| Apr 14 2017 |
20007 |
513.84 |
| Apr 14 2017 |
26256 |
513.84 |
| Apr 07 2017 |
19828 |
513.84 |
| Apr 07 2017 |
25958 |
513.84 |
| Mar 31 2017 |
2708 |
346.11 |
| Mar 31 2017 |
13428 |
449.21 |
| Mar 31 2017 |
17610 |
449.21 |
| Mar 24 2017 |
13192 |
449.21 |
| Mar 24 2017 |
2630 |
346.11 |
| Mar 24 2017 |
17374 |
449.21 |
| Mar 17 2017 |
2647 |
346.11 |
| Mar 17 2017 |
10606 |
423.93 |
| Mar 17 2017 |
13967 |
423.93 |
| Mar 10 2017 |
2642 |
346.11 |
| Mar 10 2017 |
12136 |
438.14 |
| Mar 10 2017 |
16029 |
438.14 |
| Mar 03 2017 |
2642 |
346.11 |
| Mar 03 2017 |
12063 |
438.14 |
| Mar 03 2017 |
15953 |
438.14 |
| Feb 24 2017 |
2676 |
346.11 |
| Feb 24 2017 |
8845 |
407.07 |
| Feb 24 2017 |
11784 |
407.07 |
| Feb 17 2017 |
2621 |
346.11 |
| Feb 17 2017 |
8877 |
407.07 |
| Feb 17 2017 |
11832 |
407.07 |
| Feb 10 2017 |
2657 |
346.11 |
| Feb 10 2017 |
6287 |
379.94 |
| Feb 10 2017 |
8509 |
379.94 |
| Feb 03 2017 |
6301 |
379.94 |
| Feb 03 2017 |
2659 |
346.11 |
| Feb 03 2017 |
8534 |
379.94 |
| Jan 27 2017 |
2656 |
346.11 |
| Jan 27 2017 |
6276 |
379.94 |
| Jan 27 2017 |
8530 |
379.94 |
| Jan 20 2017 |
2655 |
346.11 |
| Jan 20 2017 |
6281 |
379.94 |
| Jan 20 2017 |
8533 |
379.94 |
| Jan 13 2017 |
6289 |
379.94 |
| Jan 13 2017 |
2655 |
346.11 |
| Jan 13 2017 |
8536 |
379.94 |
| Jan 06 2017 |
6289 |
379.94 |
| Jan 06 2017 |
2655 |
346.11 |
| Jan 06 2017 |
8515 |
379.94 |
| Dec 30 2016 |
2662 |
346.11 |
| Dec 30 2016 |
6289 |
379.94 |
| Dec 30 2016 |
8517 |
379.94 |
| Dec 23 2016 |
6289 |
379.94 |
| Dec 23 2016 |
2662 |
346.11 |
| Dec 23 2016 |
8517 |
379.94 |
| Dec 16 2016 |
6289 |
379.94 |
| Dec 16 2016 |
2662 |
346.11 |
| Dec 16 2016 |
8513 |
379.94 |
| Dec 09 2016 |
2662 |
346.11 |
| Dec 09 2016 |
6288 |
379.94 |
| Dec 09 2016 |
8512 |
379.94 |
| Dec 02 2016 |
2662 |
346.11 |
| Dec 02 2016 |
6288 |
379.94 |
| Dec 02 2016 |
8513 |
379.94 |
| Nov 25 2016 |
6288 |
379.94 |
| Nov 25 2016 |
2658 |
346.11 |
| Nov 25 2016 |
8511 |
379.94 |
| Nov 18 2016 |
2658 |
346.11 |
| Nov 18 2016 |
6288 |
379.94 |
| Nov 18 2016 |
8511 |
379.94 |
| Nov 11 2016 |
2658 |
346.11 |
| Nov 11 2016 |
6284 |
379.94 |
| Nov 11 2016 |
8505 |
379.94 |
| Nov 04 2016 |
2658 |
346.11 |
| Nov 04 2016 |
6284 |
379.94 |
| Nov 04 2016 |
8505 |
379.94 |
| Oct 28 2016 |
6299 |
379.94 |
| Oct 28 2016 |
2653 |
346.11 |
| Oct 28 2016 |
8523 |
379.94 |
| Oct 21 2016 |
2653 |
346.11 |
| Oct 21 2016 |
6307 |
379.94 |
| Oct 21 2016 |
8524 |
379.94 |
| Oct 14 2016 |
2658 |
346.11 |
| Oct 14 2016 |
6314 |
379.94 |
| Oct 14 2016 |
8570 |
379.94 |
| Oct 07 2016 |
6304 |
379.94 |
| Oct 07 2016 |
2659 |
346.11 |
| Oct 07 2016 |
8567 |
379.94 |
| Sep 30 2016 |
2691 |
346.11 |
| Sep 30 2016 |
6312 |
379.94 |
| Sep 30 2016 |
8574 |
379.94 |
| Sep 23 2016 |
2687 |
346.11 |
| Sep 23 2016 |
6259 |
379.94 |
| Sep 23 2016 |
8534 |
379.94 |
| Sep 16 2016 |
2685 |
