
526.37 |
Mar 16 2023 |
13453 |
544.69 |
Mar 09 2023 |
10808 |
618 |
Mar 09 2023 |
8641 |
526.37 |
Mar 09 2023 |
13290 |
544.69 |
Mar 02 2023 |
10754 |
618 |
Mar 02 2023 |
8538 |
526.37 |
Mar 02 2023 |
13218 |
544.69 |
Feb 23 2023 |
10832 |
618 |
Feb 23 2023 |
8534 |
526.37 |
Feb 23 2023 |
13228 |
544.69 |
Feb 16 2023 |
10709 |
618 |
Feb 16 2023 |
8523 |
526.37 |
Feb 16 2023 |
13085 |
544.69 |
Feb 09 2023 |
10605 |
618 |
Feb 09 2023 |
8518 |
526.37 |
Feb 09 2023 |
13071 |
544.69 |
Feb 02 2023 |
10539 |
618 |
Feb 02 2023 |
8498 |
526.37 |
Feb 02 2023 |
13056 |
544.69 |
Jan 26 2023 |
10454 |
618 |
Jan 26 2023 |
8458 |
526.37 |
Jan 26 2023 |
13032 |
544.69 |
Jan 19 2023 |
10455 |
618 |
Jan 19 2023 |
8422 |
526.37 |
Jan 19 2023 |
13017 |
544.69 |
Jan 12 2023 |
10455 |
618 |
Jan 12 2023 |
8405 |
526.37 |
Jan 12 2023 |
13017 |
544.69 |
Jan 05 2023 |
10455 |
618 |
Jan 05 2023 |
8405 |
526.37 |
Jan 05 2023 |
13019 |
544.69 |
Dec 29 2022 |
10455 |
618 |
Dec 29 2022 |
8406 |
526.37 |
Dec 29 2022 |
13019 |
544.69 |
Dec 22 2022 |
10455 |
618 |
Dec 22 2022 |
8406 |
526.37 |
Dec 22 2022 |
13019 |
544.69 |
Dec 15 2022 |
10449 |
618 |
Dec 15 2022 |
8405 |
526.37 |
Dec 15 2022 |
12982 |
544.69 |
Dec 08 2022 |
10449 |
618 |
Dec 08 2022 |
8409 |
526.37 |
Dec 08 2022 |
12976 |
544.69 |
Dec 01 2022 |
10449 |
618 |
Dec 01 2022 |
8409 |
526.37 |
Dec 01 2022 |
12976 |
544.69 |
Nov 24 2022 |
10449 |
618 |
Nov 24 2022 |
8409 |
526.37 |
Nov 24 2022 |
12978 |
544.69 |
Nov 17 2022 |
10409 |
618 |
Nov 17 2022 |
8392 |
526.37 |
Nov 17 2022 |
12952 |
544.69 |
Nov 10 2022 |
10409 |
618 |
Nov 10 2022 |
8393 |
526.37 |
Nov 10 2022 |
12953 |
544.69 |
Nov 03 2022 |
10395 |
618 |
Nov 03 2022 |
8391 |
526.37 |
Nov 03 2022 |
12927 |
544.69 |
Oct 27 2022 |
10396 |
618 |
Oct 27 2022 |
8386 |
526.37 |
Oct 27 2022 |
12917 |
544.69 |
Oct 20 2022 |
10439 |
618 |
Oct 20 2022 |
8389 |
526.37 |
Oct 20 2022 |
12934 |
544.69 |
Oct 13 2022 |
10276 |
618 |
Oct 13 2022 |
8389 |
526.37 |
Oct 13 2022 |
12902 |
544.69 |
Oct 06 2022 |
10211 |
618 |
Oct 06 2022 |
8414 |
526.37 |
Oct 06 2022 |
12907 |
544.69 |
Sep 29 2022 |
10187 |
618 |
Sep 29 2022 |
8432 |
526.37 |
Sep 29 2022 |
12916 |
544.69 |
Sep 22 2022 |
10133 |
618 |
Sep 22 2022 |
8405 |
526.37 |
Sep 22 2022 |
12900 |
544.69 |
Sep 15 2022 |
10117 |
618 |
Sep 15 2022 |
8400 |
526.37 |
Sep 15 2022 |
12889 |
544.69 |
Sep 08 2022 |
10294 |
618 |
Sep 08 2022 |
8373 |
526.37 |
Sep 08 2022 |
12862 |
544.69 |
Sep 01 2022 |
