| Jul 14 2017 |
4406 |
367.24 |
| Jul 14 2017 |
6366 |
367.24 |
| Jul 07 2017 |
4437 |
367.24 |
| Jul 07 2017 |
6389 |
367.24 |
| Jun 30 2017 |
4456 |
367.24 |
| Jun 30 2017 |
6400 |
367.24 |
| Jun 23 2017 |
4582 |
367.24 |
| Jun 23 2017 |
6459 |
367.24 |
| Jun 16 2017 |
4577 |
367.24 |
| Jun 16 2017 |
6499 |
367.24 |
| Jun 09 2017 |
4443 |
367.24 |
| Jun 09 2017 |
6390 |
367.24 |
| Jun 02 2017 |
4638 |
367.24 |
| Jun 02 2017 |
6551 |
367.24 |
| May 26 2017 |
4654 |
367.24 |
| May 26 2017 |
6584 |
367.24 |
| May 19 2017 |
4762 |
367.24 |
| May 19 2017 |
6665 |
367.24 |
| May 12 2017 |
4827 |
367.24 |
| May 12 2017 |
6729 |
367.24 |
| May 05 2017 |
4878 |
367.24 |
| May 05 2017 |
6786 |
367.24 |
| Apr 28 2017 |
4893 |
367.24 |
| Apr 28 2017 |
6771 |
367.24 |
| Apr 21 2017 |
4974 |
367.24 |
| Apr 21 2017 |
6857 |
367.24 |
| Apr 14 2017 |
5014 |
367.24 |
| Apr 14 2017 |
6922 |
367.24 |
| Apr 07 2017 |
4975 |
367.24 |
| Apr 07 2017 |
6799 |
367.24 |
| Mar 31 2017 |
5047 |
367.24 |
| Mar 31 2017 |
6919 |
367.24 |
| Mar 24 2017 |
4953 |
367.24 |
| Mar 24 2017 |
6847 |
367.24 |
| Mar 17 2017 |
5026 |
367.24 |
| Mar 17 2017 |
6884 |
367.24 |
| Mar 10 2017 |
5055 |
367.24 |
| Mar 10 2017 |
6925 |
367.24 |
| Mar 03 2017 |
5062 |
367.24 |
| Mar 03 2017 |
6942 |
367.24 |
| Feb 24 2017 |
5103 |
367.24 |
| Feb 24 2017 |
6973 |
367.24 |
| Feb 17 2017 |
5135 |
367.24 |
| Feb 17 2017 |
7022 |
367.24 |
| Feb 10 2017 |
5177 |
367.24 |
| Feb 10 2017 |
7040 |
367.24 |
| Feb 03 2017 |
5192 |
367.24 |
| Feb 03 2017 |
7065 |
367.24 |
| Jan 27 2017 |
5180 |
367.24 |
| Jan 27 2017 |
7060 |
367.24 |
| Jan 20 2017 |
5182 |
367.24 |
| Jan 20 2017 |
7064 |
367.24 |
| Jan 13 2017 |
5186 |
367.24 |
| Jan 13 2017 |
7069 |
367.24 |
| Jan 06 2017 |
5186 |
367.24 |
| Jan 06 2017 |
7055 |
367.24 |
| Dec 30 2016 |
5186 |
367.24 |
| Dec 30 2016 |
7061 |
367.24 |
| Dec 23 2016 |
5186 |
367.24 |
| Dec 23 2016 |
7061 |
367.24 |
| Dec 16 2016 |
5186 |
367.24 |
| Dec 16 2016 |
7064 |
367.24 |
| Dec 09 2016 |
5184 |
367.24 |
| Dec 09 2016 |
7064 |
367.24 |
| Dec 02 2016 |
5184 |
367.24 |
| Dec 02 2016 |
7064 |
367.24 |
| Nov 25 2016 |
5184 |
367.24 |
| Nov 25 2016 |
7061 |
367.24 |
| Nov 18 2016 |
5184 |
367.24 |
| Nov 18 2016 |
7061 |
367.24 |
| Nov 11 2016 |
5180 |
367.24 |
| Nov 11 2016 |
7057 |
367.24 |
| Nov 04 2016 |
5180 |
367.24 |
| Nov 04 2016 |
7057 |
367.24 |
| Oct 28 2016 |
5195 |
367.24 |
| Oct 28 2016 |
7068 |
367.24 |
