| Apr 19 2024 |
4380 |
399.2 |
| Apr 19 2024 |
4278 |
350.75 |
| Apr 19 2024 |
6081 |
350.75 |
| Apr 17 2024 |
4388 |
399.2 |
| Apr 17 2024 |
4257 |
350.75 |
| Apr 17 2024 |
6059 |
350.75 |
| Apr 10 2024 |
4411 |
399.2 |
| Apr 10 2024 |
4263 |
350.75 |
| Apr 10 2024 |
6055 |
350.75 |
| Apr 03 2024 |
4327 |
399.2 |
| Apr 03 2024 |
4236 |
350.75 |
| Apr 03 2024 |
6054 |
350.75 |
| Mar 27 2024 |
4372 |
399.2 |
| Mar 27 2024 |
4222 |
350.75 |
| Mar 27 2024 |
6051 |
350.75 |
| Mar 21 2024 |
4355 |
399.2 |
| Mar 21 2024 |
4244 |
350.75 |
| Mar 21 2024 |
6045 |
350.75 |
| Mar 14 2024 |
4355 |
399.2 |
| Mar 14 2024 |
4225 |
350.75 |
| Mar 14 2024 |
5984 |
350.75 |
| Mar 07 2024 |
4362 |
399.2 |
| Mar 07 2024 |
4253 |
350.75 |
| Mar 07 2024 |
5999 |
350.75 |
| Feb 29 2024 |
4355 |
399.2 |
| Feb 29 2024 |
4259 |
350.75 |
| Feb 29 2024 |
6039 |
350.75 |
| Feb 22 2024 |
4354 |
399.2 |
| Feb 22 2024 |
4869 |
367.22 |
| Feb 22 2024 |
7021 |
367.22 |
| Feb 15 2024 |
4251 |
399.2 |
| Feb 15 2024 |
4875 |
367.22 |
| Feb 15 2024 |
7001 |
367.22 |
| Feb 08 2024 |
4310 |
399.2 |
| Feb 08 2024 |
4873 |
367.22 |
| Feb 08 2024 |
6962 |
367.22 |
| Feb 01 2024 |
4264 |
399.2 |
| Feb 01 2024 |
4847 |
365.66 |
| Feb 01 2024 |
7172 |
372.37 |
| Jan 25 2024 |
4850 |
365.66 |
| Jan 25 2024 |
6761 |
365.66 |
| Jan 18 2024 |
5021 |
370 |
| Jan 18 2024 |
7035 |
370 |
| Jan 11 2024 |
5021 |
370 |
| Jan 11 2024 |
7037 |
370 |
| Jan 04 2024 |
5021 |
370 |
| Jan 04 2024 |
7032 |
370 |
| Dec 28 2023 |
5023 |
370 |
| Dec 28 2023 |
7029 |
370 |
| Dec 21 2023 |
5023 |
370 |
| Dec 21 2023 |
7029 |
370 |
| Dec 14 2023 |
5020 |
370 |
| Dec 14 2023 |
7027 |
370 |
| Dec 07 2023 |
5019 |
370 |
| Dec 07 2023 |
7027 |
370 |
| Nov 30 2023 |
5016 |
370 |
| Nov 30 2023 |
7023 |
370 |
| Nov 23 2023 |
5016 |
370 |
| Nov 23 2023 |
7022 |
370 |
| Nov 16 2023 |
5015 |
370 |
| Nov 16 2023 |
7018 |
370 |
| Nov 09 2023 |
5017 |
370 |
| Nov 09 2023 |
7014 |
370 |
| Nov 02 2023 |
5017 |
370 |
| Nov 02 2023 |
7014 |
370 |
| Oct 26 2023 |
5035 |
370 |
| Oct 26 2023 |
6998 |
370 |
| Oct 19 2023 |
5035 |
370 |
| Oct 19 2023 |
6953 |
370 |
| Oct 12 2023 |
5035 |
370 |
| Oct 12 2023 |
6954 |
370 |
| Oct 05 2023 |
5040 |
370 |
| Oct 05 2023 |
6846 |
370 |
| Sep 28 2023 |
5040 |
370 |
| Sep 28 2023 |
6923 |
370 |
| Sep 21 2023 |
5027 |
370 |
| Sep 21 2023 |
6911 |
370 |
| Sep 14 2023 |
5031 |
370 |
| Sep 14 2023 |
6932 |
370 |
| Sep 07 2023 |
5029 |
370 |
| Sep 07 2023 |
6940 |
370 |
| Aug 31 2023 |
5065 |
370 |
| Aug 31 2023 |
6984 |
370 |
| Aug 24 2023 |
5033 |
370 |
| Aug 24 2023 |
6917 |
370 |
| Aug 17 2023 |
5062 |
370 |
| Aug 17 2023 |
6942 |
370 |
| Aug 10 2023 |
5045 |
370 |
| Aug 10 2023 |
6947 |
370 |
| Aug 03 2023 |
5028 |
370 |
| Aug 03 2023 |
6936 |
370 |
| Jul 27 2023 |
5034 |
370 |
| Jul 27 2023 |
6922 |
370 |
| Jul 20 2023 |
5069 |
370 |
| Jul 20 2023 |
6904 |
370 |
| Jul 13 2023 |
5092 |
370 |
| Jul 13 2023 |
6931 |
370 |
| Jul 06 2023 |
5121 |
370 |
| Jul 06 2023 |
6955 |
370 |
| Jun 29 2023 |
5086 |
370 |
| Jun 29 2023 |
6943 |
370 |
| Jun 22 2023 |
5079 |
370 |
| Jun 22 2023 |
6909 |
370 |
| Jun 15 2023 |
5109 |
370 |
| Jun 15 2023 |
6924 |
370 |
| Jun 08 2023 |
5122 |
370 |
| Jun 08 2023 |
6970 |
370 |
| Jun 01 2023 |
5034 |
370 |
| Jun 01 2023 |
6962 |
370 |
| May 25 2023 |
4988 |
370 |
| May 25 2023 |
6924 |
370 |
| May 18 2023 |
4954 |
370 |
| May 18 2023 |
6887 |
370 |
| May 11 2023 |
4920 |
370 |
| May 11 2023 |
6855 |
370 |
| May 04 2023 |
4843 |
370 |
| May 04 2023 |
6725 |
370 |
| Apr 27 2023 |
4826 |
370 |
| Apr 27 2023 |
6650 |
370 |
| Apr 20 2023 |
4780 |
370 |
| Apr 20 2023 |
6593 |
370 |
| Apr 13 2023 |
4755 |
370 |
| Apr 13 2023 |
6570 |
370 |
| Apr 06 2023 |
4751 |
370 |
| Apr 06 2023 |
6549 |
370 |
| Mar 30 2023 |
4741 |
370 |
| Mar 30 2023 |
6529 |
370 |
| Mar 23 2023 |
4687 |
370 |
| Mar 23 2023 |
6495 |
370 |
| Mar 16 2023 |
4658 |
370 |
| Mar 16 2023 |
6441 |
370 |
| Mar 09 2023 |
2865 |
386.37 |
| Mar 09 2023 |
3933 |
386.37 |
| Mar 02 2023 |
2839 |
386.37 |
| Mar 02 2023 |
3923 |
386.37 |
| Feb 23 2023 |
2836 |
386.37 |
| Feb 23 2023 |
3912 |
386.37 |
| Feb 16 2023 |
2839 |
386.37 |
| Feb 16 2023 |
3922 |
386.37 |
| Feb 09 2023 |
2839 |
386.37 |
| Feb 09 2023 |
3776 |
386.37 |
| Feb 02 2023 |
2579 |
378.31 |
| Feb 02 2023 |
3397 |
378.31 |
| Jan 26 2023 |
2572 |
378.31 |
| Jan 26 2023 |
3351 |
378.31 |
| Feb 24 2022 |
3566 |
424.56 |
| Feb 24 2022 |
4588 |
424.56 |
| Feb 17 2022 |
3489 |
424.56 |
| Feb 17 2022 |
4075 |
424.56 |
| Feb 10 2022 |
3482 |
424.56 |
| Feb 10 2022 |
3999 |
424.56 |
| Feb 03 2022 |
3483 |
424.56 |
| Feb 03 2022 |
4021 |
424.56 |
| Jan 27 2022 |
3796 |
433.51 |
| Jan 27 2022 |
4488 |
433.51 |
| Jan 20 2022 |
2223 |
394.27 |
| Jan 20 2022 |
3789 |
433.51 |
| Jan 20 2022 |
6185 |
423.7 |
| Jan 13 2022 |
2223 |
394.27 |
| Jan 13 2022 |
4294 |
435.54 |
| Jan 13 2022 |
6358 |
427.28 |
| Jan 06 2022 |
2223 |
394.27 |
| Jan 06 2022 |
4294 |
435.54 |
| Jan 06 2022 |
6358 |
427.28 |
| Dec 30 2021 |
2226 |
394.27 |
| Dec 30 2021 |
4300 |
435.54 |
| Dec 30 2021 |
6362 |
427.28 |
| Dec 23 2021 |
2226 |
394.27 |
| Dec 23 2021 |
4300 |
435.54 |
| Dec 23 2021 |
6362 |
427.28 |
| Dec 16 2021 |
2226 |
394.27 |
| Dec 16 2021 |
4300 |
435.54 |
| Dec 16 2021 |
6362 |
427.28 |
| Dec 09 2021 |
2226 |
394.27 |
| Dec 09 2021 |
4300 |
435.54 |
| Dec 09 2021 |
6362 |
427.28 |
| Dec 02 2021 |
2226 |
394.27 |
| Dec 02 2021 |
4305 |
435.54 |
| Dec 02 2021 |
6367 |
427.28 |
| Nov 25 2021 |
2226 |
394.27 |
| Nov 25 2021 |
4305 |
435.54 |
| Nov 25 2021 |
6367 |
427.28 |
| Nov 18 2021 |
2226 |
394.27 |
| Nov 18 2021 |
4305 |
435.54 |
| Nov 18 2021 |
6367 |
427.28 |
| Nov 11 2021 |
2227 |
394.27 |
| Nov 11 2021 |
4305 |
435.54 |
| Nov 11 2021 |
6367 |
427.28 |
| Nov 04 2021 |
2230 |
394.27 |
| Nov 04 2021 |
4305 |
435.54 |
| Nov 04 2021 |
6384 |
427.28 |
| Oct 28 2021 |
2230 |
394.27 |
| Oct 28 2021 |
4305 |
435.54 |
| Oct 28 2021 |
6384 |
427.28 |
| Oct 21 2021 |
2230 |
394.27 |
| Oct 21 2021 |
4305 |
435.54 |
| Oct 21 2021 |
6384 |
427.28 |
| Oct 14 2021 |
2226 |
394.27 |
| Oct 14 2021 |
4305 |
435.54 |
| Oct 14 2021 |
6398 |
427.28 |
| Oct 07 2021 |
2228 |
394.27 |
| Oct 07 2021 |
4309 |
435.54 |
| Oct 07 2021 |
6400 |
427.28 |
| Sep 30 2021 |
2230 |
394.27 |
| Sep 30 2021 |
4256 |
435.54 |
| Sep 30 2021 |
6348 |
427.28 |
| Sep 23 2021 |
2267 |
394.27 |
| Sep 23 2021 |
4144 |
435.54 |
| Sep 23 2021 |
6225 |
427.28 |
| Sep 16 2021 |
2228 |
394.27 |
| Sep 16 2021 |
4093 |
435.54 |
| Sep 16 2021 |
6089 |
427.28 |
| Sep 09 2021 |
2230 |
394.27 |
| Sep 09 2021 |
4084 |
435.54 |
| Sep 09 2021 |
6087 |
427.28 |
| Sep 02 2021 |
2284 |
394.27 |
| Sep 02 2021 |
3919 |
435.54 |
| Sep 02 2021 |
5929 |
427.28 |
| Aug 26 2021 |
2271 |
394.27 |
| Aug 26 2021 |
3960 |
435.54 |
| Aug 26 2021 |
6045 |
427.28 |
| Aug 19 2021 |
2294 |
394.27 |
| Aug 19 2021 |
3799 |
435.54 |
| Aug 19 2021 |
5954 |
427.28 |
| Aug 12 2021 |
2279 |
394.27 |
| Aug 12 2021 |
3819 |
435.54 |
| Aug 12 2021 |
5991 |
427.28 |
| Aug 05 2021 |
2269 |
394.27 |
| Aug 05 2021 |
3815 |
435.54 |
| Aug 05 2021 |
5981 |
427.28 |
| Jul 29 2021 |
2286 |
394.27 |
| Jul 29 2021 |
3841 |
435.54 |
| Jul 29 2021 |
5973 |
427.28 |
| Jul 22 2021 |
2197 |
394.27 |