10252 |
618 |
Sep 01 2022 |
8289 |
526.37 |
Sep 01 2022 |
12714 |
544.69 |
Aug 25 2022 |
10255 |
618 |
Aug 25 2022 |
8260 |
526.37 |
Aug 25 2022 |
12610 |
544.69 |
Aug 18 2022 |
10250 |
618 |
Aug 18 2022 |
8267 |
526.37 |
Aug 18 2022 |
12543 |
544.69 |
Aug 11 2022 |
10251 |
618 |
Aug 11 2022 |
8245 |
526.37 |
Aug 11 2022 |
12453 |
544.69 |
Aug 04 2022 |
10231 |
618 |
Aug 04 2022 |
8238 |
526.37 |
Aug 04 2022 |
12424 |
544.69 |
Jul 28 2022 |
10126 |
618 |
Jul 28 2022 |
8141 |
526.37 |
Jul 28 2022 |
12283 |
544.69 |
Jul 21 2022 |
10001 |
618 |
Jul 21 2022 |
8088 |
526.37 |
Jul 21 2022 |
12179 |
544.69 |
Jul 14 2022 |
9995 |
618 |
Jul 14 2022 |
8099 |
526.37 |
Jul 14 2022 |
12147 |
544.69 |
Jul 07 2022 |
9943 |
618 |
Jul 07 2022 |
8054 |
526.37 |
Jul 07 2022 |
12044 |
544.69 |
Jun 30 2022 |
9908 |
618 |
Jun 30 2022 |
8049 |
526.37 |
Jun 30 2022 |
12002 |
544.69 |
Jun 23 2022 |
9897 |
618 |
Jun 23 2022 |
8090 |
526.37 |
Jun 23 2022 |
11991 |
544.69 |
Jun 16 2022 |
9804 |
618 |
Jun 16 2022 |
8039 |
526.37 |
Jun 16 2022 |
11744 |
544.69 |
Jun 09 2022 |
9666 |
618 |
Jun 09 2022 |
8008 |
526.37 |
Jun 09 2022 |
11570 |
544.69 |
Jun 02 2022 |
9522 |
618 |
Jun 02 2022 |
7935 |
526.37 |
Jun 02 2022 |
11278 |
544.69 |
May 26 2022 |
9472 |
618 |
May 26 2022 |
7868 |
526.37 |
May 26 2022 |
11107 |
544.69 |
May 19 2022 |
9392 |
618 |
May 19 2022 |
7726 |
526.37 |
May 19 2022 |
10778 |
544.69 |
May 12 2022 |
9361 |
618 |
May 12 2022 |
7700 |
526.37 |
May 12 2022 |
10658 |
544.69 |
May 05 2022 |
9131 |
618 |
May 05 2022 |
7573 |
526.37 |
May 05 2022 |
10354 |
544.69 |
Apr 28 2022 |
9199 |
618 |
Apr 28 2022 |
7528 |
526.37 |
Apr 28 2022 |
10146 |
544.69 |
Apr 21 2022 |
8721 |
618 |
Apr 21 2022 |
7268 |
526.37 |
Apr 21 2022 |
9808 |
544.69 |
Apr 14 2022 |
8597 |
618 |
Apr 14 2022 |
7211 |
526.37 |
Apr 14 2022 |
9589 |
544.69 |
Apr 07 2022 |
8477 |
618 |
Apr 07 2022 |
7200 |
526.37 |
Apr 07 2022 |
9422 |
544.69 |
Mar 31 2022 |
8471 |
618 |
Mar 31 2022 |
7194 |
526.37 |
Mar 31 2022 |
9350 |
544.69 |
Mar 24 2022 |
8156 |
618 |
Mar 24 2022 |
7115 |
526.37 |
Mar 24 2022 |
9096 |
544.69 |
Mar 17 2022 |
8143 |
618 |
Mar 17 2022 |
6986 |
526.37 |
Mar 17 2022 |
9019 |
544.69 |
Mar 10 2022 |
8073 |
618 |
Mar 10 2022 |
7032 |
526.37 |
Mar 10 2022 |
8863 |
544.69 |
Mar 03 2022 |
8326 |
618 |
Mar 03 2022 |
7210 |
526.37 |
Mar 03 2022 |
9017 |
544.69 |
Feb 24 2022 |
8149 |
618 |
Feb 24 2022 |
7213 |
526.37 |
Feb 24 2022 |
8964 |
544.69 |