| Oct 21 2016 |
5201 |
367.24 |
| Oct 21 2016 |
7070 |
367.24 |
| Oct 14 2016 |
5206 |
367.24 |
| Oct 14 2016 |
7106 |
367.24 |
| Oct 07 2016 |
5204 |
367.24 |
| Oct 07 2016 |
7108 |
367.24 |
| Sep 30 2016 |
5210 |
367.24 |
| Sep 30 2016 |
7114 |
367.24 |
| Sep 23 2016 |
5171 |
367.24 |
| Sep 23 2016 |
7074 |
367.24 |
| Sep 16 2016 |
5148 |
367.24 |
| Sep 16 2016 |
7082 |
367.24 |
| Sep 09 2016 |
5228 |
367.24 |
| Sep 09 2016 |
7113 |
367.24 |
| Sep 02 2016 |
5241 |
367.24 |
| Sep 02 2016 |
7189 |
367.24 |
| Aug 26 2016 |
4932 |
367.24 |
| Aug 26 2016 |
6886 |
367.24 |
| Aug 19 2016 |
4955 |
367.24 |
| Aug 19 2016 |
6930 |
367.24 |
| Aug 12 2016 |
4950 |
367.24 |
| Aug 12 2016 |
7854 |
367.24 |
| Aug 05 2016 |
5003 |
367.24 |
| Aug 05 2016 |
7966 |
367.24 |
| Jul 29 2016 |
4897 |
367.24 |
| Jul 29 2016 |
8034 |
367.24 |
| Jul 22 2016 |
5028 |
367.24 |
| Jul 22 2016 |
8163 |
367.24 |
| Jul 15 2015 |
2796 |
313.53 |
| Jul 15 2015 |
4933 |
313.53 |
| Jul 08 2015 |
2825 |
313.53 |
| Jul 08 2015 |
5004 |
313.53 |
| Jul 01 2015 |
2857 |
313.53 |
| Jul 01 2015 |
5045 |
313.53 |
| Jun 24 2015 |
2906 |
313.53 |
| Jun 24 2015 |
5114 |
313.53 |
| Jun 17 2015 |
2879 |
313.53 |
| Jun 17 2015 |
5193 |
313.53 |
| Jun 10 2015 |
2889 |
313.53 |
| Jun 10 2015 |
5151 |
313.53 |
| Jun 03 2015 |
3009 |
313.53 |
| Jun 03 2015 |
5251 |
313.53 |
| May 27 2015 |
2988 |
313.53 |
| May 27 2015 |
5216 |
313.53 |
| May 20 2015 |
3013 |
313.53 |
| May 20 2015 |
5253 |
313.53 |
| May 13 2015 |
3062 |
313.53 |
| May 13 2015 |
5293 |
313.53 |
| May 06 2015 |
3002 |
313.53 |
| May 06 2015 |
5130 |
313.53 |
| Apr 29 2015 |
3070 |
313.53 |
| Apr 29 2015 |
5254 |
313.53 |
| Apr 22 2015 |
3102 |
313.53 |
| Apr 22 2015 |
5280 |
313.53 |
| Apr 15 2015 |
3116 |
313.53 |
| Apr 15 2015 |
5324 |
313.53 |
| Apr 08 2015 |
3149 |
313.53 |
| Apr 08 2015 |
5373 |
313.53 |
| Apr 01 2015 |
3206 |
313.53 |
| Apr 01 2015 |
5449 |
313.53 |
| Mar 25 2015 |
3077 |
313.53 |
| Mar 25 2015 |
5307 |
313.53 |
| Mar 18 2015 |
3009 |
313.53 |
| Mar 18 2015 |
5242 |
313.53 |
| Mar 11 2015 |
3086 |
313.53 |
| Mar 11 2015 |
5470 |
313.53 |
| Mar 04 2015 |
3144 |
313.53 |
| Mar 04 2015 |
5519 |
313.53 |
| Feb 25 2015 |
3150 |
313.53 |
| Feb 25 2015 |
5545 |
313.53 |
| Feb 18 2015 |
3239 |
313.53 |
| Feb 18 2015 |
5625 |
313.53 |
| Feb 11 2015 |
3258 |
313.53 |
| Feb 11 2015 |
5642 |
313.53 |
| Feb 04 2015 |
3275 |
313.53 |
| Feb 04 2015 |
5657 |
313.53 |