| Jul 22 2021 |
3764 |
435.54 |
| Jul 22 2021 |
5887 |
427.28 |
| Jul 15 2021 |
2282 |
394.27 |
| Jul 15 2021 |
3664 |
430.19 |
| Jul 15 2021 |
5444 |
418.03 |
| Jul 08 2021 |
2219 |
394.27 |
| Jul 08 2021 |
3750 |
430.19 |
| Jul 08 2021 |
5497 |
418.03 |
| Jul 01 2021 |
2211 |
394.27 |
| Jul 01 2021 |
3778 |
430.19 |
| Jul 01 2021 |
5543 |
418.03 |
| Jun 24 2021 |
2218 |
394.27 |
| Jun 24 2021 |
3876 |
430.19 |
| Jun 24 2021 |
5590 |
418.03 |
| Jun 17 2021 |
2151 |
394.27 |
| Jun 17 2021 |
3776 |
430.19 |
| Jun 17 2021 |
5473 |
418.03 |
| Jun 10 2021 |
2146 |
394.27 |
| Jun 10 2021 |
3701 |
430.19 |
| Jun 10 2021 |
5307 |
418.03 |
| Jun 03 2021 |
5266 |
418.03 |
| May 27 2021 |
2068 |
394.27 |
| May 27 2021 |
3623 |
430.19 |
| May 27 2021 |
4979 |
418.03 |
| May 07 2021 |
6793 |
400.48 |
| Feb 26 2021 |
1690 |
424.56 |
| Feb 26 2021 |
2642 |
424.56 |
| Feb 19 2021 |
1786 |
424.56 |
| Feb 19 2021 |
2957 |
424.56 |
| Feb 12 2021 |
1924 |
424.56 |
| Feb 12 2021 |
3177 |
424.56 |
| Feb 05 2021 |
2061 |
424.56 |
| Feb 05 2021 |
3343 |
424.56 |
| Jan 29 2021 |
2414 |
433.51 |
| Jan 29 2021 |
3876 |
433.51 |
| Jan 22 2021 |
1354 |
394.27 |
| Jan 22 2021 |
2460 |
433.51 |
| Jan 22 2021 |
3452 |
423.7 |
| Jan 15 2021 |
2588 |
435.54 |
| Jan 15 2021 |
1354 |
394.27 |
| Jan 15 2021 |
3688 |
427.28 |
| Jan 08 2021 |
2588 |
435.54 |
| Jan 08 2021 |
1354 |
394.27 |
| Jan 08 2021 |
3678 |
427.28 |
| Jan 01 2021 |
2574 |
435.54 |
| Jan 01 2021 |
1354 |
394.27 |
| Jan 01 2021 |
3648 |
427.28 |
| Dec 25 2020 |
1354 |
394.27 |
| Dec 25 2020 |
2574 |
435.54 |
| Dec 25 2020 |
3648 |
427.28 |
| Dec 18 2020 |
2574 |
435.54 |
| Dec 18 2020 |
1354 |
394.27 |
| Dec 18 2020 |
3648 |
427.28 |
| Dec 11 2020 |
2574 |
435.54 |
| Dec 11 2020 |
1354 |
394.27 |
| Dec 11 2020 |
3640 |
427.28 |
| Dec 04 2020 |
2545 |
435.54 |
| Dec 04 2020 |
1354 |
394.27 |
| Dec 04 2020 |
3619 |
427.28 |
| Nov 27 2020 |
2545 |
435.54 |
| Nov 27 2020 |
1354 |
394.27 |
| Nov 27 2020 |
3619 |
427.28 |
| Nov 20 2020 |
2545 |
435.54 |
| Nov 20 2020 |
1354 |
394.27 |
| Nov 20 2020 |
3619 |
427.28 |
| Nov 13 2020 |
2545 |
435.54 |
| Nov 13 2020 |
1354 |
394.27 |
| Nov 13 2020 |
3619 |
427.28 |
| Nov 06 2020 |
1354 |
394.27 |
| Nov 06 2020 |
2545 |
435.54 |
| Nov 06 2020 |
3672 |
427.28 |
| Oct 30 2020 |
2541 |
435.54 |
| Oct 30 2020 |
1349 |
394.27 |
| Oct 30 2020 |
3619 |
427.28 |
| Oct 23 2020 |
2541 |
435.54 |
| Oct 23 2020 |
1297 |
394.27 |
| Oct 23 2020 |
3583 |
427.28 |
| Oct 16 2020 |
1305 |
394.27 |
| Oct 16 2020 |
2522 |
435.54 |
| Oct 16 2020 |
3575 |
427.28 |
| Oct 09 2020 |
2495 |
435.54 |
| Oct 09 2020 |
1308 |
394.27 |
| Oct 09 2020 |
3559 |
427.28 |
| Oct 02 2020 |
1225 |
394.27 |
| Oct 02 2020 |
2332 |
435.54 |
| Oct 02 2020 |
3347 |
427.28 |
| Sep 25 2020 |
1215 |
394.27 |
| Sep 25 2020 |
2372 |
435.54 |
| Sep 25 2020 |
3388 |
427.28 |
| Sep 18 2020 |
2389 |
435.54 |
| Sep 18 2020 |
1217 |
394.27 |
| Sep 18 2020 |
3393 |
427.28 |
| Sep 11 2020 |
2429 |
435.54 |
| Sep 11 2020 |
1130 |
394.27 |
| Sep 11 2020 |
3207 |
427.28 |
| Sep 04 2020 |
2585 |
435.54 |
| Sep 04 2020 |
1341 |
394.27 |
| Sep 04 2020 |
3614 |
427.28 |
| Aug 28 2020 |
1462 |
394.27 |
| Aug 28 2020 |
2904 |
435.54 |
| Aug 28 2020 |
3928 |
427.28 |
| Aug 21 2020 |
3127 |
435.54 |
| Aug 21 2020 |
1555 |
394.27 |
| Aug 21 2020 |
4267 |
427.28 |
| Aug 14 2020 |
3233 |
435.54 |
| Aug 14 2020 |
1588 |
394.27 |
| Aug 14 2020 |
4412 |
427.28 |
| Aug 07 2020 |
1722 |
394.27 |
| Aug 07 2020 |
3477 |
435.54 |
| Aug 07 2020 |
4744 |
427.28 |
| Jul 31 2020 |
3773 |
435.54 |
| Jul 31 2020 |
1829 |
394.27 |
| Jul 31 2020 |
5025 |
427.28 |
| Jul 24 2020 |
4092 |
435.54 |
| Jul 24 2020 |
1920 |
394.27 |
| Jul 24 2020 |
5376 |
427.28 |
| Jul 17 2020 |
4105 |
430.19 |
| Jul 17 2020 |
2080 |
394.27 |
| Jul 17 2020 |
4907 |
418.03 |
| Jul 10 2020 |
2170 |
394.27 |
| Jul 10 2020 |
4449 |
430.19 |
| Jul 10 2020 |
5178 |
418.03 |
| Jul 03 2020 |
4503 |
430.19 |
| Jul 03 2020 |
2201 |
394.27 |
| Jul 03 2020 |
5213 |
418.03 |
| Jun 26 2020 |
4828 |
430.19 |
| Jun 26 2020 |
2343 |
394.27 |
| Jun 26 2020 |
5525 |
418.03 |
| Jun 19 2020 |
4983 |
430.19 |
| Jun 19 2020 |
2407 |
394.27 |
| Jun 19 2020 |
5773 |
418.03 |
| Jun 12 2020 |
5146 |
430.19 |
| Jun 12 2020 |
2501 |
394.27 |
| Jun 12 2020 |
5949 |
418.03 |
| Jun 05 2020 |
5334 |
430.19 |
| Jun 05 2020 |
2553 |
394.27 |
| Jun 05 2020 |
6120 |
418.03 |
| May 29 2020 |
5565 |
430.19 |
| May 29 2020 |
2650 |
394.27 |
| May 29 2020 |
6337 |
418.03 |
| May 22 2020 |
1989 |
378.95 |
| May 22 2020 |
5784 |
430.19 |
| May 22 2020 |
4975 |
400.48 |
| May 15 2020 |
5915 |
430.19 |
| May 15 2020 |
2068 |
378.95 |
| May 15 2020 |
5182 |
400.48 |
| May 08 2020 |
6046 |
430.19 |
| May 08 2020 |
2111 |
378.95 |
| May 08 2020 |
5306 |
400.48 |
| May 01 2020 |
2252 |
378.95 |
| May 01 2020 |
6351 |
430.19 |
| May 01 2020 |
5663 |
400.48 |
| Apr 24 2020 |
5843 |
421.23 |
| Apr 24 2020 |
2369 |
378.95 |
| Apr 24 2020 |
5733 |
397.98 |
| Apr 17 2020 |
5044 |
414.98 |
| Apr 17 2020 |
5877 |
421.23 |
| Apr 17 2020 |
5893 |
397.98 |
| Apr 10 2020 |
5201 |
414.98 |
| Apr 10 2020 |
5986 |
421.23 |
| Apr 10 2020 |
6030 |
397.98 |
| Apr 03 2020 |
6145 |
421.23 |
| Apr 03 2020 |
5409 |
414.98 |
| Apr 03 2020 |
6236 |
397.98 |
| Mar 27 2020 |
1702 |
363.02 |
| Mar 27 2020 |
6283 |
421.23 |
| Mar 27 2020 |
6257 |
421.82 |
| Mar 27 2020 |
6454 |
397.98 |
| Mar 20 2020 |
1721 |
363.02 |
| Mar 20 2020 |
6371 |
421.23 |
| Mar 20 2020 |
6365 |
421.82 |
| Mar 20 2020 |
6549 |
397.98 |
| Mar 13 2020 |
6509 |
421.82 |
| Mar 13 2020 |
1711 |
363.02 |
| Mar 13 2020 |
6424 |
421.23 |
| Mar 13 2020 |
6641 |
397.98 |
| Mar 06 2020 |
6474 |
421.23 |
| Mar 06 2020 |
1746 |
363.02 |
| Mar 06 2020 |
6612 |
421.82 |
| Mar 06 2020 |
6703 |
397.98 |
| Feb 28 2020 |
7532 |
432.7 |
| Feb 28 2020 |
1824 |
363.02 |
| Feb 28 2020 |
6714 |
421.82 |
| Feb 28 2020 |
7605 |
405.67 |
| Feb 21 2020 |
6327 |
418.99 |
| Feb 21 2020 |
1793 |
363.02 |
| Feb 21 2020 |
7430 |
432.7 |
| Feb 21 2020 |
7518 |
405.67 |
| Feb 14 2020 |
7460 |
432.7 |
| Feb 14 2020 |
1803 |
363.02 |
| Feb 14 2020 |
6341 |
418.99 |
| Feb 14 2020 |
7541 |
405.67 |
| Feb 07 2020 |
1825 |
363.02 |
| Feb 07 2020 |
7405 |
432.7 |
| Feb 07 2020 |
6337 |
418.99 |
| Feb 07 2020 |
7507 |
405.67 |
| Jan 31 2020 |
1828 |
363.02 |
| Jan 31 2020 |
7814 |
436.62 |
| Jan 31 2020 |
6988 |
425.17 |
| Jan 31 2020 |
6349 |
395.33 |
| Jan 24 2020 |
5789 |
412.56 |
| Jan 24 2020 |
1825 |
363.02 |
| Jan 24 2020 |
7839 |
436.62 |
| Jan 24 2020 |
6354 |
395.33 |
| Jan 17 2020 |
1825 |
363.02 |
| Jan 17 2020 |
8306 |
442.18 |
| Jan 17 2020 |
5795 |
412.56 |
| Jan 17 2020 |
6323 |
395.33 |
| Jan 10 2020 |
8305 |
442.18 |
| Jan 10 2020 |
1825 |
363.02 |
| Jan 10 2020 |
5795 |
412.56 |
| Jan 10 2020 |
6320 |
395.33 |
| Jan 03 2020 |
1825 |
363.02 |
| Jan 03 2020 |
8311 |
442.18 |
| Jan 03 2020 |
5797 |
412.56 |
| Jan 03 2020 |
6325 |
395.33 |
| Dec 27 2019 |
1824 |
363.02 |
| Dec 27 2019 |
8307 |
442.18 |
| Dec 27 2019 |
5797 |
412.56 |
| Dec 27 2019 |
6323 |
395.33 |
| Dec 20 2019 |
8307 |
442.18 |
| Dec 20 2019 |
1824 |
363.02 |
| Dec 20 2019 |
5797 |
412.56 |
| Dec 20 2019 |
6323 |
395.33 |
| Dec 13 2019 |
1824 |
363.02 |
| Dec 13 2019 |