346.11 |
| Sep 16 2016 |
6230 |
379.94 |
| Sep 16 2016 |
8539 |
379.94 |
| Sep 09 2016 |
2775 |
346.11 |
| Sep 09 2016 |
6309 |
379.94 |
| Sep 09 2016 |
8582 |
379.94 |
| Sep 02 2016 |
2830 |
346.11 |
| Sep 02 2016 |
6343 |
379.94 |
| Sep 02 2016 |
8679 |
379.94 |
| Aug 26 2016 |
2769 |
346.11 |
| Aug 26 2016 |
6041 |
379.94 |
| Aug 26 2016 |
8387 |
379.94 |
| Aug 19 2016 |
6053 |
379.94 |
| Aug 19 2016 |
2824 |
346.11 |
| Aug 19 2016 |
8403 |
379.94 |
| Aug 12 2016 |
3200 |
346.11 |
| Aug 12 2016 |
6040 |
379.94 |
| Aug 12 2016 |
6520 |
354.55 |
| Aug 05 2016 |
3212 |
346.11 |
| Aug 05 2016 |
6081 |
379.94 |
| Aug 05 2016 |
6623 |
354.55 |
| Jul 29 2016 |
5972 |
379.94 |
| Jul 29 2016 |
3198 |
346.11 |
| Jul 29 2016 |
6664 |
354.55 |
| Jul 22 2016 |
6092 |
379.94 |
| Jul 22 2016 |
3304 |
346.11 |
| Jul 22 2016 |
6752 |
354.55 |
| Jun 22 2016 |
4141 |
354.22 |
| Jun 22 2016 |
16022 |
458.9 |
| Jun 22 2016 |
3335 |
346.11 |
| Jun 22 2016 |
7131 |
351.3 |
| Jun 15 2016 |
4233 |
354.22 |
| Jun 15 2016 |
16061 |
458.9 |
| Jun 15 2016 |
3398 |
346.11 |
| Jun 15 2016 |
7255 |
351.3 |
| Jun 08 2016 |
16172 |
458.9 |
| Jun 08 2016 |
3430 |
346.11 |
| Jun 08 2016 |
4225 |
354.22 |
| Jun 08 2016 |
7281 |
351.3 |
| Jun 01 2016 |
3594 |
346.11 |
| Jun 01 2016 |
14575 |
442.99 |
| Jun 01 2016 |
4309 |
354.22 |
| Jun 01 2016 |
7538 |
351.3 |
| May 25 2016 |
14536 |
442.99 |
| May 25 2016 |
3572 |
346.11 |
| May 25 2016 |
4364 |
354.22 |
| May 25 2016 |
7567 |
351.3 |
| May 18 2016 |
2954 |
328.31 |
| May 18 2016 |
10802 |
407.26 |
| May 18 2016 |
4408 |
354.22 |
| May 18 2016 |
7595 |
351.3 |
| May 11 2016 |
4410 |
354.22 |
| May 11 2016 |
10739 |
407.26 |
| May 11 2016 |
2891 |
328.31 |
| May 11 2016 |
7582 |
351.3 |
| May 04 2016 |
2926 |
328.31 |
| May 04 2016 |
10677 |
407.26 |
| May 04 2016 |
4386 |
354.22 |
| May 04 2016 |
7571 |
351.3 |
| Apr 27 2016 |
10568 |
404.37 |
| Apr 27 2016 |
3024 |
328.31 |
| Apr 27 2016 |
4529 |
354.22 |
| Apr 27 2016 |
7738 |
351.3 |
| Apr 20 2016 |
4573 |
354.22 |
| Apr 20 2016 |
3107 |
328.31 |
| Apr 20 2016 |
10594 |
404.37 |
| Apr 20 2016 |
7851 |
351.3 |
| Apr 13 2016 |
10524 |
404.37 |
| Apr 13 2016 |
3148 |
328.31 |
| Apr 13 2016 |
4722 |
354.22 |
| Apr 13 2016 |
7832 |
351.3 |
| Apr 06 2016 |
4405 |
349.3 |
| Apr 06 2016 |
9710 |
396.3 |
| Apr 06 2016 |
3574 |
338.64 |
| Apr 06 2016 |
7890 |
351.3 |
| Mar 30 2016 |
4347 |
349.3 |
| Mar 30 2016 |
9621 |
396.3 |
| Mar 30 2016 |
3392 |
336.15 |
| Mar 30 2016 |
6129 |
333.44 |
| Mar 23 2016 |
3059 |
323.84 |
| Mar 23 2016 |
8481 |
384.91 |
| Mar 23 2016 |
4770 |
352.65 |
| Mar 23 2016 |
6402 |
335.52 |
| Mar 16 2016 |
3053 |
323.84 |
| Mar 16 2016 |
8367 |
384.91 |
| Mar 16 2016 |
4420 |
347.45 |
| Mar 16 2016 |
6348 |
335.52 |
| Mar 09 2016 |
3078 |
323.84 |
| Mar 09 2016 |
8371 |
384.91 |
| Mar 09 2016 |
4441 |
347.45 |