| Jan 28 2015 |
3277 |
313.53 |
| Jan 28 2015 |
5665 |
313.53 |
| Jan 21 2015 |
3291 |
313.53 |
| Jan 21 2015 |
5685 |
313.53 |
| Jan 14 2015 |
3292 |
313.53 |
| Jan 14 2015 |
5699 |
313.53 |
| Jan 07 2015 |
3292 |
313.53 |
| Jan 07 2015 |
5694 |
313.53 |
| Dec 31 2014 |
3292 |
313.53 |
| Dec 31 2014 |
5697 |
313.53 |
| Dec 24 2014 |
3292 |
313.53 |
| Dec 24 2014 |
5697 |
313.53 |
| Dec 17 2014 |
3292 |
313.53 |
| Dec 17 2014 |
5697 |
313.53 |
| Dec 10 2014 |
3292 |
313.53 |
| Dec 10 2014 |
5697 |
313.53 |
| Dec 03 2014 |
3292 |
313.53 |
| Dec 03 2014 |
5697 |
313.53 |
| Nov 26 2014 |
3292 |
313.53 |
| Nov 26 2014 |
5697 |
313.53 |
| Nov 19 2014 |
3292 |
313.53 |
| Nov 19 2014 |
5696 |
313.53 |
| Nov 12 2014 |
3292 |
313.53 |
| Nov 12 2014 |
5696 |
313.53 |
| Nov 05 2014 |
3292 |
313.53 |
| Nov 05 2014 |
5696 |
313.53 |
| Oct 29 2014 |
3293 |
313.53 |
| Oct 29 2014 |
5696 |
313.53 |
| Oct 22 2014 |
3292 |
313.53 |
| Oct 22 2014 |
5705 |
313.53 |
| Oct 15 2014 |
3288 |
313.53 |
| Oct 15 2014 |
5702 |
313.53 |
| Oct 08 2014 |
3306 |
313.53 |
| Oct 08 2014 |
5715 |
313.53 |
| Oct 01 2014 |
3307 |
313.53 |
| Oct 01 2014 |
5724 |
313.53 |
| Sep 24 2014 |
3306 |
313.53 |
| Sep 24 2014 |
5711 |
313.53 |
| Sep 17 2014 |
3302 |
313.53 |
| Sep 17 2014 |
5735 |
313.53 |
| Apr 16 2014 |
677 |
227.59 |
| Apr 16 2014 |
1107 |
227.59 |
| Apr 09 2014 |
694 |
227.59 |
| Apr 09 2014 |
1128 |
227.59 |
| Apr 02 2014 |
722 |
227.59 |
| Apr 02 2014 |
1055 |
227.59 |
| Mar 26 2014 |
764 |
227.59 |
| Mar 26 2014 |
1089 |
227.59 |
| Mar 19 2014 |
786 |
227.59 |
| Mar 19 2014 |
1108 |
227.59 |
| Mar 12 2014 |
798 |
227.59 |
| Mar 12 2014 |
1129 |
227.59 |
| Mar 05 2014 |
845 |
227.59 |
| Mar 05 2014 |
1168 |
227.59 |
| Feb 26 2014 |
859 |
227.59 |
| Feb 26 2014 |
1191 |
227.59 |
| Feb 19 2014 |
873 |
227.59 |
| Feb 19 2014 |
1212 |
227.59 |
| Feb 12 2014 |
879 |
227.59 |
| Feb 12 2014 |
1219 |
227.59 |
| Feb 05 2014 |
907 |
227.59 |
| Feb 05 2014 |
1238 |
227.59 |
| Jan 29 2014 |
921 |
227.59 |
| Jan 29 2014 |
1256 |
227.59 |
| Jan 22 2014 |
932 |
227.59 |
| Jan 22 2014 |
1264 |
227.59 |
| Jan 15 2014 |
937 |
227.59 |
| Jan 15 2014 |
1265 |
227.59 |
| Jan 08 2014 |
939 |
227.59 |
| Jan 08 2014 |
1266 |
227.59 |
| Jan 01 2014 |
939 |
227.59 |
| Jan 01 2014 |
1266 |
227.59 |
| Dec 25 2013 |
939 |
227.59 |
| Dec 25 2013 |
1266 |
227.59 |
| Dec 18 2013 |
939 |
227.59 |
| Dec 18 2013 |
1266 |
227.59 |
| Dec 11 2013 |