8308 |
442.18 |
| Dec 13 2019 |
5796 |
412.56 |
| Dec 13 2019 |
6323 |
395.33 |
| Dec 06 2019 |
5796 |
412.56 |
| Dec 06 2019 |
8302 |
442.18 |
| Dec 06 2019 |
1824 |
363.02 |
| Dec 06 2019 |
6319 |
395.33 |
| Nov 29 2019 |
8284 |
442.18 |
| Nov 29 2019 |
1824 |
363.02 |
| Nov 29 2019 |
5796 |
412.56 |
| Nov 29 2019 |
6325 |
395.33 |
| Nov 22 2019 |
1824 |
363.02 |
| Nov 22 2019 |
8284 |
442.18 |
| Nov 22 2019 |
5796 |
412.56 |
| Nov 22 2019 |
6325 |
395.33 |
| Nov 15 2019 |
5796 |
412.56 |
| Nov 15 2019 |
1824 |
363.02 |
| Nov 15 2019 |
8285 |
442.18 |
| Nov 15 2019 |
6328 |
395.33 |
| Nov 08 2019 |
8289 |
442.18 |
| Nov 08 2019 |
1824 |
363.02 |
| Nov 08 2019 |
5779 |
412.56 |
| Nov 08 2019 |
6307 |
395.33 |
| Nov 01 2019 |
5660 |
412.56 |
| Nov 01 2019 |
8282 |
442.18 |
| Nov 01 2019 |
1824 |
363.02 |
| Nov 01 2019 |
6221 |
395.33 |
| Oct 25 2019 |
5660 |
412.56 |
| Oct 25 2019 |
8299 |
442.18 |
| Oct 25 2019 |
1824 |
363.02 |
| Oct 25 2019 |
6229 |
395.33 |
| Oct 18 2019 |
1824 |
363.02 |
| Oct 18 2019 |
8299 |
442.18 |
| Oct 18 2019 |
5671 |
412.56 |
| Oct 18 2019 |
6237 |
395.33 |
| Oct 11 2019 |
1824 |
363.02 |
| Oct 11 2019 |
8299 |
442.18 |
| Oct 11 2019 |
5661 |
412.56 |
| Oct 11 2019 |
6235 |
395.33 |
| Oct 04 2019 |
8312 |
442.18 |
| Oct 04 2019 |
1822 |
363.02 |
| Oct 04 2019 |
5660 |
412.56 |
| Oct 04 2019 |
6237 |
395.33 |
| Sep 27 2019 |
5660 |
412.56 |
| Sep 27 2019 |
8309 |
442.18 |
| Sep 27 2019 |
1822 |
363.02 |
| Sep 27 2019 |
6299 |
395.33 |
| Sep 20 2019 |
8316 |
442.18 |
| Sep 20 2019 |
1843 |
363.02 |
| Sep 20 2019 |
5657 |
412.56 |
| Sep 20 2019 |
6301 |
395.33 |
| Sep 13 2019 |
8272 |
442.18 |
| Sep 13 2019 |
1853 |
363.02 |
| Sep 13 2019 |
5698 |
412.56 |
| Sep 13 2019 |
6312 |
395.33 |
| Sep 06 2019 |
5818 |
412.56 |
| Sep 06 2019 |
1857 |
363.02 |
| Sep 06 2019 |
8285 |
442.18 |
| Sep 06 2019 |
6404 |
395.33 |
| Aug 30 2019 |
8390 |
442.18 |
| Aug 30 2019 |
1873 |
363.02 |
| Aug 30 2019 |
5870 |
412.56 |
| Aug 30 2019 |
6446 |
395.33 |
| Aug 23 2019 |
1889 |
363.02 |
| Aug 23 2019 |
8458 |
442.18 |
| Aug 23 2019 |
5950 |
412.56 |
| Aug 23 2019 |
6496 |
395.33 |
| Aug 16 2019 |
8489 |
442.18 |
| Aug 16 2019 |
1936 |
363.02 |
| Aug 16 2019 |
5940 |
412.56 |
| Aug 16 2019 |
6499 |
395.33 |
| Aug 09 2019 |
5952 |
412.56 |
| Aug 09 2019 |
8521 |
442.18 |
| Aug 09 2019 |
1925 |
363.02 |
| Aug 09 2019 |
6523 |
395.33 |
| Aug 02 2019 |
1928 |
363.02 |
| Aug 02 2019 |
8583 |
442.18 |
| Aug 02 2019 |
6011 |
412.56 |
| Aug 02 2019 |
6558 |
395.33 |
| Jul 26 2019 |
8649 |
442.18 |
| Jul 26 2019 |
1938 |
363.02 |
| Jul 26 2019 |
6038 |
412.56 |
| Jul 26 2019 |
6617 |
395.33 |
| Jul 19 2019 |
8685 |
442.54 |
| Jul 19 2019 |
1955 |
363.02 |
| Jul 19 2019 |
6165 |
412.56 |
| Jul 19 2019 |
7485 |
402.04 |
| Jul 12 2019 |
8868 |
442.54 |
| Jul 12 2019 |
1946 |
363.02 |
| Jul 12 2019 |
6196 |
412.56 |
| Jul 12 2019 |
7612 |
402.04 |
| Jul 05 2019 |
7762 |
428.94 |
| Jul 05 2019 |
1963 |
363.02 |
| Jul 05 2019 |
4652 |
392.84 |
| Jul 05 2019 |
7001 |
395.09 |
| Jun 28 2019 |
7879 |
428.94 |
| Jun 28 2019 |
1982 |
363.02 |
| Jun 28 2019 |
4677 |
392.84 |
| Jun 28 2019 |
7115 |
395.09 |
| Jun 21 2019 |
4679 |
392.84 |
| Jun 21 2019 |
7842 |
428.94 |
| Jun 21 2019 |
1970 |
363.02 |
| Jun 21 2019 |
7066 |
395.09 |
| Jun 14 2019 |
8005 |
428.94 |
| Jun 14 2019 |
1953 |
363.02 |
| Jun 14 2019 |
4695 |
392.84 |
| Jun 14 2019 |
7091 |
395.09 |
| Jun 07 2019 |
8144 |
428.94 |
| Jun 07 2019 |
1997 |
363.02 |
| Jun 07 2019 |
4734 |
392.84 |
| Jun 07 2019 |
7190 |
395.09 |
| May 31 2019 |
4738 |
392.84 |
| May 31 2019 |
8120 |
428.94 |
| May 31 2019 |
2049 |
363.02 |
| May 31 2019 |
7175 |
395.09 |
| May 24 2019 |
7915 |
426.25 |
| May 24 2019 |
2024 |
363.02 |
| May 24 2019 |
6896 |
417.52 |
| May 24 2019 |
7209 |
394.79 |
| May 17 2019 |
6916 |
417.52 |
| May 17 2019 |
7976 |
426.25 |
| May 17 2019 |
2053 |
363.02 |
| May 17 2019 |
7256 |
394.79 |
| May 10 2019 |
6972 |
417.52 |
| May 10 2019 |
2057 |
363.02 |
| May 10 2019 |
7976 |
426.25 |
| May 10 2019 |
7204 |
394.79 |
| May 03 2019 |
8002 |
426.25 |
| May 03 2019 |
2050 |
363.02 |
| May 03 2019 |
7049 |
417.52 |
| May 03 2019 |
7228 |
394.79 |
| Apr 26 2019 |
9547 |
442.01 |
| Apr 26 2019 |
2043 |
363.02 |
| Apr 26 2019 |
7095 |
417.52 |
| Apr 26 2019 |
6974 |
393.06 |
| Apr 19 2019 |
9696 |
442.01 |
| Apr 19 2019 |
2058 |
363.02 |
| Apr 19 2019 |
5436 |
400.14 |
| Apr 19 2019 |
6050 |
385.19 |
| Apr 18 2019 |
5451 |
400.14 |
| Apr 18 2019 |
9707 |
442.01 |
| Apr 18 2019 |
2060 |
363.02 |
| Apr 12 2019 |
9839 |
442.01 |
| Apr 12 2019 |
2078 |
363.02 |
| Apr 12 2019 |
5445 |
400.14 |
| Apr 12 2019 |
5631 |
380.76 |
| Apr 05 2019 |
9237 |
438.34 |
| Apr 05 2019 |
2016 |
363.02 |
| Apr 05 2019 |
4230 |
388.64 |
| Apr 05 2019 |
5465 |
380.76 |
| Mar 29 2019 |
9105 |
438.34 |
| Mar 29 2019 |
3163 |
375.21 |
| Mar 29 2019 |
6900 |
394.37 |
| Mar 22 2019 |
3489 |
380.17 |
| Mar 22 2019 |
7226 |
419.22 |
| Mar 22 2019 |
1672 |
352.95 |
| Mar 22 2019 |
6887 |
394.37 |
| Mar 15 2019 |
1747 |
352.95 |
| Mar 15 2019 |
7218 |
419.22 |
| Mar 15 2019 |
3565 |
380.17 |
| Mar 15 2019 |
6950 |
394.37 |
| Mar 08 2019 |
1655 |
352.95 |
| Mar 08 2019 |
7157 |
419.22 |
| Mar 08 2019 |
3498 |
380.17 |
| Mar 08 2019 |
5362 |
380.77 |
| Mar 01 2019 |
5226 |
396.67 |
| Mar 01 2019 |
1688 |
352.95 |
| Mar 01 2019 |
3527 |
380.17 |
| Mar 01 2019 |
5399 |
380.77 |
| Feb 22 2019 |
3100 |
373.3 |
| Feb 22 2019 |
4430 |
386.36 |
| Feb 22 2019 |
1688 |
352.95 |
| Feb 22 2019 |
4798 |
374.02 |
| Feb 15 2019 |
4411 |
386.36 |
| Feb 15 2019 |
1711 |
352.95 |
| Feb 15 2019 |
3115 |
373.3 |
| Feb 15 2019 |
4797 |
374.02 |
| Feb 08 2019 |
4400 |
386.36 |
| Feb 08 2019 |
1777 |
352.95 |
| Feb 08 2019 |
3114 |
373.3 |
| Feb 08 2019 |
4780 |
374.02 |
| Feb 01 2019 |
1779 |
352.95 |
| Feb 01 2019 |
4409 |
386.36 |
| Feb 01 2019 |
3111 |
373.3 |
| Feb 01 2019 |
4794 |
374.02 |
| Jan 25 2019 |
1779 |
352.95 |
| Jan 25 2019 |
4411 |
386.36 |
| Jan 25 2019 |
3337 |
377.03 |
| Jan 25 2019 |
5529 |
381.59 |
| Jan 18 2019 |
1782 |
352.95 |
| Jan 18 2019 |
4411 |
386.36 |
| Jan 18 2019 |
3351 |
377.03 |
| Jan 18 2019 |
5542 |
381.59 |
| Jan 11 2019 |
4413 |
386.36 |
| Jan 11 2019 |
1782 |
352.95 |
| Jan 11 2019 |
3351 |
377.03 |
| Jan 11 2019 |
5540 |
381.59 |
| Jan 04 2019 |
3352 |
377.03 |
| Jan 04 2019 |
4420 |
386.36 |
| Jan 04 2019 |
1782 |
352.95 |
| Jan 04 2019 |
5550 |
381.59 |
| Dec 28 2018 |
1789 |
352.95 |
| Dec 28 2018 |
4420 |
386.36 |
| Dec 28 2018 |
3352 |
377.03 |
| Dec 28 2018 |
5550 |
381.59 |
| Dec 21 2018 |
1789 |
352.95 |
| Dec 21 2018 |
4420 |
386.36 |
| Dec 21 2018 |
3352 |
377.03 |
| Dec 21 2018 |
5550 |
381.59 |
| Dec 14 2018 |
3352 |
377.03 |
| Dec 14 2018 |
1789 |
352.95 |
| Dec 14 2018 |
4420 |
386.36 |
| Dec 14 2018 |
5550 |
381.59 |
| Dec 07 2018 |
4418 |
386.36 |
| Dec 07 2018 |
1780 |
352.95 |
| Dec 07 2018 |
3352 |
377.03 |
| Dec 07 2018 |
5551 |
381.59 |
| Nov 30 2018 |
3352 |
377.03 |
| Nov 30 2018 |
4418 |
386.36 |
| Nov 30 2018 |
1780 |
352.95 |
| Nov 30 2018 |
5551 |
381.59 |
| Nov 23 2018 |
3352 |
377.03 |
| Nov 23 2018 |
4418 |
386.36 |
| Nov 23 2018 |
1780 |
352.95 |
| Nov 23 2018 |
5551 |
381.59 |
| Nov 16 2018 |
4418 |