| Mar 09 2016 |
6363 |
335.52 |
| Mar 02 2016 |
4502 |
348.72 |
| Mar 02 2016 |
3083 |
323.84 |
| Mar 02 2016 |
8348 |
384.91 |
| Mar 02 2016 |
6350 |
335.68 |
| Feb 24 2016 |
3063 |
323.84 |
| Feb 24 2016 |
6521 |
365.89 |
| Feb 24 2016 |
4520 |
348.38 |
| Feb 24 2016 |
6351 |
335.68 |
| Feb 17 2016 |
6564 |
365.89 |
| Feb 17 2016 |
3077 |
323.84 |
| Feb 17 2016 |
4589 |
348.38 |
| Feb 17 2016 |
6411 |
335.68 |
| Feb 10 2016 |
4188 |
342.75 |
| Feb 10 2016 |
3086 |
323.84 |
| Feb 10 2016 |
6590 |
365.89 |
| Feb 10 2016 |
6510 |
336.63 |
| Feb 03 2016 |
5658 |
354.68 |
| Feb 03 2016 |
3085 |
323.84 |
| Feb 03 2016 |
4216 |
342.75 |
| Feb 03 2016 |
6534 |
336.63 |
| Jan 27 2016 |
5670 |
354.68 |
| Jan 27 2016 |
3085 |
323.84 |
| Jan 27 2016 |
3344 |
329.31 |
| Jan 27 2016 |
6565 |
336.63 |
| Jan 20 2016 |
5693 |
354.68 |
| Jan 20 2016 |
3087 |
323.84 |
| Jan 20 2016 |
3347 |
329.31 |
| Jan 20 2016 |
6575 |
336.63 |
| Jan 13 2016 |
3350 |
329.31 |
| Jan 13 2016 |
5703 |
354.68 |
| Jan 13 2016 |
3087 |
323.84 |
| Jan 13 2016 |
6588 |
336.63 |
| Jan 06 2016 |
3087 |
323.84 |
| Jan 06 2016 |
5707 |
354.68 |
| Jan 06 2016 |
3350 |
329.31 |
| Jan 06 2016 |
6592 |
336.63 |
| Dec 30 2015 |
5707 |
354.68 |
| Dec 30 2015 |
3088 |
323.84 |
| Dec 30 2015 |
3350 |
329.31 |
| Dec 30 2015 |
6592 |
336.63 |
| Dec 23 2015 |
5707 |
354.68 |
| Dec 23 2015 |
3088 |
323.84 |
| Dec 23 2015 |
3350 |
329.31 |
| Dec 23 2015 |
6592 |
336.63 |
| Dec 16 2015 |
3088 |
323.84 |
| Dec 16 2015 |
5707 |
354.68 |
| Dec 16 2015 |
3350 |
329.31 |
| Dec 16 2015 |
6592 |
336.63 |
| Dec 09 2015 |
3088 |
323.84 |
| Dec 09 2015 |
5710 |
354.68 |
| Dec 09 2015 |
3350 |
329.31 |
| Dec 09 2015 |
6593 |
336.63 |
| Dec 02 2015 |
5711 |
354.68 |
| Dec 02 2015 |
3088 |
323.84 |
| Dec 02 2015 |
3350 |
329.31 |
| Dec 02 2015 |
6594 |
336.63 |
| Nov 25 2015 |
3350 |
329.31 |
| Nov 25 2015 |
5711 |
354.68 |
| Nov 25 2015 |
3088 |
323.84 |
| Nov 25 2015 |
6594 |
336.63 |
| Nov 18 2015 |
3088 |
323.84 |
| Nov 18 2015 |
5711 |
354.68 |
| Nov 18 2015 |
3350 |
329.31 |
| Nov 18 2015 |
6594 |
336.63 |
| Nov 11 2015 |
3088 |
323.84 |
| Nov 11 2015 |
5711 |
354.68 |
| Nov 11 2015 |
3347 |
329.31 |
| Nov 11 2015 |
6593 |
336.63 |
| Nov 04 2015 |
3347 |
329.31 |
| Nov 04 2015 |
3088 |
323.84 |
| Nov 04 2015 |
5711 |
354.68 |
| Nov 04 2015 |
6593 |
336.63 |
| Oct 28 2015 |
5704 |
354.68 |
| Oct 28 2015 |
3087 |
323.84 |
| Oct 28 2015 |
3347 |
329.31 |
| Oct 28 2015 |
6584 |
336.63 |
| Oct 21 2015 |
3346 |
329.31 |
| Oct 21 2015 |
3086 |
323.84 |
| Oct 21 2015 |
5713 |
354.68 |
| Oct 21 2015 |
6585 |
336.63 |
| Oct 14 2015 |
3349 |
329.31 |
| Oct 14 2015 |
5715 |
354.68 |
| Oct 14 2015 |
3086 |
323.84 |
| Oct 14 2015 |
6586 |
336.63 |
| Oct 07 2015 |
5715 |
354.68 |
| Oct 07 2015 |
3086 |
323.84 |
| Oct 07 2015 |
3345 |
329.31 |
| Oct 07 2015 |
6581 |
336.63 |