Feb 17 2022 |
7738 |
618 |
Feb 17 2022 |
7068 |
526.37 |
Feb 17 2022 |
8524 |
544.69 |
Feb 10 2022 |
7868 |
618 |
Feb 10 2022 |
7128 |
526.37 |
Feb 10 2022 |
8807 |
544.69 |
Feb 03 2022 |
8029 |
618 |
Feb 03 2022 |
7260 |
526.37 |
Feb 03 2022 |
8965 |
544.69 |
Jan 27 2022 |
8090 |
618 |
Jan 27 2022 |
7288 |
526.37 |
Jan 27 2022 |
9069 |
544.69 |
Jan 20 2022 |
8151 |
618 |
Jan 20 2022 |
7304 |
526.37 |
Jan 20 2022 |
9164 |
544.69 |
Jan 13 2022 |
8151 |
618 |
Jan 13 2022 |
7346 |
526.37 |
Jan 13 2022 |
9241 |
544.69 |
Jan 06 2022 |
8151 |
618 |
Jan 06 2022 |
7347 |
526.37 |
Jan 06 2022 |
9241 |
544.69 |
Dec 30 2021 |
8164 |
618 |
Dec 30 2021 |
7353 |
526.37 |
Dec 30 2021 |
9246 |
544.69 |
Dec 23 2021 |
8164 |
618 |
Dec 23 2021 |
7353 |
526.37 |
Dec 23 2021 |
9246 |
544.69 |
Dec 16 2021 |
8164 |
618 |
Dec 16 2021 |
7353 |
526.37 |
Dec 16 2021 |
9246 |
544.69 |
Dec 09 2021 |
8164 |
618 |
Dec 09 2021 |
7353 |
526.37 |
Dec 09 2021 |
9246 |
544.69 |
Dec 02 2021 |
8164 |
618 |
Dec 02 2021 |
7351 |
526.37 |
Dec 02 2021 |
9254 |
544.69 |
Nov 25 2021 |
8164 |
618 |
Nov 25 2021 |
7351 |
526.37 |
Nov 25 2021 |
9254 |
544.69 |
Nov 18 2021 |
8164 |
618 |
Nov 18 2021 |
7352 |
526.37 |
Nov 18 2021 |
9254 |
544.69 |
Nov 11 2021 |
8165 |
618 |
Nov 11 2021 |
7352 |
526.37 |
Nov 11 2021 |
9254 |
544.69 |
Nov 04 2021 |
8164 |
618 |
Nov 04 2021 |
7352 |
526.37 |
Nov 04 2021 |
9272 |
544.69 |
Oct 28 2021 |
8164 |
618 |
Oct 28 2021 |
7352 |
526.37 |
Oct 28 2021 |
9272 |
544.69 |
Oct 21 2021 |
8164 |
618 |
Oct 21 2021 |
7351 |
526.37 |
Oct 21 2021 |
9271 |
544.69 |
Oct 14 2021 |
8190 |
618 |
Oct 14 2021 |
7352 |
526.37 |
Oct 14 2021 |
9293 |
544.69 |
Oct 07 2021 |
8216 |
618 |
Oct 07 2021 |
7356 |
526.37 |
Oct 07 2021 |
9299 |
544.69 |
Sep 30 2021 |
8263 |
618 |
Sep 30 2021 |
7289 |
526.37 |
Sep 30 2021 |
9250 |
544.69 |
Sep 23 2021 |
8304 |
618 |
Sep 23 2021 |
7163 |
526.37 |
Sep 23 2021 |
9085 |
544.69 |
Sep 16 2021 |
8212 |
618 |
Sep 16 2021 |
7140 |
526.37 |
Sep 16 2021 |
8932 |
544.69 |
Sep 09 2021 |
8313 |
618 |
Sep 09 2021 |
7115 |
526.37 |
Sep 09 2021 |
8973 |
544.69 |
Sep 02 2021 |
8590 |
618 |
Sep 02 2021 |
7028 |
526.37 |
Sep 02 2021 |
8748 |
544.69 |
Aug 26 2021 |
8717 |
618 |
Aug 26 2021 |
7125 |
526.37 |
Aug 26 2021 |
9013 |
544.69 |
Aug 19 2021 |
8953 |
618 |
Aug 19 2021 |
7204 |
526.37 |
Aug 19 2021 |
8992 |
544.69 |
Aug 12 2021 |
9088 |
618 |
Aug 12 2021 |
7258 |
526.37 |
Aug 12 2021 |
9078 |
544.69 |
Aug 05 2021 |