386.36 |
| Nov 16 2018 |
1780 |
352.95 |
| Nov 16 2018 |
3352 |
377.03 |
| Nov 16 2018 |
5551 |
381.59 |
| Nov 09 2018 |
1780 |
352.95 |
| Nov 09 2018 |
4418 |
386.36 |
| Nov 09 2018 |
3352 |
377.03 |
| Nov 09 2018 |
5551 |
381.59 |
| Nov 02 2018 |
4418 |
386.36 |
| Nov 02 2018 |
1780 |
352.95 |
| Nov 02 2018 |
3352 |
377.03 |
| Nov 02 2018 |
5536 |
381.59 |
| Oct 26 2018 |
3352 |
377.03 |
| Oct 26 2018 |
1780 |
352.95 |
| Oct 26 2018 |
4418 |
386.36 |
| Oct 26 2018 |
5535 |
381.59 |
| Oct 19 2018 |
1780 |
352.95 |
| Oct 19 2018 |
4418 |
386.36 |
| Oct 19 2018 |
3363 |
377.03 |
| Oct 19 2018 |
5539 |
381.59 |
| Oct 12 2018 |
4421 |
386.36 |
| Oct 12 2018 |
1781 |
352.95 |
| Oct 12 2018 |
3358 |
377.03 |
| Oct 12 2018 |
5524 |
381.59 |
| Oct 05 2018 |
3370 |
377.03 |
| Oct 05 2018 |
4416 |
386.36 |
| Oct 05 2018 |
1781 |
352.95 |
| Oct 05 2018 |
5574 |
381.59 |
| Sep 28 2018 |
1784 |
352.95 |
| Sep 28 2018 |
4422 |
386.36 |
| Sep 28 2018 |
3298 |
377.03 |
| Sep 28 2018 |
5460 |
381.59 |
| Sep 21 2018 |
1766 |
352.95 |
| Sep 21 2018 |
4411 |
386.36 |
| Sep 21 2018 |
3286 |
377.03 |
| Sep 21 2018 |
5463 |
381.59 |
| Sep 14 2018 |
4438 |
386.36 |
| Sep 14 2018 |
1783 |
352.95 |
| Sep 14 2018 |
3295 |
377.03 |
| Sep 14 2018 |
5470 |
381.59 |
| Sep 07 2018 |
1785 |
352.95 |
| Sep 07 2018 |
3331 |
377.03 |
| Sep 07 2018 |
4499 |
386.36 |
| Sep 07 2018 |
5566 |
381.59 |
| Aug 31 2018 |
3363 |
377.03 |
| Aug 31 2018 |
4539 |
386.36 |
| Aug 31 2018 |
1845 |
352.95 |
| Aug 31 2018 |
5610 |
381.59 |
| Aug 24 2018 |
3357 |
377.03 |
| Aug 24 2018 |
4485 |
386.36 |
| Aug 24 2018 |
1847 |
352.95 |
| Aug 24 2018 |
5608 |
381.59 |
| Aug 17 2018 |
4546 |
386.36 |
| Aug 17 2018 |
3364 |
377.03 |
| Aug 17 2018 |
1850 |
352.95 |
| Aug 17 2018 |
5636 |
381.59 |
| Aug 10 2018 |
4542 |
386.36 |
| Aug 10 2018 |
1849 |
352.95 |
| Aug 10 2018 |
3420 |
377.03 |
| Aug 10 2018 |
5722 |
381.59 |
| Aug 03 2018 |
1853 |
352.95 |
| Aug 03 2018 |
4589 |
386.36 |
| Aug 03 2018 |
3480 |
377.03 |
| Aug 03 2018 |
5804 |
381.59 |
| Jul 27 2018 |
1872 |
352.95 |
| Jul 27 2018 |
4727 |
387.88 |
| Jul 27 2018 |
3135 |
371.32 |
| Jul 27 2018 |
5059 |
373.66 |
| Jul 20 2018 |
5367 |
394.35 |
| Jul 20 2018 |
1898 |
352.95 |
| Jul 20 2018 |
3139 |
371.32 |
| Jul 20 2018 |
5157 |
373.66 |
| Jul 13 2018 |
3218 |
371.32 |
| Jul 13 2018 |
1919 |
352.95 |
| Jul 13 2018 |
5234 |
394.35 |
| Jul 13 2018 |
5045 |
373.66 |
| Jul 06 2018 |
5109 |
394.35 |
| Jul 06 2018 |
3039 |
371.32 |
| Jul 06 2018 |
1906 |
352.95 |
| Jul 06 2018 |
4806 |
373.66 |
| Jun 29 2018 |
3068 |
371.32 |
| Jun 29 2018 |
1898 |
352.95 |
| Jun 29 2018 |
5139 |
394.35 |
| Jun 29 2018 |
4834 |
373.66 |
| Jun 22 2018 |
1957 |
352.95 |
| Jun 22 2018 |
5307 |
394.35 |
| Jun 22 2018 |
3165 |
371.32 |
| Jun 22 2018 |
4992 |
373.66 |
| Jun 15 2018 |
1966 |
352.95 |
| Jun 15 2018 |
3190 |
371.32 |
| Jun 15 2018 |
5341 |
394.35 |
| Jun 15 2018 |
5037 |
373.66 |
| Jun 08 2018 |
5449 |
394.35 |
| Jun 08 2018 |
2013 |
352.95 |
| Jun 08 2018 |
3217 |
371.32 |
| Jun 08 2018 |
5117 |
373.66 |
| Jun 01 2018 |
3478 |
371.32 |
| Jun 01 2018 |
5482 |
394.35 |
| Jun 01 2018 |
2005 |
352.95 |
| Jun 01 2018 |
5362 |
373.66 |
| May 25 2018 |
2011 |
352.95 |
| May 25 2018 |
5497 |
393.47 |
| May 25 2018 |
3488 |
371.32 |
| May 25 2018 |
5446 |
373.66 |
| May 18 2018 |
3507 |
371.32 |
| May 18 2018 |
5526 |
393.47 |
| May 18 2018 |
2010 |
352.95 |
| May 18 2018 |
5429 |
373.66 |
| May 11 2018 |
1987 |
352.95 |
| May 11 2018 |
5464 |
393.47 |
| May 11 2018 |
3039 |
364.14 |
| May 11 2018 |
5488 |
373.66 |
| May 04 2018 |
5616 |
393.47 |
| May 04 2018 |
3137 |
364.14 |
| May 04 2018 |
1998 |
352.95 |
| May 04 2018 |
5589 |
373.66 |
| Apr 27 2018 |
2053 |
352.95 |
| Apr 27 2018 |
5610 |
393.47 |
| Apr 27 2018 |
3161 |
364.14 |
| Apr 27 2018 |
5598 |
373.66 |
| Apr 20 2018 |
5655 |
393.47 |
| Apr 20 2018 |
2043 |
352.95 |
| Apr 20 2018 |
3869 |
374.89 |
| Apr 20 2018 |
6872 |
385.76 |
| Apr 13 2018 |
5672 |
393.47 |
| Apr 13 2018 |
3878 |
374.89 |
| Apr 13 2018 |
2011 |
352.95 |
| Apr 13 2018 |
6839 |
385.76 |
| Apr 06 2018 |
5636 |
393.01 |
| Apr 06 2018 |
2016 |
352.95 |
| Apr 06 2018 |
3964 |
374.89 |
| Apr 06 2018 |
6893 |
385.76 |
| Mar 30 2018 |
2011 |
352.95 |
| Mar 30 2018 |
5704 |
393.01 |
| Mar 30 2018 |
4104 |
374.89 |
| Mar 30 2018 |
7014 |
385.76 |
| Mar 23 2018 |
2541 |
349.79 |
| Mar 23 2018 |
6885 |
405.95 |
| Mar 23 2018 |
9603 |
405.95 |
| Mar 16 2018 |
1997 |
337.95 |
| Mar 16 2018 |
6894 |
405.95 |
| Mar 16 2018 |
9594 |
405.95 |
| Mar 09 2018 |
6065 |
397.59 |
| Mar 09 2018 |
2013 |
337.95 |
| Mar 09 2018 |
6328 |
378.96 |
| Mar 02 2018 |
6103 |
397.59 |
| Mar 02 2018 |
2045 |
337.95 |
| Mar 02 2018 |
6491 |
378.96 |
| Feb 23 2018 |
2077 |
337.95 |
| Feb 23 2018 |
6165 |
397.59 |
| Feb 23 2018 |
6550 |
378.96 |
| Feb 16 2018 |
4350 |
375.9 |
| Feb 16 2018 |
2109 |
337.95 |
| Feb 16 2018 |
4600 |
358.15 |
| Feb 09 2018 |
4357 |
375.9 |
| Feb 09 2018 |
3362 |
361.44 |
| Feb 09 2018 |
4595 |
358.15 |
| Feb 02 2018 |
3914 |
369.9 |
| Feb 02 2018 |
3363 |
361.44 |
| Feb 02 2018 |
4612 |
358.15 |
| Jan 26 2018 |
3917 |
369.9 |
| Jan 26 2018 |
3376 |
361.44 |
| Jan 26 2018 |
4618 |
358.15 |
| Jan 19 2018 |
3917 |
369.9 |
| Jan 19 2018 |
3375 |
361.44 |
| Jan 19 2018 |
4619 |
358.15 |
| Jan 12 2018 |
3933 |
369.9 |
| Jan 12 2018 |
3383 |
361.44 |
| Jan 12 2018 |
4629 |
358.15 |
| Jan 05 2018 |
3383 |
361.44 |
| Jan 05 2018 |
3938 |
369.9 |
| Jan 05 2018 |
4632 |
358.15 |
| Dec 29 2017 |
3938 |
369.9 |
| Dec 29 2017 |
3383 |
361.44 |
| Dec 29 2017 |
4632 |
358.15 |
| Dec 22 2017 |
3938 |
369.9 |
| Dec 22 2017 |
3383 |
361.44 |
| Dec 22 2017 |
4632 |
358.15 |
| Dec 15 2017 |
3383 |
361.44 |
| Dec 15 2017 |
3939 |
369.9 |
| Dec 15 2017 |
4632 |
358.15 |
| Dec 08 2017 |
3383 |
361.44 |
| Dec 08 2017 |
3939 |
369.9 |
| Dec 08 2017 |
4632 |
358.15 |
| Dec 01 2017 |
3939 |
369.9 |
| Dec 01 2017 |
3383 |
361.44 |
| Dec 01 2017 |
4632 |
358.15 |
| Nov 24 2017 |
3383 |
361.44 |
| Nov 24 2017 |
3939 |
369.9 |
| Nov 24 2017 |
4632 |
358.15 |
| Nov 17 2017 |
3383 |
361.44 |
| Nov 17 2017 |
3939 |
369.9 |
| Nov 17 2017 |
4632 |
358.15 |
| Nov 10 2017 |
3939 |
369.9 |
| Nov 10 2017 |
3386 |
361.44 |
| Nov 10 2017 |
4636 |
358.15 |
| Nov 03 2017 |
3939 |
369.9 |
| Nov 03 2017 |
3386 |
361.44 |
| Nov 03 2017 |
4636 |
358.15 |
| Oct 27 2017 |
3425 |
361.44 |
| Oct 27 2017 |
3939 |
369.9 |
| Oct 27 2017 |
4661 |
358.15 |
| Oct 20 2017 |
3948 |
369.9 |
| Oct 20 2017 |
3401 |
361.44 |
| Oct 20 2017 |
4650 |
358.15 |
| Oct 13 2017 |
3948 |
369.9 |
| Oct 13 2017 |
3414 |
361.44 |
| Oct 13 2017 |
4661 |
358.15 |
| Oct 06 2017 |
3948 |
369.9 |
| Oct 06 2017 |
3414 |
361.44 |
| Oct 06 2017 |
4661 |
358.15 |
| Sep 29 2017 |
3413 |
361.44 |
| Sep 29 2017 |
3950 |
369.9 |
| Sep 29 2017 |
4619 |
358.15 |
| Sep 22 2017 |
3948 |
369.9 |
| Sep 22 2017 |
3463 |
361.44 |
| Sep 22 2017 |
4660 |
358.15 |
| Sep 15 2017 |
3985 |
369.9 |
| Sep 15 2017 |
3479 |
361.44 |
| Sep 15 2017 |
4699 |
358.15 |
| Sep 08 2017 |
3456 |
361.44 |
| Sep 08 2017 |
4033 |
369.9 |
| Sep 08 2017 |
4799 |
358.15 |
| Sep 01 2017 |
4079 |
369.9 |
| Sep 01 2017 |
3441 |
361.44 |
| Sep 01 2017 |
4789 |
358.15 |
| Aug 25 2017 |
4100 |
369.9 |