| Sep 30 2015 |
5717 |
354.68 |
| Sep 30 2015 |
3089 |
323.84 |
| Sep 30 2015 |
3349 |
329.31 |
| Sep 30 2015 |
6592 |
336.63 |
| Sep 23 2015 |
3112 |
323.84 |
| Sep 23 2015 |
5731 |
354.68 |
| Sep 23 2015 |
3360 |
329.31 |
| Sep 23 2015 |
6615 |
336.63 |
| Sep 16 2015 |
3335 |
329.31 |
| Sep 16 2015 |
5743 |
354.68 |
| Sep 16 2015 |
3108 |
323.84 |
| Sep 16 2015 |
6607 |
336.63 |
| Sep 09 2015 |
3105 |
323.84 |
| Sep 09 2015 |
5776 |
354.68 |
| Sep 09 2015 |
3329 |
329.31 |
| Sep 09 2015 |
6621 |
336.63 |
| Sep 02 2015 |
3059 |
323.84 |
| Sep 02 2015 |
5735 |
354.68 |
| Sep 02 2015 |
3365 |
329.31 |
| Sep 02 2015 |
6608 |
336.63 |
| Aug 26 2015 |
3439 |
329.31 |
| Aug 26 2015 |
5858 |
354.68 |
| Aug 26 2015 |
3158 |
323.84 |
| Aug 26 2015 |
6726 |
336.63 |
| Aug 19 2015 |
5869 |
354.68 |
| Aug 19 2015 |
3142 |
323.84 |
| Aug 19 2015 |
3568 |
329.31 |
| Aug 19 2015 |
6828 |
336.63 |
| Aug 12 2015 |
5908 |
354.68 |
| Aug 12 2015 |
3166 |
323.84 |
| Aug 12 2015 |
3537 |
329.31 |
| Aug 12 2015 |
6821 |
336.63 |
| Aug 05 2015 |
5906 |
354.68 |
| Aug 05 2015 |
3176 |
323.84 |
| Aug 05 2015 |
3584 |
329.31 |
| Aug 05 2015 |
6852 |
336.63 |
| Jul 29 2015 |
3593 |
329.31 |
| Jul 29 2015 |
6020 |
354.68 |
| Jul 29 2015 |
3136 |
323.84 |
| Jul 29 2015 |
6944 |
336.63 |
| Jul 22 2015 |
5990 |
354.68 |
| Jul 22 2015 |
3136 |
323.84 |
| Jul 22 2015 |
3599 |
329.31 |
| Jul 22 2015 |
6912 |
336.63 |
| Jul 15 2015 |
6070 |
354.68 |
| Jul 15 2015 |
3225 |
323.84 |
| Jul 15 2015 |
3764 |
329.31 |
| Jul 15 2015 |
6504 |
331.05 |
| Jul 08 2015 |
3288 |
323.84 |
| Jul 08 2015 |
6094 |
354.68 |
| Jul 08 2015 |
4062 |
333.04 |
| Jul 08 2015 |
6976 |
334.96 |
| Jul 01 2015 |
6151 |
354.68 |
| Jul 01 2015 |
3320 |
323.84 |
| Jul 01 2015 |
4097 |
333.04 |
| Jul 01 2015 |
7024 |
334.96 |
| Jun 24 2015 |
3313 |
323.84 |
| Jun 24 2015 |
6247 |
354.68 |
| Jun 24 2015 |
4129 |
333.04 |
| Jun 24 2015 |
7105 |
334.96 |
| Jun 17 2015 |
3364 |
323.84 |
| Jun 17 2015 |
6264 |
354.68 |
| Jun 17 2015 |
4133 |
333.04 |
| Jun 17 2015 |
7198 |
334.96 |
| Jun 10 2015 |
4155 |
333.04 |
| Jun 10 2015 |
3328 |
323.84 |
| Jun 10 2015 |
6319 |
354.68 |
| Jun 10 2015 |
7132 |
334.96 |
| Jun 03 2015 |
7608 |
368.6 |
| Jun 03 2015 |
3289 |
323.04 |
| Jun 03 2015 |
4241 |
333.04 |
| Jun 03 2015 |
8173 |
343.78 |
| May 27 2015 |
3286 |
323.04 |
| May 27 2015 |
7638 |
368.6 |
| May 27 2015 |
4185 |
333.04 |
| May 27 2015 |
8160 |
343.78 |
| May 20 2015 |
4248 |
333.04 |
| May 20 2015 |
3472 |
328.26 |
| May 20 2015 |
6654 |
356.79 |
| May 20 2015 |
9501 |
354.92 |
| May 13 2015 |
6629 |
356.79 |
| May 13 2015 |
3475 |
328.26 |
| May 13 2015 |
4292 |
333.04 |
| May 13 2015 |
9550 |
354.92 |
| May 06 2015 |
3292 |
328.26 |
| May 06 2015 |
4211 |
333.04 |
| May 06 2015 |
6421 |
356.79 |
| May 06 2015 |
9331 |
354.92 |
| Apr 29 2015 |
6035 |
351.45 |
| Apr 29 2015 |