939 |
227.59 |
| Dec 11 2013 |
1266 |
227.59 |
| Dec 04 2013 |
939 |
227.59 |
| Dec 04 2013 |
1266 |
227.59 |
| Nov 27 2013 |
939 |
227.59 |
| Nov 27 2013 |
1266 |
227.59 |
| Nov 20 2013 |
939 |
227.59 |
| Nov 20 2013 |
1266 |
227.59 |
| Nov 13 2013 |
939 |
227.59 |
| Nov 13 2013 |
1266 |
227.59 |
| Nov 06 2013 |
939 |
227.59 |
| Nov 06 2013 |
1266 |
227.59 |
| Oct 30 2013 |
939 |
227.59 |
| Oct 30 2013 |
1266 |
227.59 |
| Oct 23 2013 |
939 |
227.59 |
| Oct 23 2013 |
1266 |
227.59 |
| Oct 16 2013 |
937 |
227.59 |
| Oct 16 2013 |
1266 |
227.59 |
| Oct 09 2013 |
947 |
227.59 |
| Oct 09 2013 |
1272 |
227.59 |
| Oct 02 2013 |
947 |
227.59 |
| Oct 02 2013 |
1279 |
227.59 |
| Sep 25 2013 |
961 |
227.59 |
| Sep 25 2013 |
1285 |
227.59 |
| Sep 18 2013 |
955 |
227.59 |
| Sep 18 2013 |
1279 |
227.59 |
| Sep 11 2013 |
970 |
227.59 |
| Sep 11 2013 |
1310 |
227.59 |
| Sep 04 2013 |
973 |
227.59 |
| Sep 04 2013 |
1323 |
227.59 |
| Aug 28 2013 |
1000 |
227.59 |
| Aug 28 2013 |
1361 |
227.59 |
| Aug 21 2013 |
1023 |
227.59 |
| Aug 21 2013 |
1383 |
227.59 |
| Aug 14 2013 |
1037 |
227.59 |
| Aug 14 2013 |
1362 |
227.59 |
| Aug 07 2013 |
1065 |
227.59 |
| Aug 07 2013 |
1387 |
227.59 |
| Jul 31 2013 |
1074 |
227.59 |
| Jul 31 2013 |
1576 |
250.86 |
| Jul 31 2013 |
1899 |
239.23 |
| Jul 24 2013 |
1088 |
227.59 |
| Jul 24 2013 |
1579 |
250.86 |
| Jul 24 2013 |
1931 |
239.23 |
| Jul 17 2013 |
1093 |
227.59 |
| Jul 17 2013 |
1585 |
250.86 |
| Jul 17 2013 |
1936 |
239.23 |
| Jul 10 2013 |
1598 |
250.86 |
| Jul 10 2013 |
1109 |
227.59 |
| Jul 10 2013 |
1963 |
239.23 |
| Jul 03 2013 |
1137 |
227.59 |
| Jul 03 2013 |
1595 |
250.86 |
| Jul 03 2013 |
1966 |
239.23 |
| Jun 26 2013 |
1188 |
227.59 |
| Jun 26 2013 |
1612 |
250.86 |
| Jun 26 2013 |
2026 |
239.23 |
| Jun 19 2013 |
1650 |
250.86 |
| Jun 19 2013 |
1231 |
227.59 |
| Jun 19 2013 |
2069 |
239.23 |
| Jun 12 2013 |
1680 |
250.86 |
| Jun 12 2013 |
1262 |
227.59 |
| Jun 12 2013 |
2139 |
239.23 |
| Jun 05 2013 |
1274 |
227.59 |
| Jun 05 2013 |
1681 |
250.86 |
| Jun 05 2013 |
2148 |
239.23 |
| May 29 2013 |
1633 |
250.86 |
| May 29 2013 |
1309 |
227.59 |
| May 29 2013 |
2165 |
239.23 |
| May 22 2013 |
1695 |
250.86 |
| May 22 2013 |
1345 |
227.59 |
| May 22 2013 |
2241 |
239.23 |
| May 15 2013 |
1388 |
227.59 |
| May 15 2013 |
1731 |
250.86 |
| May 15 2013 |
2277 |
239.23 |
| May 08 2013 |
1402 |
227.59 |
| May 08 2013 |
1720 |
250.86 |
| May 08 2013 |
2267 |
239.23 |