| Aug 25 2017 |
3781 |
361.44 |
| Aug 25 2017 |
5109 |
358.15 |
| Aug 18 2017 |
4133 |
369.9 |
| Aug 18 2017 |
3787 |
361.44 |
| Aug 18 2017 |
5158 |
358.15 |
| Aug 11 2017 |
4112 |
369.9 |
| Aug 11 2017 |
3830 |
361.44 |
| Aug 11 2017 |
5197 |
358.15 |
| Aug 04 2017 |
4188 |
369.9 |
| Aug 04 2017 |
3841 |
361.44 |
| Aug 04 2017 |
5252 |
358.15 |
| Jul 28 2017 |
4240 |
369.9 |
| Jul 28 2017 |
3876 |
361.44 |
| Jul 28 2017 |
5309 |
358.15 |
| Jul 21 2017 |
3965 |
361.44 |
| Jul 21 2017 |
4329 |
369.9 |
| Jul 21 2017 |
5392 |
358.15 |
| Jul 14 2017 |
4370 |
369.9 |
| Jul 14 2017 |
4012 |
361.44 |
| Jul 14 2017 |
5433 |
358.15 |
| Jul 07 2017 |
2971 |
348.79 |
| Jul 07 2017 |
4047 |
361.44 |
| Jul 07 2017 |
3780 |
336.13 |
| Jun 30 2017 |
4072 |
361.44 |
| Jun 30 2017 |
2990 |
348.79 |
| Jun 30 2017 |
3795 |
336.13 |
| Jun 23 2017 |
4192 |
361.44 |
| Jun 23 2017 |
5471 |
372.23 |
| Jun 23 2017 |
4772 |
349.37 |
| Jun 16 2017 |
5572 |
372.23 |
| Jun 16 2017 |
4193 |
361.44 |
| Jun 16 2017 |
4827 |
349.37 |
| Jun 09 2017 |
4649 |
370.17 |
| Jun 09 2017 |
5632 |
372.23 |
| Jun 09 2017 |
4711 |
349.37 |
| Jun 02 2017 |
4847 |
370.17 |
| Jun 02 2017 |
5673 |
372.23 |
| Jun 02 2017 |
4863 |
349.37 |
| May 26 2017 |
5723 |
372.23 |
| May 26 2017 |
4873 |
370.17 |
| May 26 2017 |
3752 |
333.79 |
| May 19 2017 |
5729 |
372.23 |
| May 19 2017 |
4986 |
370.17 |
| May 19 2017 |
3787 |
333.79 |
| May 12 2017 |
4971 |
369.24 |
| May 12 2017 |
5865 |
372.23 |
| May 12 2017 |
4662 |
345.54 |
| May 05 2017 |
5912 |
372.23 |
| May 05 2017 |
5018 |
369.24 |
| May 05 2017 |
4706 |
345.54 |
| Apr 28 2017 |
8279 |
399.48 |
| Apr 28 2017 |
5026 |
369.24 |
| Apr 28 2017 |
7275 |
371.88 |
| Apr 21 2017 |
8434 |
399.48 |
| Apr 21 2017 |
5112 |
369.24 |
| Apr 21 2017 |
7354 |
371.88 |
| Apr 14 2017 |
5163 |
369.24 |
| Apr 14 2017 |
8483 |
399.48 |
| Apr 14 2017 |
7402 |
371.88 |
| Apr 07 2017 |
8573 |
399.48 |
| Apr 07 2017 |
5109 |
369.24 |
| Apr 07 2017 |
7274 |
371.88 |
| Mar 31 2017 |
1218 |
294.94 |
| Mar 31 2017 |
7344 |
384.55 |
| Mar 31 2017 |
3876 |
351.86 |
| Mar 31 2017 |
9263 |
387.57 |
| Mar 24 2017 |
5030 |
368.31 |
| Mar 24 2017 |
1190 |
294.94 |
| Mar 24 2017 |
5197 |
360.14 |
| Mar 24 2017 |
6878 |
367.64 |
| Mar 17 2017 |
1194 |
294.94 |
| Mar 17 2017 |
5254 |
360.14 |
| Mar 17 2017 |
3999 |
354.04 |
| Mar 17 2017 |
6917 |
367.64 |
| Mar 10 2017 |
5293 |
360.14 |
| Mar 10 2017 |
1196 |
294.94 |
| Mar 10 2017 |
4049 |
354.04 |
| Mar 10 2017 |
6961 |
367.64 |
| Mar 03 2017 |
4827 |
354.39 |
| Mar 03 2017 |
1196 |
294.94 |
| Mar 03 2017 |
3811 |
350.08 |
| Mar 03 2017 |
5961 |
357.71 |
| Feb 24 2017 |
1208 |
294.94 |
| Feb 24 2017 |
4805 |
354.39 |
| Feb 24 2017 |
3619 |
345.9 |
| Feb 24 2017 |
5986 |
357.71 |
| Feb 17 2017 |
1199 |
294.94 |
| Feb 17 2017 |
5653 |
367.04 |
| Feb 17 2017 |
3648 |
345.9 |
| Feb 17 2017 |
5267 |
349.77 |
| Feb 10 2017 |
5675 |
367.04 |
| Feb 10 2017 |
1214 |
294.94 |
| Feb 10 2017 |
3690 |
345.9 |
| Feb 10 2017 |
5285 |
349.77 |
| Feb 03 2017 |
3686 |
345.9 |
| Feb 03 2017 |
5694 |
367.04 |
| Feb 03 2017 |
1214 |
294.94 |
| Feb 03 2017 |
5304 |
349.77 |
| Jan 27 2017 |
1213 |
294.94 |
| Jan 27 2017 |
5698 |
367.04 |
| Jan 27 2017 |
3401 |
341.57 |
| Jan 27 2017 |
5318 |
349.77 |
| Jan 20 2017 |
1213 |
294.94 |
| Jan 20 2017 |
5699 |
367.04 |
| Jan 20 2017 |
3407 |
341.57 |
| Jan 20 2017 |
5326 |
349.77 |
| Jan 13 2017 |
3415 |
341.57 |
| Jan 13 2017 |
1213 |
294.94 |
| Jan 13 2017 |
5699 |
367.04 |
| Jan 13 2017 |
5331 |
349.77 |
| Jan 06 2017 |
3415 |
341.57 |
| Jan 06 2017 |
5691 |
367.04 |
| Jan 06 2017 |
1213 |
294.94 |
| Jan 06 2017 |
5325 |
349.77 |
| Dec 30 2016 |
5696 |
367.04 |
| Dec 30 2016 |
1216 |
294.94 |
| Dec 30 2016 |
3415 |
341.57 |
| Dec 30 2016 |
5327 |
349.77 |
| Dec 23 2016 |
3415 |
341.57 |
| Dec 23 2016 |
5696 |
367.04 |
| Dec 23 2016 |
1216 |
294.94 |
| Dec 23 2016 |
5327 |
349.77 |
| Dec 16 2016 |
3415 |
341.57 |
| Dec 16 2016 |
1216 |
294.94 |
| Dec 16 2016 |
5693 |
367.04 |
| Dec 16 2016 |
5326 |
349.77 |
| Dec 09 2016 |
1217 |
294.94 |
| Dec 09 2016 |
5695 |
367.04 |
| Dec 09 2016 |
3416 |
341.57 |
| Dec 09 2016 |
5326 |
349.77 |
| Dec 02 2016 |
5695 |
367.04 |
| Dec 02 2016 |
1217 |
294.94 |
| Dec 02 2016 |
3416 |
341.57 |
| Dec 02 2016 |
5326 |
349.77 |
| Nov 25 2016 |
3416 |
341.57 |
| Nov 25 2016 |
1217 |
294.94 |
| Nov 25 2016 |
5692 |
367.04 |
| Nov 25 2016 |
5323 |
349.77 |
| Nov 18 2016 |
1217 |
294.94 |
| Nov 18 2016 |
5692 |
367.04 |
| Nov 18 2016 |
3416 |
341.57 |
| Nov 18 2016 |
5323 |
349.77 |
| Nov 11 2016 |
5692 |
367.04 |
| Nov 11 2016 |
1217 |
294.94 |
| Nov 11 2016 |
3416 |
341.57 |
| Nov 11 2016 |
5320 |
349.77 |
| Nov 04 2016 |
1217 |
294.94 |
| Nov 04 2016 |
5692 |
367.04 |
| Nov 04 2016 |
3416 |
341.57 |
| Nov 04 2016 |
5320 |
349.77 |
| Oct 28 2016 |
3419 |
341.57 |
| Oct 28 2016 |
1218 |
294.94 |
| Oct 28 2016 |
5692 |
367.04 |
| Oct 28 2016 |
5324 |
349.77 |
| Oct 21 2016 |
1218 |
294.94 |
| Oct 21 2016 |
5692 |
367.04 |
| Oct 21 2016 |
3424 |
341.57 |
| Oct 21 2016 |
5329 |
349.77 |
| Oct 14 2016 |
5712 |
367.04 |
| Oct 14 2016 |
1219 |
294.94 |
| Oct 14 2016 |
3428 |
341.57 |
| Oct 14 2016 |
5356 |
349.77 |
| Oct 07 2016 |
3430 |
341.57 |
| Oct 07 2016 |
5718 |
367.04 |
| Oct 07 2016 |
1220 |
294.94 |
| Oct 07 2016 |
5362 |
349.77 |
| Sep 30 2016 |
1246 |
294.94 |
| Sep 30 2016 |
5721 |
367.04 |
| Sep 30 2016 |
3432 |
341.57 |
| Sep 30 2016 |
5365 |
349.77 |
| Sep 23 2016 |
1246 |
294.94 |
| Sep 23 2016 |
5724 |
367.04 |
| Sep 23 2016 |
3409 |
341.57 |
| Sep 23 2016 |
5336 |
349.77 |
| Sep 16 2016 |
1248 |
294.94 |
| Sep 16 2016 |
5757 |
367.04 |
| Sep 16 2016 |
3403 |
341.57 |
| Sep 16 2016 |
5351 |
349.77 |
| Sep 09 2016 |
1310 |
294.94 |
| Sep 09 2016 |
5820 |
367.04 |
| Sep 09 2016 |
3445 |
341.57 |
| Sep 09 2016 |
5391 |
349.77 |
| Sep 02 2016 |
1343 |
294.94 |
| Sep 02 2016 |
5926 |
367.04 |
| Sep 02 2016 |
3466 |
341.57 |
| Sep 02 2016 |
5462 |
349.77 |
| Aug 26 2016 |
5948 |
367.04 |
| Aug 26 2016 |
1326 |
294.94 |
| Aug 26 2016 |
3136 |
341.57 |
| Aug 26 2016 |
5149 |
349.77 |
| Aug 19 2016 |
3153 |
341.57 |
| Aug 19 2016 |
5984 |
367.04 |
| Aug 19 2016 |
1338 |
294.94 |
| Aug 19 2016 |
5170 |
349.77 |
| Aug 12 2016 |
1629 |
294.94 |
| Aug 12 2016 |
6042 |
367.04 |
| Aug 12 2016 |
3165 |
341.57 |
| Aug 12 2016 |
6021 |
349.77 |
| Aug 05 2016 |
6076 |
367.04 |
| Aug 05 2016 |
1639 |
294.94 |
| Aug 05 2016 |
3238 |
341.57 |
| Aug 05 2016 |
6131 |
349.77 |
| Jul 29 2016 |
3119 |
341.57 |
| Jul 29 2016 |
1615 |
294.94 |
| Jul 29 2016 |
6115 |
367.04 |
| Jul 29 2016 |
6167 |
349.77 |
| Jul 22 2016 |
3221 |
341.57 |
| Jul 22 2016 |
1682 |
294.94 |
| Jul 22 2016 |
6243 |
367.04 |
| Jul 22 2016 |
6272 |
349.77 |
| Jun 22 2016 |
3347 |
341.57 |
| Jun 22 2016 |
9357 |
396.65 |
| Jun 22 2016 |
1718 |
294.94 |
| Jun 22 2016 |
5595 |
334.61 |
| Jun 15 2016 |
3193 |
337.95 |
| Jun 15 2016 |
9421 |
396.65 |
| Jun 15 2016 |
1755 |
294.94 |
| Jun 15 2016 |
5676 |
334.61 |
| Jun 08 2016 |
9501 |
396.65 |
| Jun 08 2016 |
1770 |
294.94 |
| Jun 08 2016 |
3285 |
339.88 |
| Jun 08 2016 |
5556 |
332.81 |
| Jun 01 2016 |
1900 |
294.94 |
| Jun 01 2016 |
10299 |
403.43 |
| Jun 01 2016 |
3355 |
339.88 |
| Jun 01 2016 |