3388 |
328.26 |
| Apr 29 2015 |
4285 |
333.04 |
| Apr 29 2015 |
7616 |
338.63 |
| Apr 22 2015 |
4074 |
329.58 |
| Apr 22 2015 |
6090 |
351.45 |
| Apr 22 2015 |
3403 |
328.26 |
| Apr 22 2015 |
7649 |
338.63 |
| Apr 15 2015 |
1944 |
286.88 |
| Apr 15 2015 |
6719 |
359.05 |
| Apr 15 2015 |
4594 |
336.02 |
| Apr 15 2015 |
6452 |
326.29 |
| Apr 08 2015 |
4597 |
336.02 |
| Apr 08 2015 |
6825 |
359.05 |
| Apr 08 2015 |
1944 |
286.88 |
| Apr 08 2015 |
5661 |
317.21 |
| Apr 01 2015 |
5474 |
378.86 |
| Apr 01 2015 |
6680 |
356.31 |
| Apr 01 2015 |
3538 |
319.94 |
| Apr 01 2015 |
6283 |
322.84 |
| Mar 25 2015 |
6601 |
356.31 |
| Mar 25 2015 |
2913 |
310.72 |
| Mar 25 2015 |
3457 |
330.12 |
| Mar 25 2015 |
6118 |
322.84 |
| Mar 18 2015 |
7580 |
367.96 |
| Mar 18 2015 |
3391 |
330.12 |
| Mar 18 2015 |
2880 |
311.34 |
| Mar 18 2015 |
6499 |
327.75 |
| Mar 11 2015 |
2953 |
311.34 |
| Mar 11 2015 |
7643 |
367.96 |
| Mar 11 2015 |
3479 |
330.12 |
| Mar 11 2015 |
6757 |
327.75 |
| Mar 04 2015 |
3623 |
332.53 |
| Mar 04 2015 |
6990 |
360 |
| Mar 04 2015 |
3013 |
311.34 |
| Mar 04 2015 |
6830 |
327.75 |
| Feb 25 2015 |
3025 |
311.34 |
| Feb 25 2015 |
3578 |
332.53 |
| Feb 25 2015 |
8309 |
374.43 |
| Feb 25 2015 |
5842 |
317.03 |
| Feb 18 2015 |
3102 |
311.34 |
| Feb 18 2015 |
3597 |
332.53 |
| Feb 18 2015 |
8357 |
374.43 |
| Feb 18 2015 |
5926 |
317.03 |
| Feb 11 2015 |
2852 |
306.11 |
| Feb 11 2015 |
8377 |
374.43 |
| Feb 11 2015 |
3618 |
332.53 |
| Feb 11 2015 |
5954 |
317.03 |
| Feb 04 2015 |
8363 |
374.43 |
| Feb 04 2015 |
3621 |
332.53 |
| Feb 04 2015 |
2872 |
306.11 |
| Feb 04 2015 |
5966 |
317.03 |
| Jan 28 2015 |
3621 |
332.53 |
| Jan 28 2015 |
8310 |
373.61 |
| Jan 28 2015 |
2756 |
303.81 |
| Jan 28 2015 |
5977 |
317.03 |
| Jan 21 2015 |
3622 |
332.53 |
| Jan 21 2015 |
8328 |
373.61 |
| Jan 21 2015 |
2777 |
303.81 |
| Jan 21 2015 |
5998 |
317.03 |
| Jan 14 2015 |
2780 |
303.81 |
| Jan 14 2015 |
3622 |
332.53 |
| Jan 14 2015 |
8339 |
373.61 |
| Jan 14 2015 |
6011 |
317.03 |
| Jan 07 2015 |
2780 |
303.81 |
| Jan 07 2015 |
8320 |
373.61 |
| Jan 07 2015 |
3622 |
332.53 |
| Jan 07 2015 |
6007 |
317.03 |
| Dec 31 2014 |
8321 |
373.61 |
| Dec 31 2014 |
2780 |
303.81 |
| Dec 31 2014 |
3624 |
332.53 |
| Dec 31 2014 |
6006 |
317.03 |
| Dec 24 2014 |
2780 |
303.81 |
| Dec 24 2014 |
8321 |
373.61 |
| Dec 24 2014 |
3624 |
332.53 |
| Dec 24 2014 |
6006 |
317.03 |
| Dec 17 2014 |
3624 |
332.53 |
| Dec 17 2014 |
8313 |
373.61 |
| Dec 17 2014 |
2780 |
303.81 |
| Dec 17 2014 |
6004 |
317.03 |
| Dec 10 2014 |
3624 |
332.53 |
| Dec 10 2014 |
8313 |
373.61 |
| Dec 10 2014 |
2780 |
303.81 |
| Dec 10 2014 |
6004 |
317.03 |
| Dec 03 2014 |
3625 |
332.53 |
| Dec 03 2014 |
8313 |
373.61 |
| Dec 03 2014 |
2780 |
303.81 |
| Dec 03 2014 |
6004 |
317.03 |
| Nov 26 2014 |
2780 |
303.81 |
| Nov 26 2014 |
8313 |
373.61 |
| Nov 26 2014 |