9347 |
618 |
Aug 05 2021 |
7277 |
526.37 |
Aug 05 2021 |
9197 |
544.69 |
Jul 29 2021 |
9602 |
615.41 |
Jul 29 2021 |
7410 |
530.45 |
Jul 29 2021 |
9335 |
551.69 |
Sep 06 2019 |
13732 |
501.47 |
Sep 06 2019 |
19938 |
501.47 |
Aug 30 2019 |
13878 |
501.47 |
Aug 30 2019 |
20069 |
501.47 |
Aug 23 2019 |
13974 |
501.47 |
Aug 23 2019 |
20289 |
501.47 |
Aug 16 2019 |
13946 |
501.47 |
Aug 16 2019 |
20207 |
501.47 |
Aug 09 2019 |
13991 |
501.47 |
Aug 09 2019 |
20276 |
501.47 |
Aug 02 2019 |
14145 |
501.47 |
Aug 02 2019 |
20425 |
501.47 |
Jul 26 2019 |
14215 |
501.47 |
Jul 26 2019 |
20531 |
501.47 |
Jul 19 2019 |
14273 |
501.47 |
Jul 19 2019 |
20706 |
501.47 |
Jul 12 2019 |
14458 |
501.47 |
Jul 12 2019 |
20802 |
501.47 |
Jul 05 2019 |
14856 |
501.47 |
Jul 05 2019 |
21222 |
501.47 |
Jun 28 2019 |
15014 |
501.47 |
Jun 28 2019 |
21393 |
501.47 |
Jun 21 2019 |
15006 |
501.47 |
Jun 21 2019 |
21260 |
501.47 |
Jun 14 2019 |
15180 |
501.47 |
Jun 14 2019 |
21400 |
501.47 |
Jun 07 2019 |
15419 |
501.47 |
Jun 07 2019 |
21628 |
501.47 |
May 31 2019 |
15384 |
501.47 |
May 31 2019 |
21551 |
501.47 |
May 24 2019 |
15388 |
501.47 |
May 24 2019 |
21577 |
501.47 |
May 17 2019 |
15446 |
501.47 |
May 17 2019 |
21553 |
501.47 |
May 10 2019 |
15416 |
501.47 |
May 10 2019 |
21527 |
501.47 |
May 03 2019 |
15414 |
501.47 |
May 03 2019 |
21559 |
501.47 |
Apr 26 2019 |
15370 |
501.47 |
Apr 26 2019 |
21040 |
501.47 |
Apr 19 2019 |
15528 |
501.47 |
Apr 19 2019 |
20988 |
501.47 |
Apr 18 2019 |
15544 |
501.47 |
Apr 12 2019 |
15715 |
501.47 |
Apr 12 2019 |
21099 |
501.47 |
Apr 05 2019 |
15400 |
501.47 |
Apr 05 2019 |
20587 |
501.47 |
Mar 29 2019 |
15199 |
501.47 |
Mar 29 2019 |
20388 |
501.47 |
Mar 22 2019 |
14953 |
501.47 |
Mar 22 2019 |
20093 |
501.47 |
Mar 15 2019 |
14878 |
501.47 |
Mar 15 2019 |
20060 |
501.47 |
Mar 08 2019 |
14771 |
501.47 |
Mar 08 2019 |
19783 |
501.47 |
Mar 01 2019 |
14788 |
501.47 |
Mar 01 2019 |
19862 |
501.47 |
Feb 22 2019 |
14800 |
501.47 |
Feb 22 2019 |
19937 |
501.47 |
Feb 15 2019 |
14722 |
501.47 |
Feb 15 2019 |
19745 |
501.47 |
Feb 08 2019 |
14549 |
501.47 |
Feb 08 2019 |
19545 |
501.47 |
Feb 01 2019 |
14573 |
501.47 |
Feb 01 2019 |
19546 |
501.47 |
Jan 25 2019 |
14582 |
501.47 |
Jan 25 2019 |
19591 |
501.47 |
Jan 18 2019 |
14604 |
501.47 |
Jan 18 2019 |
19616 |
501.47 |
Jan 11 2019 |
14581 |
501.47 |
Jan 11 2019 |
19595 |
501.47 |
Jan 04 2019 |
14596 |
501.47 |
Jan 04 2019 |
19607 |
501.47 |
Dec 28 2018 |
14596 |