5772 |
332.81 |
| May 25 2016 |
9521 |
396.1 |
| May 25 2016 |
1896 |
294.94 |
| May 25 2016 |
3376 |
339.88 |
| May 25 2016 |
5527 |
329.62 |
| May 18 2016 |
1889 |
294.94 |
| May 18 2016 |
9600 |
396.1 |
| May 18 2016 |
3401 |
339.88 |
| May 18 2016 |
5566 |
329.62 |
| May 11 2016 |
3393 |
339.88 |
| May 11 2016 |
9570 |
396.1 |
| May 11 2016 |
1807 |
294.94 |
| May 11 2016 |
5578 |
329.62 |
| May 04 2016 |
1822 |
294.94 |
| May 04 2016 |
9518 |
396.1 |
| May 04 2016 |
3367 |
339.88 |
| May 04 2016 |
5566 |
329.62 |
| Apr 27 2016 |
9736 |
396.1 |
| Apr 27 2016 |
1902 |
294.94 |
| Apr 27 2016 |
3484 |
339.88 |
| Apr 27 2016 |
5665 |
329.62 |
| Apr 20 2016 |
3547 |
339.88 |
| Apr 20 2016 |
1943 |
294.94 |
| Apr 20 2016 |
7408 |
372.91 |
| Apr 20 2016 |
5769 |
329.62 |
| Apr 13 2016 |
7329 |
372.91 |
| Apr 13 2016 |
1970 |
294.94 |
| Apr 13 2016 |
3683 |
339.88 |
| Apr 13 2016 |
5784 |
329.62 |
| Apr 06 2016 |
3755 |
339.88 |
| Apr 06 2016 |
7323 |
372.91 |
| Apr 06 2016 |
2003 |
294.94 |
| Apr 06 2016 |
5837 |
329.62 |
| Mar 30 2016 |
4136 |
346.16 |
| Mar 30 2016 |
7640 |
376.86 |
| Mar 30 2016 |
9055 |
362.62 |
| Mar 23 2016 |
2198 |
299.96 |
| Mar 23 2016 |
6446 |
363.77 |
| Mar 23 2016 |
4462 |
348.83 |
| Mar 23 2016 |
9204 |
362.73 |
| Mar 16 2016 |
2192 |
299.96 |
| Mar 16 2016 |
6339 |
363.77 |
| Mar 16 2016 |
4528 |
348.83 |
| Mar 16 2016 |
9133 |
362.73 |
| Mar 09 2016 |
2218 |
299.96 |
| Mar 09 2016 |
6352 |
363.77 |
| Mar 09 2016 |
4545 |
348.83 |
| Mar 09 2016 |
9152 |
362.73 |
| Mar 02 2016 |
5096 |
356.46 |
| Mar 02 2016 |
2222 |
299.96 |
| Mar 02 2016 |
6345 |
363.77 |
| Mar 02 2016 |
10136 |
371.22 |
| Feb 24 2016 |
2204 |
299.96 |
| Feb 24 2016 |
6323 |
363.77 |
| Feb 24 2016 |
6232 |
369.23 |
| Feb 24 2016 |
7954 |
352 |
| Feb 17 2016 |
6362 |
363.77 |
| Feb 17 2016 |
2207 |
299.96 |
| Feb 17 2016 |
6318 |
369.23 |
| Feb 17 2016 |
8017 |
352 |
| Feb 10 2016 |
6330 |
369.23 |
| Feb 10 2016 |
2221 |
299.96 |
| Feb 10 2016 |
6394 |
363.77 |
| Feb 10 2016 |
8056 |
352 |
| Feb 03 2016 |
6412 |
363.77 |
| Feb 03 2016 |
2219 |
299.96 |
| Feb 03 2016 |
6779 |
374.05 |
| Feb 03 2016 |
8089 |
352.1 |
| Jan 27 2016 |
6417 |
363.77 |
| Jan 27 2016 |
2219 |
299.96 |
| Jan 27 2016 |
6626 |
372.22 |
| Jan 27 2016 |
8098 |
352.1 |
| Jan 20 2016 |
6444 |
363.77 |
| Jan 20 2016 |
2218 |
299.96 |
| Jan 20 2016 |
6623 |
372.22 |
| Jan 20 2016 |
8124 |
352.1 |
| Jan 13 2016 |
6625 |
372.22 |
| Jan 13 2016 |
6202 |
360.92 |
| Jan 13 2016 |
2218 |
299.96 |
| Jan 13 2016 |
8133 |
352.1 |
| Jan 06 2016 |
2218 |
299.96 |
| Jan 06 2016 |
6210 |
360.92 |
| Jan 06 2016 |
6625 |
372.22 |
| Jan 06 2016 |
8135 |
352.1 |
| Dec 30 2015 |
6211 |
360.92 |
| Dec 30 2015 |
2219 |
299.96 |
| Dec 30 2015 |
6625 |
372.22 |
| Dec 30 2015 |
8134 |
352.1 |
| Dec 23 2015 |
6211 |
360.92 |
| Dec 23 2015 |
2219 |
299.96 |
| Dec 23 2015 |
6625 |
372.22 |
| Dec 23 2015 |
8134 |
352.1 |
| Dec 16 2015 |
2219 |
299.96 |
| Dec 16 2015 |
6211 |
360.92 |
| Dec 16 2015 |
6625 |
372.22 |
| Dec 16 2015 |
8134 |
352.1 |
| Dec 09 2015 |
2219 |
299.96 |
| Dec 09 2015 |
6215 |
360.92 |
| Dec 09 2015 |
6625 |
372.22 |
| Dec 09 2015 |
8136 |
352.1 |
| Dec 02 2015 |
6216 |
360.92 |
| Dec 02 2015 |
2219 |
299.96 |
| Dec 02 2015 |
6626 |
372.22 |
| Dec 02 2015 |
8137 |
352.1 |
| Nov 25 2015 |
6626 |
372.22 |
| Nov 25 2015 |
6216 |
360.92 |
| Nov 25 2015 |
2219 |
299.96 |
| Nov 25 2015 |
8138 |
352.1 |
| Nov 18 2015 |
2219 |
299.96 |
| Nov 18 2015 |
6216 |
360.92 |
| Nov 18 2015 |
6626 |
372.22 |
| Nov 18 2015 |
8138 |
352.1 |
| Nov 11 2015 |
2219 |
299.96 |
| Nov 11 2015 |
6216 |
360.92 |
| Nov 11 2015 |
6617 |
372.22 |
| Nov 11 2015 |
8136 |
352.1 |
| Nov 04 2015 |
6617 |
372.22 |
| Nov 04 2015 |
2219 |
299.96 |
| Nov 04 2015 |
6216 |
360.92 |
| Nov 04 2015 |
8136 |
352.1 |
| Oct 28 2015 |
6208 |
360.92 |
| Oct 28 2015 |
2220 |
299.96 |
| Oct 28 2015 |
6618 |
372.22 |
| Oct 28 2015 |
8125 |
352.1 |
| Oct 21 2015 |
6607 |
372.22 |
| Oct 21 2015 |
2221 |
299.96 |
| Oct 21 2015 |
6218 |
360.92 |
| Oct 21 2015 |
8133 |
352.1 |
| Oct 14 2015 |
6610 |
372.22 |
| Oct 14 2015 |
6220 |
360.92 |
| Oct 14 2015 |
2221 |
299.96 |
| Oct 14 2015 |
8135 |
352.1 |
| Oct 07 2015 |
6220 |
360.92 |
| Oct 07 2015 |
2221 |
299.96 |
| Oct 07 2015 |
6612 |
372.22 |
| Oct 07 2015 |
8135 |
352.1 |
| Sep 30 2015 |
6223 |
360.92 |
| Sep 30 2015 |
2219 |
299.96 |
| Sep 30 2015 |
6615 |
372.22 |
| Sep 30 2015 |
8156 |
352.1 |
| Sep 23 2015 |
2239 |
299.96 |
| Sep 23 2015 |
6234 |
360.92 |
| Sep 23 2015 |
6653 |
372.22 |
| Sep 23 2015 |
8181 |
352.1 |
| Sep 16 2015 |
6599 |
372.22 |
| Sep 16 2015 |
6243 |
360.92 |
| Sep 16 2015 |
2239 |
299.96 |
| Sep 16 2015 |
8159 |
352.1 |
| Sep 09 2015 |
2237 |
299.96 |
| Sep 09 2015 |
6269 |
360.92 |
| Sep 09 2015 |
6580 |
372.22 |
| Sep 09 2015 |
8197 |
352.1 |
| Sep 02 2015 |
2209 |
299.96 |
| Sep 02 2015 |
6243 |
360.92 |
| Sep 02 2015 |
6648 |
372.22 |
| Sep 02 2015 |
8171 |
352.1 |
| Aug 26 2015 |
6763 |
372.22 |
| Aug 26 2015 |
6408 |
361.68 |
| Aug 26 2015 |
2276 |
299.96 |
| Aug 26 2015 |
6779 |
337.25 |
| Aug 19 2015 |
6425 |
361.68 |
| Aug 19 2015 |
2270 |
299.96 |
| Aug 19 2015 |
6958 |
372.22 |
| Aug 19 2015 |
6882 |
337.25 |
| Aug 12 2015 |
6477 |
361.68 |
| Aug 12 2015 |
3585 |
335.53 |
| Aug 12 2015 |
6954 |
372.22 |
| Aug 12 2015 |
6874 |
337.25 |
| Aug 05 2015 |
6751 |
364.75 |
| Aug 05 2015 |
3613 |
335.53 |
| Aug 05 2015 |
7015 |
372.22 |
| Aug 05 2015 |
6879 |
336.88 |
| Jul 29 2015 |
7033 |
372.25 |
| Jul 29 2015 |
6873 |
364.75 |
| Jul 29 2015 |
3553 |
335.53 |
| Jul 29 2015 |
6965 |
336.91 |
| Jul 22 2015 |
6849 |
364.75 |
| Jul 22 2015 |
3569 |
335.53 |
| Jul 22 2015 |
7027 |
372.25 |
| Jul 22 2015 |
6936 |
336.91 |
| Jul 15 2015 |
6961 |
364.75 |
| Jul 15 2015 |
3674 |
335.53 |
| Jul 15 2015 |
7219 |
372.25 |
| Jul 15 2015 |
7047 |
336.91 |
| Jul 08 2015 |
3740 |
335.53 |
| Jul 08 2015 |
7003 |
364.75 |
| Jul 08 2015 |
8121 |
380.87 |
| Jul 08 2015 |
6420 |
329.35 |
| Jul 01 2015 |
5912 |
351.56 |
| Jul 01 2015 |
3774 |
335.53 |
| Jul 01 2015 |
8164 |
380.87 |
| Jul 01 2015 |
6458 |
329.35 |
| Jun 24 2015 |
3766 |
335.53 |
| Jun 24 2015 |
5997 |
351.56 |
| Jun 24 2015 |
8167 |
380.87 |
| Jun 24 2015 |
6527 |
329.35 |
| Jun 17 2015 |
3812 |
335.53 |
| Jun 17 2015 |
6019 |
351.56 |
| Jun 17 2015 |
8143 |
380.87 |
| Jun 17 2015 |
6631 |
329.35 |
| Jun 10 2015 |
8172 |
380.87 |
| Jun 10 2015 |
3785 |
335.53 |
| Jun 10 2015 |
6074 |
351.56 |
| Jun 10 2015 |
6551 |
329.35 |
| Jun 03 2015 |
6837 |
359.74 |
| Jun 03 2015 |
3790 |
335.53 |
| Jun 03 2015 |
8312 |
380.87 |
| Jun 03 2015 |
6673 |
329.35 |
| May 27 2015 |
3775 |
335.53 |
| May 27 2015 |
6867 |
359.74 |
| May 27 2015 |
8269 |
380.87 |
| May 27 2015 |
6663 |
329.35 |
| May 20 2015 |
8363 |
380.87 |
| May 20 2015 |
3758 |
335.53 |
| May 20 2015 |
6906 |
359.74 |
| May 20 2015 |
6737 |
329.35 |
| May 13 2015 |
6900 |
359.74 |
| May 13 2015 |
3765 |
335.53 |
| May 13 2015 |
7408 |
370.79 |
| May 13 2015 |
6765 |
329.35 |
| May 06 2015 |
3566 |
335.53 |
| May 06 2015 |
7313 |
370.79 |
| May 06 2015 |
6673 |
359.74 |
| May 06 2015 |
6581 |
329.35 |
| Apr 29 2015 |
5219 |
340.86 |
| Apr 29 2015 |
4809 |
363.28 |
| Apr 29 2015 |
4343 |