3625 |
332.53 |
| Nov 26 2014 |
6004 |
317.03 |
| Nov 19 2014 |
3625 |
332.53 |
| Nov 19 2014 |
8313 |
373.61 |
| Nov 19 2014 |
2780 |
303.81 |
| Nov 19 2014 |
6003 |
317.03 |
| Nov 12 2014 |
8313 |
373.61 |
| Nov 12 2014 |
3625 |
332.53 |
| Nov 12 2014 |
2780 |
303.81 |
| Nov 12 2014 |
6003 |
317.03 |
| Nov 05 2014 |
2780 |
303.81 |
| Nov 05 2014 |
3625 |
332.53 |
| Nov 05 2014 |
8313 |
373.61 |
| Nov 05 2014 |
6003 |
317.03 |
| Oct 29 2014 |
2779 |
303.81 |
| Oct 29 2014 |
8313 |
373.61 |
| Oct 29 2014 |
3625 |
332.53 |
| Oct 29 2014 |
6003 |
317.03 |
| Oct 22 2014 |
3624 |
332.53 |
| Oct 22 2014 |
8292 |
373.61 |
| Oct 22 2014 |
2773 |
303.81 |
| Oct 22 2014 |
6014 |
317.03 |
| Oct 15 2014 |
2772 |
303.81 |
| Oct 15 2014 |
8287 |
373.61 |
| Oct 15 2014 |
3624 |
332.53 |
| Oct 15 2014 |
6009 |
317.03 |
| Oct 08 2014 |
2785 |
303.81 |
| Oct 08 2014 |
8274 |
373.61 |
| Oct 08 2014 |
3625 |
332.53 |
| Oct 08 2014 |
6025 |
317.03 |
| Oct 01 2014 |
8288 |
373.61 |
| Oct 01 2014 |
3624 |
332.53 |
| Oct 01 2014 |
2788 |
303.81 |
| Oct 01 2014 |
6033 |
317.03 |
| Sep 24 2014 |
3603 |
332.53 |
| Sep 24 2014 |
8282 |
373.61 |
| Sep 24 2014 |
2790 |
303.81 |
| Sep 24 2014 |
6015 |
317.03 |
| Sep 17 2014 |
2791 |
303.81 |
| Sep 17 2014 |
3591 |
332.53 |
| Sep 17 2014 |
8329 |
373.61 |
| Sep 17 2014 |
6044 |
317.03 |
| Sep 10 2014 |
3590 |
332.53 |
| Sep 10 2014 |
8245 |
373.61 |
| Sep 10 2014 |
2805 |
303.81 |
| Sep 10 2014 |
6044 |
317.03 |
| Sep 03 2014 |
3588 |
332.53 |
| Sep 03 2014 |
8270 |
373.61 |
| Sep 03 2014 |
2806 |
303.81 |
| Sep 03 2014 |
6064 |
317.03 |
| Aug 27 2014 |
8344 |
373.61 |
| Aug 27 2014 |
3525 |
332.53 |
| Aug 27 2014 |
2790 |
303.81 |
| Aug 27 2014 |
6061 |
317.03 |
| Aug 20 2014 |
2797 |
303.81 |
| Aug 20 2014 |
8326 |
373.61 |
| Aug 20 2014 |
3510 |
332.53 |
| Aug 20 2014 |
6067 |
317.03 |
| Aug 13 2014 |
3553 |
332.53 |
| Aug 13 2014 |
8355 |
373.61 |
| Aug 13 2014 |
2810 |
303.81 |
| Aug 13 2014 |
6128 |
317.03 |
| Aug 06 2014 |
3535 |
332.53 |
| Aug 06 2014 |
8387 |
373.61 |
| Aug 06 2014 |
2848 |
303.81 |
| Aug 06 2014 |
6162 |
317.03 |
| Jul 30 2014 |
2883 |
303.81 |
| Jul 30 2014 |
8418 |
373.61 |
| Jul 30 2014 |
3609 |
332.53 |
| Jul 30 2014 |
6237 |
317.03 |
| Jul 23 2014 |
7750 |
366.79 |
| Jul 23 2014 |
3539 |
332.53 |
| Jul 23 2014 |
2896 |
303.81 |
| Jul 23 2014 |
6212 |
317.03 |
| Jul 16 2014 |
7731 |
366.79 |
| Jul 16 2014 |
3623 |
332.53 |
| Jul 16 2014 |
2922 |
303.81 |
| Jul 16 2014 |
6169 |
317.03 |
| Jul 09 2014 |
3522 |
332.53 |
| Jul 09 2014 |
7815 |
366.79 |
| Jul 09 2014 |
2751 |
300.68 |
| Jul 09 2014 |
6370 |
319.44 |
| Jul 02 2014 |
7889 |
366.79 |
| Jul 02 2014 |
3661 |
332.53 |
| Jul 02 2014 |
2803 |
300.68 |
| Jul 02 2014 |
6497 |
319.44 |
| Jun 25 2014 |
3524 |
332.53 |
| Jun 25 2014 |
7950 |
366.79 |
| Jun 25 2014 |
2841 |
300.68 |
| Jun 25 2014 |
6479 |