| May 01 2013 |
1820 |
250.86 |
| May 01 2013 |
2930 |
250.86 |
| Apr 24 2013 |
1852 |
250.86 |
| Apr 24 2013 |
3001 |
250.86 |
| Apr 17 2013 |
1917 |
250.86 |
| Apr 17 2013 |
3042 |
250.86 |
| Apr 10 2013 |
2455 |
249.57 |
| Apr 10 2013 |
1978 |
250.86 |
| Apr 10 2013 |
3092 |
250.22 |
| Apr 03 2013 |
2010 |
250.86 |
| Apr 03 2013 |
2448 |
249.57 |
| Apr 03 2013 |
3109 |
250.22 |
| Mar 27 2013 |
2497 |
249.57 |
| Mar 27 2013 |
2068 |
250.86 |
| Mar 27 2013 |
3154 |
250.22 |
| Mar 20 2013 |
2484 |
249.57 |
| Mar 20 2013 |
2075 |
250.86 |
| Mar 20 2013 |
3182 |
250.22 |
| Mar 13 2013 |
1413 |
250.86 |
| Mar 13 2013 |
3201 |
250.22 |
| Oct 19 2012 |
1988 |
249.57 |
| Oct 19 2012 |
1911 |
250.86 |
| Oct 19 2012 |
2651 |
250.22 |
| Sep 23 2012 |
1930 |
250.86 |
| Sep 23 2012 |
1982 |
249.57 |
| Sep 23 2012 |
2655 |
250.22 |
| Aug 31 2012 |
1940 |
249.57 |
| Aug 31 2012 |
1912 |
250.86 |
| Aug 31 2012 |
2623 |
250.22 |
| Aug 24 2012 |
1905 |
250.86 |
| Aug 24 2012 |
1927 |
249.57 |
| Aug 24 2012 |
2624 |
250.22 |
| Aug 10 2012 |
1927 |
249.57 |
| Aug 10 2012 |
1900 |
250.86 |
| Aug 10 2012 |
2635 |
250.22 |
| Aug 03 2012 |
1922 |
249.57 |
| Aug 03 2012 |
2606 |
249.57 |
| Jul 27 2012 |
1902 |
249.57 |
| Jul 27 2012 |
2593 |
249.57 |
| Jul 06 2012 |
1862 |
249.57 |
| Jul 06 2012 |
2588 |
249.57 |
| Jun 22 2012 |
1770 |
249.57 |
| Jun 22 2012 |
2516 |
249.57 |
| Jun 15 2012 |
1792 |
249.57 |
| Jun 15 2012 |
2644 |
249.57 |
| Jun 08 2012 |
1795 |
249.57 |
| Jun 08 2012 |
2653 |
249.57 |
| Jun 01 2012 |
1738 |
249.57 |
| Jun 01 2012 |
2661 |
249.57 |
| May 25 2012 |
1526 |
249.57 |
| May 25 2012 |
2534 |
249.57 |
| May 18 2012 |
1584 |
249.57 |
| May 18 2012 |
2623 |
249.57 |
| May 11 2012 |
1572 |
249.57 |
| May 11 2012 |
2658 |
249.57 |
| Apr 30 2010 |
3567 |
336.61 |
| Apr 15 2010 |
2174 |
336.61 |
| Apr 15 2010 |
3410 |
336.61 |
| Apr 02 2010 |
1738 |
336.61 |
| Apr 02 2010 |
2957 |
336.61 |
| Aug 30 2009 |
1103 |
336.61 |
| Aug 30 2009 |
1905 |
336.61 |
| Aug 15 2009 |
1215 |
336.61 |
| Aug 15 2009 |
1911 |
336.61 |
| Aug 01 2009 |
1196 |
336.61 |
| Aug 01 2009 |
1918 |
336.61 |
| Jul 15 2009 |
1207 |
336.61 |
| Jul 15 2009 |
1921 |
336.61 |
| Jul 01 2009 |
968 |
336.61 |
| Jul 01 2009 |
1770 |
336.61 |
| Jun 15 2009 |
984 |
336.61 |
| Jun 15 2009 |
1753 |
336.61 |
| Jun 01 2009 |
918 |
336.61 |
| Jun 01 2009 |
1644 |
336.61 |
| May 15 2009 |
906 |
336.61 |
| May 15 2009 |
1675 |
336.61 |