333.85 |
| Apr 29 2015 |
6712 |
329.7 |
| Apr 22 2015 |
4396 |
333.85 |
| Apr 22 2015 |
7335 |
365.55 |
| Apr 22 2015 |
4867 |
363.28 |
| Apr 22 2015 |
7758 |
339.69 |
| Apr 15 2015 |
4835 |
363.28 |
| Apr 15 2015 |
7314 |
365.55 |
| Apr 15 2015 |
4421 |
333.85 |
| Apr 15 2015 |
7818 |
339.69 |
| Apr 08 2015 |
4253 |
331.18 |
| Apr 08 2015 |
6403 |
353.89 |
| Apr 08 2015 |
4834 |
363.28 |
| Apr 08 2015 |
7866 |
339.69 |
| Apr 01 2015 |
6261 |
394.94 |
| Apr 01 2015 |
7780 |
368.48 |
| Apr 01 2015 |
4522 |
334.09 |
| Apr 01 2015 |
7767 |
337.61 |
| Mar 25 2015 |
7649 |
368.05 |
| Mar 25 2015 |
4319 |
334.09 |
| Mar 25 2015 |
5229 |
373.15 |
| Mar 25 2015 |
7586 |
337.61 |
| Mar 18 2015 |
7585 |
368.05 |
| Mar 18 2015 |
5077 |
373.15 |
| Mar 18 2015 |
4238 |
334.09 |
| Mar 18 2015 |
6306 |
325.67 |
| Mar 11 2015 |
4324 |
334.09 |
| Mar 11 2015 |
7648 |
368.05 |
| Mar 11 2015 |
5240 |
373.15 |
| Mar 11 2015 |
6562 |
325.67 |
| Mar 04 2015 |
5306 |
373.15 |
| Mar 04 2015 |
7764 |
368.05 |
| Mar 04 2015 |
4410 |
334.09 |
| Mar 04 2015 |
6631 |
325.67 |
| Feb 25 2015 |
4444 |
334.09 |
| Feb 25 2015 |
5254 |
373.15 |
| Feb 25 2015 |
7735 |
368.05 |
| Feb 25 2015 |
6653 |
325.67 |
| Feb 18 2015 |
4537 |
334.09 |
| Feb 18 2015 |
5279 |
373.15 |
| Feb 18 2015 |
7786 |
368.05 |
| Feb 18 2015 |
6741 |
325.67 |
| Feb 11 2015 |
4187 |
328.86 |
| Feb 11 2015 |
7807 |
368.05 |
| Feb 11 2015 |
5305 |
373.15 |
| Feb 11 2015 |
6763 |
325.67 |
| Feb 04 2015 |
7800 |
368.05 |
| Feb 04 2015 |
5305 |
373.15 |
| Feb 04 2015 |
4213 |
328.86 |
| Feb 04 2015 |
6779 |
325.67 |
| Jan 28 2015 |
5305 |
373.15 |
| Jan 28 2015 |
7811 |
368.05 |
| Jan 28 2015 |
4216 |
328.86 |
| Jan 28 2015 |
6795 |
325.67 |
| Jan 21 2015 |
5311 |
373.15 |
| Jan 21 2015 |
8994 |
380.53 |
| Jan 21 2015 |
4229 |
328.86 |
| Jan 21 2015 |
6813 |
325.67 |
| Jan 14 2015 |
4233 |
328.86 |
| Jan 14 2015 |
5311 |
373.15 |
| Jan 14 2015 |
9005 |
380.53 |
| Jan 14 2015 |
6826 |
325.67 |
| Jan 07 2015 |
4233 |
328.86 |
| Jan 07 2015 |
8983 |
380.53 |
| Jan 07 2015 |
5311 |
373.15 |
| Jan 07 2015 |
6822 |
325.67 |
| Dec 31 2014 |
8984 |
380.53 |
| Dec 31 2014 |
4233 |
328.86 |
| Dec 31 2014 |
5313 |
373.15 |
| Dec 31 2014 |
6826 |
325.67 |
| Dec 24 2014 |
4233 |
328.86 |
| Dec 24 2014 |
8984 |
380.53 |
| Dec 24 2014 |
5313 |
373.15 |
| Dec 24 2014 |
6826 |
325.67 |
| Dec 17 2014 |
5313 |
373.15 |
| Dec 17 2014 |
8975 |
380.53 |
| Dec 17 2014 |
4233 |
328.86 |
| Dec 17 2014 |
6826 |
325.67 |
| Dec 10 2014 |
5313 |
373.15 |
| Dec 10 2014 |
8975 |
380.53 |
| Dec 10 2014 |
4233 |
328.86 |
| Dec 10 2014 |
6826 |
325.67 |
| Dec 03 2014 |
5314 |
373.15 |
| Dec 03 2014 |
8975 |
380.53 |
| Dec 03 2014 |
4233 |
328.86 |
| Dec 03 2014 |
6826 |
325.67 |
| Nov 26 2014 |
4233 |
328.86 |
| Nov 26 2014 |
8975 |
380.53 |
| Nov 26 2014 |
5314 |
373.15 |
| Nov 26 2014 |
6826 |
325.67 |
| Nov 19 2014 |
5314 |
373.15 |
| Nov 19 2014 |
8975 |
380.53 |
| Nov 19 2014 |
4233 |
328.86 |
| Nov 19 2014 |
6825 |
325.67 |
| Nov 12 2014 |
8975 |
380.53 |
| Nov 12 2014 |
5314 |
373.15 |
| Nov 12 2014 |
4233 |
328.86 |
| Nov 12 2014 |
6825 |
325.67 |
| Nov 05 2014 |
4233 |
328.86 |
| Nov 05 2014 |
5314 |
373.15 |
| Nov 05 2014 |
8975 |
380.53 |
| Nov 05 2014 |
6825 |
325.67 |
| Oct 29 2014 |
4234 |
328.86 |
| Oct 29 2014 |
8975 |
380.53 |
| Oct 29 2014 |
5314 |
373.15 |
| Oct 29 2014 |
6825 |
325.67 |
| Oct 22 2014 |
5308 |
373.15 |
| Oct 22 2014 |
8952 |
380.53 |
| Oct 22 2014 |
4238 |
328.86 |
| Oct 22 2014 |
6833 |
325.67 |
| Oct 15 2014 |
4233 |
328.86 |
| Oct 15 2014 |
8943 |
380.53 |
| Oct 15 2014 |
5305 |
373.15 |
| Oct 15 2014 |
6828 |
325.67 |
| Oct 08 2014 |
4245 |
328.86 |
| Oct 08 2014 |
8934 |
380.53 |
| Oct 08 2014 |
5303 |
373.15 |
| Oct 08 2014 |
6836 |
325.67 |
| Oct 01 2014 |
8947 |
380.53 |
| Oct 01 2014 |
5308 |
373.15 |
| Oct 01 2014 |
4247 |
328.86 |
| Oct 01 2014 |
6845 |
325.67 |
| Sep 24 2014 |
5285 |
373.15 |
| Sep 24 2014 |
8935 |
380.53 |
| Sep 24 2014 |
4249 |
328.86 |
| Sep 24 2014 |
6831 |
325.67 |
| Sep 17 2014 |
4770 |
336.5 |
| Sep 17 2014 |
5305 |
374.17 |
| Sep 17 2014 |
8991 |
380.53 |
| Sep 17 2014 |
7225 |
329.9 |
| Sep 10 2014 |
5306 |
374.17 |
| Sep 10 2014 |
8908 |
380.53 |
| Sep 10 2014 |
4785 |
336.5 |
| Sep 10 2014 |
7222 |
329.9 |
| Sep 03 2014 |
5302 |
374.17 |
| Sep 03 2014 |
8911 |
380.53 |
| Sep 03 2014 |
4777 |
336.5 |
| Sep 03 2014 |
7256 |
329.9 |
| Aug 27 2014 |
8978 |
380.53 |
| Aug 27 2014 |
5200 |
374.17 |
| Aug 27 2014 |
4710 |
336.5 |
| Aug 27 2014 |
7254 |
329.9 |
| Aug 20 2014 |
4728 |
336.5 |
| Aug 20 2014 |
8953 |
380.53 |
| Aug 20 2014 |
5186 |
374.17 |
| Aug 20 2014 |
7288 |
329.9 |
| Aug 13 2014 |
5223 |
374.17 |
| Aug 13 2014 |
8991 |
380.53 |
| Aug 13 2014 |
4715 |
336.5 |
| Aug 13 2014 |
7354 |
329.9 |
| Aug 06 2014 |
5198 |
374.17 |
| Aug 06 2014 |
9037 |
380.53 |
| Aug 06 2014 |
4778 |
336.5 |
| Aug 06 2014 |
7368 |
329.9 |
| Jul 30 2014 |
4777 |
336.5 |
| Jul 30 2014 |
9053 |
380.53 |
| Jul 30 2014 |
5283 |
374.17 |
| Jul 30 2014 |
7429 |
329.9 |
| Jul 23 2014 |
9719 |
388.74 |
| Jul 23 2014 |
5165 |
374.17 |
| Jul 23 2014 |
4789 |
336.5 |
| Jul 23 2014 |
7323 |
328.49 |
| Jul 16 2014 |
9725 |
388.74 |
| Jul 16 2014 |
5273 |
374.17 |
| Jul 16 2014 |
4831 |
336.5 |
| Jul 16 2014 |
7283 |
328.49 |
| Jul 09 2014 |
5149 |
374.17 |
| Jul 09 2014 |
9793 |
388.74 |
| Jul 09 2014 |
4869 |
336.5 |
| Jul 09 2014 |
7257 |
328.49 |
| Jul 02 2014 |
9882 |
388.74 |
| Jul 02 2014 |
5299 |
374.17 |
| Jul 02 2014 |
4903 |
336.5 |
| Jul 02 2014 |
7381 |
328.49 |
| Jun 25 2014 |
5149 |
374.17 |
| Jun 25 2014 |
9984 |
388.74 |
| Jun 25 2014 |
4972 |
336.5 |
| Jun 25 2014 |
7344 |
328.49 |
| Jun 18 2014 |
5131 |
374.17 |
| Jun 18 2014 |
10071 |
388.74 |
| Jun 18 2014 |
4991 |
336.5 |
| Jun 18 2014 |
7395 |
328.49 |
| Jun 11 2014 |
5026 |
336.5 |
| Jun 11 2014 |
5370 |
374.17 |
| Jun 11 2014 |
10101 |
388.74 |
| Jun 11 2014 |
7466 |
328.49 |
| Jun 04 2014 |
5418 |
374.17 |
| Jun 04 2014 |
10302 |
388.74 |
| Jun 04 2014 |
5100 |
336.5 |
| Jun 04 2014 |
7539 |
328.49 |
| May 28 2014 |
10346 |
388.74 |
| May 28 2014 |
5473 |
374.17 |
| May 28 2014 |
5078 |
336.5 |
| May 28 2014 |
7596 |
328.49 |
| May 21 2014 |
5104 |
336.5 |
| May 21 2014 |
8652 |
369.54 |
| May 21 2014 |
5459 |
374.17 |
| May 21 2014 |
7177 |
324.08 |
| May 14 2014 |
5166 |
336.5 |
| May 14 2014 |
8806 |
370.28 |
| May 14 2014 |
5551 |
374.17 |
| May 14 2014 |
7234 |
324.08 |
| May 07 2014 |
13226 |
419 |
| May 07 2014 |
3461 |
329.56 |
| May 07 2014 |
6566 |
356.83 |
| May 07 2014 |
9384 |
345.83 |
| Apr 30 2014 |
6828 |
356.83 |
| Apr 30 2014 |
13683 |
419 |
| Apr 30 2014 |
3645 |
329.56 |
| Apr 30 2014 |
9681 |
345.83 |
| Apr 23 2014 |
7005 |
356.83 |
| Apr 23 2014 |
13827 |
419 |
| Apr 23 2014 |
3762 |
329.56 |
| Apr 23 2014 |
9818 |
345.83 |
| Apr 16 2014 |
3747 |
329.56 |
| Apr 16 2014 |
13733 |
419 |
| Apr 16 2014 |
7936 |
366.95 |
| Apr 16 2014 |
9861 |
346.81 |
| Apr 09 2014 |
13901 |
419 |
| Apr 09 2014 |
3760 |
329.56 |
| Apr 09 2014 |
8219 |
366.95 |
| Apr 09 2014 |
10027 |
346.81 |
| Apr 02 2014 |
8245 |
366.95 |
| Apr 02 2014 |
12265 |
366.95 |
| Mar 26 2014 |
5517 |
374.14 |
| Mar 26 2014 |
8121 |
366.95 |
| Mar 26 2014 |
12320 |
366.95 |