319.44 |
| Jun 18 2014 |
3512 |
332.53 |
| Jun 18 2014 |
8035 |
366.79 |
| Jun 18 2014 |
2871 |
300.68 |
| Jun 18 2014 |
6531 |
319.44 |
| Jun 11 2014 |
2900 |
300.68 |
| Jun 11 2014 |
3652 |
332.53 |
| Jun 11 2014 |
8075 |
366.79 |
| Jun 11 2014 |
6577 |
319.44 |
| Jun 04 2014 |
3673 |
332.53 |
| Jun 04 2014 |
8251 |
366.79 |
| Jun 04 2014 |
2935 |
300.68 |
| Jun 04 2014 |
6678 |
319.44 |
| May 28 2014 |
9398 |
378.2 |
| May 28 2014 |
3703 |
332.53 |
| May 28 2014 |
2949 |
300.68 |
| May 28 2014 |
5858 |
309.73 |
| May 21 2014 |
2975 |
300.68 |
| May 21 2014 |
10055 |
384.54 |
| May 21 2014 |
3686 |
332.53 |
| May 21 2014 |
5073 |
300.27 |
| May 14 2014 |
3014 |
300.68 |
| May 14 2014 |
10144 |
384.54 |
| May 14 2014 |
3736 |
332.53 |
| May 14 2014 |
5098 |
300.27 |
| May 07 2014 |
9997 |
384.54 |
| May 07 2014 |
3561 |
332.53 |
| May 07 2014 |
2962 |
300.68 |
| May 07 2014 |
5124 |
300.27 |
| Apr 30 2014 |
3174 |
300.68 |
| Apr 30 2014 |
10345 |
384.54 |
| Apr 30 2014 |
3758 |
332.53 |
| Apr 30 2014 |
5296 |
300.27 |
| Apr 23 2014 |
3253 |
300.68 |
| Apr 23 2014 |
10443 |
384.54 |
| Apr 23 2014 |
3879 |
332.53 |
| Apr 23 2014 |
5369 |
300.27 |
| Apr 16 2014 |
3862 |
332.53 |
| Apr 16 2014 |
10673 |
387.72 |
| Apr 16 2014 |
3370 |
303.19 |
| Apr 16 2014 |
5819 |
305.18 |
| Apr 09 2014 |
10762 |
387.72 |
| Apr 09 2014 |
3869 |
332.53 |
| Apr 09 2014 |
3512 |
303.19 |
| Apr 09 2014 |
5917 |
305.18 |
| Apr 02 2014 |
4184 |
313.77 |
| Apr 02 2014 |
11062 |
389.56 |
| Apr 02 2014 |
3960 |
337.34 |
| Apr 02 2014 |
7191 |
320.84 |
| Mar 26 2014 |
3951 |
337.34 |
| Mar 26 2014 |
11308 |
389.56 |
| Mar 26 2014 |
4138 |
313.77 |
| Mar 26 2014 |
7277 |
320.84 |
| Mar 19 2014 |
3560 |
324.8 |
| Mar 19 2014 |
9628 |
371.62 |
| Mar 19 2014 |
4150 |
313.77 |
| Mar 19 2014 |
7348 |
320.84 |
| Mar 12 2014 |
9645 |
371.62 |
| Mar 12 2014 |
3583 |
324.8 |
| Mar 12 2014 |
4175 |
313.77 |
| Mar 12 2014 |
7383 |
320.84 |
| Mar 05 2014 |
4635 |
321.81 |
| Mar 05 2014 |
9017 |
364.59 |
| Mar 05 2014 |
3104 |
312.26 |
| Mar 05 2014 |
6808 |
314.44 |
| Feb 26 2014 |
9843 |
373.44 |
| Feb 26 2014 |
3127 |
312.26 |
| Feb 26 2014 |
4628 |
321.81 |
| Feb 26 2014 |
7300 |
319.57 |
| Feb 19 2014 |
3126 |
312.26 |
| Feb 19 2014 |
9873 |
373.44 |
| Feb 19 2014 |
4702 |
321.81 |
| Feb 19 2014 |
7347 |
319.57 |
| Feb 12 2014 |
5101 |
328.14 |
| Feb 12 2014 |
14324 |
417.84 |
| Feb 12 2014 |
7954 |
419.51 |
| Feb 12 2014 |
7372 |
319.73 |
| Feb 05 2014 |
7947 |
419.51 |
| Feb 05 2014 |
14420 |
417.84 |
| Feb 05 2014 |
5149 |
328.14 |
| Feb 05 2014 |
7427 |
319.73 |
| Jan 29 2014 |
13105 |
404.16 |
| Jan 29 2014 |
7947 |
419.51 |
| Jan 29 2014 |
8178 |
367.81 |
| Jan 29 2014 |
8130 |
326.97 |
| Jan 22 2014 |
7954 |
419.51 |
| Jan 22 2014 |
8914 |
361.05 |
| Jan 22 2014 |
8155 |
367.81 |
| Jan 22 2014 |
8121 |
326.97 |
| Jan 15 2014 |
7954 |