501.47 |
Dec 28 2018 |
19607 |
501.47 |
Dec 21 2018 |
14596 |
501.47 |
Dec 21 2018 |
19607 |
501.47 |
Dec 14 2018 |
14596 |
501.47 |
Dec 14 2018 |
19607 |
501.47 |
Dec 07 2018 |
14584 |
501.47 |
Dec 07 2018 |
19598 |
501.47 |
Nov 30 2018 |
14584 |
501.47 |
Nov 30 2018 |
19598 |
501.47 |
Nov 23 2018 |
14584 |
501.47 |
Nov 23 2018 |
19598 |
501.47 |
Nov 16 2018 |
14584 |
501.47 |
Nov 16 2018 |
19598 |
501.47 |
Nov 09 2018 |
14584 |
501.47 |
Nov 09 2018 |
19599 |
501.47 |
Nov 02 2018 |
14584 |
501.47 |
Nov 02 2018 |
19561 |
501.47 |
Oct 26 2018 |
14584 |
501.47 |
Oct 26 2018 |
19555 |
501.47 |
Oct 19 2018 |
14584 |
501.47 |
Oct 19 2018 |
19577 |
501.47 |
Oct 12 2018 |
14564 |
501.47 |
Oct 12 2018 |
19511 |
501.47 |
May 28 2014 |
11661 |
402.24 |
May 28 2014 |
16802 |
402.24 |
May 21 2014 |
11736 |
402.24 |
May 21 2014 |
16863 |
402.24 |
May 14 2014 |
11813 |
402.24 |
May 14 2014 |
16920 |
402.24 |
May 07 2014 |
11624 |
402.24 |
May 07 2014 |
16675 |
402.24 |
Apr 30 2014 |
12037 |
402.24 |
Apr 30 2014 |
17092 |
402.24 |
Apr 23 2014 |
12139 |
402.24 |
Apr 23 2014 |
17333 |
402.24 |
Apr 16 2014 |
12082 |
402.24 |
Apr 16 2014 |
17236 |
402.24 |
Apr 09 2014 |
12207 |
402.24 |
Apr 09 2014 |
17528 |
402.24 |
Apr 02 2014 |
12336 |
402.24 |
Apr 02 2014 |
17193 |
402.24 |
Mar 26 2014 |
12593 |
402.24 |
Mar 26 2014 |
17171 |
402.24 |
Mar 19 2014 |
12665 |
402.24 |
Mar 19 2014 |
17181 |
402.24 |
Mar 12 2014 |
12675 |
402.24 |
Mar 12 2014 |
17198 |
402.24 |
Mar 05 2014 |
12694 |
402.24 |
Mar 05 2014 |
17099 |
402.24 |
Feb 26 2014 |
12702 |
402.24 |
Feb 26 2014 |
17116 |
402.24 |
Feb 19 2014 |
12735 |
402.24 |
Feb 19 2014 |
17132 |
402.24 |
Feb 12 2014 |
12754 |
402.24 |
Feb 12 2014 |
17099 |
402.24 |
Feb 05 2014 |
12843 |
402.24 |
Feb 05 2014 |
17176 |
402.24 |
Jan 29 2014 |
12917 |
402.24 |
Jan 29 2014 |
17180 |
402.24 |
Jan 22 2014 |
12892 |
402.24 |
Jan 22 2014 |
17118 |
402.24 |
Jan 15 2014 |
12925 |
402.24 |
Jan 15 2014 |
17152 |
402.24 |
Jan 08 2014 |
12936 |
402.24 |
Jan 08 2014 |
17110 |
402.24 |
Jan 01 2014 |
12939 |
402.24 |
Jan 01 2014 |
17112 |
402.24 |
Dec 25 2013 |
12939 |
402.24 |
Dec 25 2013 |
17116 |
402.24 |
Dec 18 2013 |
12939 |
402.24 |
Dec 18 2013 |
17116 |
402.24 |
Dec 11 2013 |
12939 |
402.24 |
Dec 11 2013 |
17117 |
402.24 |
Dec 04 2013 |
12939 |
402.24 |
Dec 04 2013 |
17118 |
402.24 |
Nov 27 2013 |
12939 |
402.24 |
Nov 27 2013 |
17118 |
402.24 |
Nov 20 2013 |
12939 |
402.24 |
Nov 20 2013 |
17119 |
402.24 |