| Mar 19 2014 |
6260 |
387.78 |
| Mar 19 2014 |
14735 |
422.16 |
| Mar 19 2014 |
8104 |
366.95 |
| Mar 19 2014 |
12345 |
366.95 |
| Mar 12 2014 |
14747 |
422.16 |
| Mar 12 2014 |
6271 |
387.78 |
| Mar 12 2014 |
8127 |
366.95 |
| Mar 12 2014 |
12401 |
366.95 |
| Mar 05 2014 |
8586 |
372.49 |
| Mar 05 2014 |
14775 |
422.16 |
| Mar 05 2014 |
6223 |
387.78 |
| Mar 05 2014 |
13076 |
372.49 |
| Feb 26 2014 |
14795 |
422.16 |
| Feb 26 2014 |
6276 |
387.78 |
| Feb 26 2014 |
8597 |
372.49 |
| Feb 26 2014 |
13097 |
372.49 |
| Feb 19 2014 |
6301 |
387.78 |
| Feb 19 2014 |
14840 |
422.42 |
| Feb 19 2014 |
7797 |
363.88 |
| Feb 19 2014 |
12047 |
363.88 |
| Feb 12 2014 |
7783 |
363.88 |
| Feb 12 2014 |
14857 |
422.42 |
| Feb 12 2014 |
6356 |
387.78 |
| Feb 12 2014 |
12039 |
363.88 |
| Feb 05 2014 |
6352 |
387.78 |
| Feb 05 2014 |
14957 |
422.42 |
| Feb 05 2014 |
7827 |
363.88 |
| Feb 05 2014 |
12025 |
363.16 |
| Jan 29 2014 |
13456 |
407.7 |
| Jan 29 2014 |
6352 |
387.78 |
| Jan 29 2014 |
7802 |
363.88 |
| Jan 29 2014 |
12069 |
363.16 |
| Jan 22 2014 |
7008 |
400.74 |
| Jan 22 2014 |
13221 |
405.6 |
| Jan 22 2014 |
7782 |
363.88 |
| Jan 22 2014 |
12027 |
363.16 |
| Jan 15 2014 |
7008 |
400.74 |
| Jan 15 2014 |
13256 |
405.6 |
| Jan 15 2014 |
7787 |
363.88 |
| Jan 15 2014 |
12055 |
363.16 |
| Jan 08 2014 |
13272 |
405.6 |
| Jan 08 2014 |
7008 |
400.74 |
| Jan 08 2014 |
7764 |
363.88 |
| Jan 08 2014 |
12051 |
363.16 |
| Jan 01 2014 |
13275 |
405.6 |
| Jan 01 2014 |
7008 |
400.74 |
| Jan 01 2014 |
7764 |
363.88 |
| Jan 01 2014 |
12052 |
363.16 |
| Dec 25 2013 |
7764 |
363.88 |
| Dec 25 2013 |
7022 |
400.74 |
| Dec 25 2013 |
13275 |
405.6 |
| Dec 25 2013 |
12054 |
363.16 |
| Dec 18 2013 |
7022 |
400.74 |
| Dec 18 2013 |
13275 |
405.6 |
| Dec 18 2013 |
7764 |
363.88 |
| Dec 18 2013 |
12054 |
363.16 |
| Dec 11 2013 |
7024 |
400.74 |
| Dec 11 2013 |
13275 |
405.6 |
| Dec 11 2013 |
7764 |
363.88 |
| Dec 11 2013 |
12054 |
363.16 |
| Dec 04 2013 |
7765 |
363.88 |
| Dec 04 2013 |
13275 |
405.6 |
| Dec 04 2013 |
7024 |
400.74 |
| Dec 04 2013 |
12055 |
363.16 |
| Nov 27 2013 |
7765 |
363.88 |
| Nov 27 2013 |
13275 |
405.6 |
| Nov 27 2013 |
7024 |
400.74 |
| Nov 27 2013 |
12055 |
363.16 |
| Nov 20 2013 |
13275 |
405.6 |
| Nov 20 2013 |
7025 |
400.74 |
| Nov 20 2013 |
7765 |
363.88 |
| Nov 20 2013 |
12056 |
363.16 |
| Nov 13 2013 |
7765 |
363.88 |
| Nov 13 2013 |
13276 |
405.6 |
| Nov 13 2013 |
7025 |
400.74 |
| Nov 13 2013 |
12056 |
363.16 |
| Nov 06 2013 |
7765 |
363.88 |
| Nov 06 2013 |
7025 |
400.74 |
| Nov 06 2013 |
13277 |
405.6 |
| Nov 06 2013 |
12056 |
363.16 |
| Oct 30 2013 |
7025 |
400.74 |
| Oct 30 2013 |
13276 |
405.6 |
| Oct 30 2013 |
7765 |
363.88 |
| Oct 30 2013 |
12055 |
363.16 |
| Oct 23 2013 |
13276 |
405.6 |
| Oct 23 2013 |
7025 |
400.74 |
| Oct 23 2013 |
7764 |
363.88 |
| Oct 23 2013 |
12055 |
363.16 |
| Oct 16 2013 |
7796 |
363.88 |
| Oct 16 2013 |
13255 |
405.6 |
| Oct 16 2013 |
6995 |
400.74 |
| Oct 16 2013 |
12056 |
363.16 |
| Oct 09 2013 |
6942 |
400.74 |
| Oct 09 2013 |
13253 |
405.6 |
| Oct 09 2013 |
7748 |
363.88 |
| Oct 09 2013 |
12006 |
363.16 |
| Oct 02 2013 |
13242 |
405.6 |
| Oct 02 2013 |
6998 |
400.74 |
| Oct 02 2013 |
7755 |
363.88 |
| Oct 02 2013 |
12011 |
363.16 |
| Sep 25 2013 |
13160 |
405.6 |
| Sep 25 2013 |
6969 |
400.74 |
| Sep 25 2013 |
7726 |
363.88 |
| Sep 25 2013 |
11976 |
363.16 |
| Sep 18 2013 |
7664 |
363.88 |
| Sep 18 2013 |
13112 |
405.6 |
| Sep 18 2013 |
6932 |
400.74 |
| Sep 18 2013 |
11887 |
363.16 |
| Sep 11 2013 |
6840 |
400.74 |
| Sep 11 2013 |
13023 |
405.6 |
| Sep 11 2013 |
7673 |
363.88 |
| Sep 11 2013 |
11819 |
363.16 |
| Sep 04 2013 |
13057 |
405.6 |
| Sep 04 2013 |
6894 |
400.74 |
| Sep 04 2013 |
7728 |
363.88 |
| Sep 04 2013 |
11860 |
363.16 |
| Aug 28 2013 |
7684 |
363.42 |
| Aug 28 2013 |
7089 |
400.74 |
| Aug 28 2013 |
13044 |
405.6 |
| Aug 28 2013 |
11919 |
363.74 |
| Aug 21 2013 |
7090 |
400.74 |
| Aug 21 2013 |
13106 |
405.6 |
| Aug 21 2013 |
7721 |
363.42 |
| Aug 21 2013 |
11997 |
363.74 |
| Aug 14 2013 |
13202 |
405.6 |
| Aug 14 2013 |
6641 |
400.74 |
| Aug 14 2013 |
7767 |
363.42 |
| Aug 14 2013 |
11724 |
363.74 |
| Aug 07 2013 |
6715 |
400.74 |
| Aug 07 2013 |
13318 |
404.81 |
| Aug 07 2013 |
7763 |
363.42 |
| Aug 07 2013 |
11849 |
363.74 |
| Jul 31 2013 |
6734 |
400.74 |
| Jul 31 2013 |
13439 |
404.81 |
| Jul 31 2013 |
7872 |
363.42 |
| Jul 31 2013 |
11941 |
363.74 |
| Jul 24 2013 |
13591 |
404.81 |
| Jul 24 2013 |
6771 |
400.74 |
| Jul 24 2013 |
7787 |
363.42 |
| Jul 24 2013 |
12002 |
363.74 |
| Jul 17 2013 |
13643 |
404.81 |
| Jul 17 2013 |
6679 |
400.74 |
| Jul 17 2013 |
7814 |
363.42 |
| Jul 17 2013 |
12025 |
363.74 |
| Jul 10 2013 |
7863 |
363.42 |
| Jul 10 2013 |
13771 |
404.81 |
| Jul 10 2013 |
6836 |
400.74 |
| Jul 10 2013 |
12157 |
363.74 |
| Jul 03 2013 |
13906 |
404.81 |
| Jul 03 2013 |
6730 |
400.74 |
| Jul 03 2013 |
7912 |
363.42 |
| Jul 03 2013 |
12140 |
363.74 |
| Jun 26 2013 |
6619 |
400.74 |
| Jun 26 2013 |
14178 |
404.81 |
| Jun 26 2013 |
7901 |
363.42 |
| Jun 26 2013 |
12288 |
363.74 |
| Jun 19 2013 |
7994 |
363.42 |
| Jun 19 2013 |
6417 |
400.74 |
| Jun 19 2013 |
14320 |
404.81 |
| Jun 19 2013 |
12296 |
363.74 |
| Jun 12 2013 |
8071 |
363.42 |
| Jun 12 2013 |
14379 |
404.81 |
| Jun 12 2013 |
6652 |
400.74 |
| Jun 12 2013 |
12474 |
363.74 |
| Jun 05 2013 |
6370 |
400.74 |
| Jun 05 2013 |
14232 |
404.81 |
| Jun 05 2013 |
8027 |
363.42 |
| Jun 05 2013 |
12404 |
363.74 |
| May 29 2013 |
7969 |
363.42 |
| May 29 2013 |
14263 |
404.81 |
| May 29 2013 |
6329 |
400.74 |
| May 29 2013 |
12424 |
363.74 |
| May 22 2013 |
8196 |
363.42 |
| May 22 2013 |
6356 |
400.74 |
| May 22 2013 |
14469 |
404.81 |
| May 22 2013 |
12697 |
363.74 |
| May 15 2013 |
14516 |
404.81 |
| May 15 2013 |
6261 |
400.74 |
| May 15 2013 |
8267 |
363.42 |
| May 15 2013 |
12742 |
363.74 |
| May 08 2013 |
14455 |
404.81 |
| May 08 2013 |
6034 |
400.74 |
| May 08 2013 |
9315 |
374.99 |
| May 08 2013 |
13958 |
373.96 |
| May 01 2013 |
9509 |
374.99 |
| May 01 2013 |
14589 |
404.81 |
| May 01 2013 |
6138 |
400.74 |
| May 01 2013 |
14120 |
373.96 |
| Apr 24 2013 |
14561 |
404.81 |
| Apr 24 2013 |
6064 |
400.74 |
| Apr 24 2013 |
9482 |
376.93 |
| Apr 24 2013 |
13908 |
372.33 |
| Apr 17 2013 |
6205 |
400.74 |
| Apr 17 2013 |
14561 |
404.81 |
| Apr 17 2013 |
10784 |
390.37 |
| Apr 17 2013 |
15574 |
383.97 |
| Apr 10 2013 |
14361 |
404.81 |
| Apr 10 2013 |
6778 |
414.04 |
| Apr 10 2013 |
10741 |
390.37 |
| Apr 10 2013 |
16053 |
388.57 |
| Apr 03 2013 |
10741 |
390.37 |
| Apr 03 2013 |
6727 |
414.04 |
| Apr 03 2013 |
14294 |
404.81 |
| Apr 03 2013 |
16052 |
388.57 |
| Mar 27 2013 |
6845 |
414.04 |
| Mar 27 2013 |
14287 |
404.81 |
| Mar 27 2013 |
10994 |
390.37 |
| Mar 27 2013 |
16136 |
388.57 |
| Mar 20 2013 |
6983 |
426.67 |
| Mar 20 2013 |
15172 |
415.98 |
| Mar 20 2013 |
10955 |
390.37 |
| Mar 20 2013 |
16636 |
392.88 |
| Mar 13 2013 |
8289 |
390.37 |
| Mar 13 2013 |
5318 |
426.67 |
| Mar 13 2013 |
16625 |
392.88 |
| Oct 19 2012 |
18676 |
470 |
| Oct 19 2012 |
27152 |
470 |
| Sep 23 2012 |
18521 |
470 |
| Sep 23 2012 |
26859 |
470 |
| Aug 31 2012 |
17997 |
470 |
| Aug 31 2012 |
26226 |
470 |
| Aug 24 2012 |
17732 |
470 |
| Aug 24 2012 |
25950 |
470 |