Nov 13 2013 |
12939 |
402.24 |
Nov 13 2013 |
17119 |
402.24 |
Nov 06 2013 |
12940 |
402.24 |
Nov 06 2013 |
17119 |
402.24 |
Oct 30 2013 |
12939 |
402.24 |
Oct 30 2013 |
17118 |
402.24 |
Oct 23 2013 |
12939 |
402.24 |
Oct 23 2013 |
17115 |
402.24 |
Oct 16 2013 |
12912 |
402.24 |
Oct 16 2013 |
17108 |
402.24 |
Oct 09 2013 |
12907 |
402.24 |
Oct 09 2013 |
17020 |
402.24 |
Oct 02 2013 |
12899 |
402.24 |
Oct 02 2013 |
17050 |
402.24 |
Sep 25 2013 |
12823 |
402.24 |
Sep 25 2013 |
17003 |
402.24 |
Sep 18 2013 |
12771 |
402.24 |
Sep 18 2013 |
16871 |
402.24 |
Sep 11 2013 |
12696 |
402.24 |
Sep 11 2013 |
16749 |
402.24 |
Sep 04 2013 |
12722 |
402.24 |
Sep 04 2013 |
16880 |
402.24 |
Aug 28 2013 |
12714 |
402.24 |
Aug 28 2013 |
16870 |
402.24 |
Aug 21 2013 |
12781 |
402.24 |
Aug 21 2013 |
16949 |
402.24 |
Aug 14 2013 |
12147 |
395.48 |
Aug 14 2013 |
15793 |
395.48 |
Aug 07 2013 |
16548 |
435.79 |
Aug 07 2013 |
21703 |
435.79 |
Jul 31 2013 |
16694 |
435.79 |
Jul 31 2013 |
21930 |
435.79 |
Jul 24 2013 |
16845 |
435.79 |
Jul 24 2013 |
22058 |
435.79 |
Jul 17 2013 |
16912 |
435.79 |
Jul 17 2013 |
22143 |
435.79 |
Jul 10 2013 |
17081 |
435.79 |
Jul 10 2013 |
22379 |
435.79 |
Jul 03 2013 |
17212 |
435.79 |
Jul 03 2013 |
22361 |
435.79 |
Jun 26 2013 |
17485 |
435.79 |
Jun 26 2013 |
22531 |
435.79 |
Jun 19 2013 |
17688 |
435.79 |
Jun 19 2013 |
22513 |
435.79 |
Jun 12 2013 |
17740 |
435.79 |
Jun 12 2013 |
22783 |
435.79 |
Jun 05 2013 |
17507 |
435.79 |
Jun 05 2013 |
22595 |
435.79 |
May 29 2013 |
18810 |
446.97 |
May 29 2013 |
24308 |
446.97 |
May 22 2013 |
19122 |
446.97 |
May 22 2013 |
24756 |
446.97 |
May 15 2013 |
19198 |
446.97 |
May 15 2013 |
24746 |
446.97 |
May 08 2013 |
19114 |
446.97 |
May 08 2013 |
24664 |
446.97 |
May 01 2013 |
19242 |
446.97 |
May 01 2013 |
24859 |
446.97 |
Apr 24 2013 |
19237 |
446.97 |
Apr 24 2013 |
24739 |
446.97 |
Apr 17 2013 |
19216 |
446.97 |
Apr 17 2013 |
24797 |
446.97 |
Apr 10 2013 |
18953 |
446.97 |
Apr 10 2013 |
24630 |
446.97 |
Apr 03 2013 |
18798 |
446.97 |
Apr 03 2013 |
24566 |
446.97 |
Mar 27 2013 |
18770 |
446.97 |
Mar 27 2013 |
24687 |
446.97 |
Mar 20 2013 |
18481 |
446.97 |
Mar 20 2013 |
24616 |
446.97 |
Mar 13 2013 |
24576 |
446.97 |
Oct 19 2012 |
16620 |
446.97 |
Oct 19 2012 |
23552 |
446.97 |
Sep 23 2012 |
16500 |
446.97 |
Sep 23 2012 |
23336 |
446.97 |
Aug 31 2012 |
16052 |
446.97 |
Aug 31 2012 |
22791 |
446.97 |
Aug 24 2012 |
15858 |
446.97 |
Aug 24 2012 |
22588 |
446.97 |