419.51 |
| Jan 15 2014 |
8943 |
361.05 |
| Jan 15 2014 |
8160 |
367.81 |
| Jan 15 2014 |
8141 |
326.97 |
| Jan 08 2014 |
8956 |
361.05 |
| Jan 08 2014 |
7954 |
419.51 |
| Jan 08 2014 |
8131 |
367.81 |
| Jan 08 2014 |
8147 |
326.97 |
| Jan 01 2014 |
8956 |
361.05 |
| Jan 01 2014 |
7954 |
419.51 |
| Jan 01 2014 |
8131 |
367.81 |
| Jan 01 2014 |
8147 |
326.97 |
| Dec 25 2013 |
8131 |
367.81 |
| Dec 25 2013 |
7973 |
419.51 |
| Dec 25 2013 |
8956 |
361.05 |
| Dec 25 2013 |
8146 |
326.97 |
| Dec 18 2013 |
7973 |
419.51 |
| Dec 18 2013 |
8956 |
361.05 |
| Dec 18 2013 |
8131 |
367.81 |
| Dec 18 2013 |
8146 |
326.97 |
| Dec 11 2013 |
7975 |
419.51 |
| Dec 11 2013 |
8956 |
361.05 |
| Dec 11 2013 |
8131 |
367.81 |
| Dec 11 2013 |
8146 |
326.97 |
| Dec 04 2013 |
8132 |
367.81 |
| Dec 04 2013 |
8956 |
361.05 |
| Dec 04 2013 |
7975 |
419.51 |
| Dec 04 2013 |
8147 |
326.97 |
| Nov 27 2013 |
8132 |
367.81 |
| Nov 27 2013 |
8956 |
361.05 |
| Nov 27 2013 |
7975 |
419.51 |
| Nov 27 2013 |
8147 |
326.97 |
| Nov 20 2013 |
8956 |
361.05 |
| Nov 20 2013 |
7976 |
419.51 |
| Nov 20 2013 |
8132 |
367.81 |
| Nov 20 2013 |
8148 |
326.97 |
| Nov 13 2013 |
8132 |
367.81 |
| Nov 13 2013 |
8956 |
361.05 |
| Nov 13 2013 |
7976 |
419.51 |
| Nov 13 2013 |
8148 |
326.97 |
| Nov 06 2013 |
8132 |
367.81 |
| Nov 06 2013 |
7976 |
419.51 |
| Nov 06 2013 |
8956 |
361.05 |
| Nov 06 2013 |
8148 |
326.97 |
| Oct 30 2013 |
7976 |
419.51 |
| Oct 30 2013 |
8955 |
361.05 |
| Oct 30 2013 |
8132 |
367.81 |
| Oct 30 2013 |
8148 |
326.97 |
| Oct 23 2013 |
8955 |
361.05 |
| Oct 23 2013 |
7976 |
419.51 |
| Oct 23 2013 |
8129 |
367.81 |
| Oct 23 2013 |
8148 |
326.97 |
| Oct 16 2013 |
8159 |
367.81 |
| Oct 16 2013 |
8936 |
361.05 |
| Oct 16 2013 |
7929 |
419.51 |
| Oct 16 2013 |
8143 |
326.97 |
| Oct 09 2013 |
7864 |
419.51 |
| Oct 09 2013 |
8930 |
361.05 |
| Oct 09 2013 |
8112 |
367.81 |
| Oct 09 2013 |
8135 |
326.97 |
| Oct 02 2013 |
8927 |
361.05 |
| Oct 02 2013 |
7931 |
419.51 |
| Oct 02 2013 |
8117 |
367.81 |
| Oct 02 2013 |
8141 |
326.97 |
| Sep 25 2013 |
8868 |
361.05 |
| Sep 25 2013 |
7906 |
419.51 |
| Sep 25 2013 |
8089 |
367.81 |
| Sep 25 2013 |
8126 |
326.97 |
| Sep 18 2013 |
8019 |
367.81 |
| Sep 18 2013 |
8841 |
361.05 |
| Sep 18 2013 |
7851 |
419.51 |
| Sep 18 2013 |
8085 |
326.97 |
| Sep 11 2013 |
7755 |
419.51 |
| Sep 11 2013 |
8814 |
361.05 |
| Sep 11 2013 |
8029 |
367.81 |
| Sep 11 2013 |
8043 |
326.97 |
| Sep 04 2013 |
8836 |
361.05 |
| Sep 04 2013 |
7829 |
419.51 |
| Sep 04 2013 |
8080 |
367.81 |
| Sep 04 2013 |
8055 |
326.97 |
| Aug 28 2013 |
8075 |
367.81 |
| Aug 28 2013 |
8044 |
419.51 |
| Aug 28 2013 |
10095 |
375.05 |
| Aug 28 2013 |
8072 |
326.97 |
| Aug 21 2013 |
8036 |
419.51 |
| Aug 21 2013 |
10154 |
375.05 |
| Aug 21 2013 |
8116 |
367.81 |
| Aug 21 2013 |
8133 |
326.97 |
| Aug 14 2013 |
10204 |
375.05 |
| Aug 14 2013 |
7587 |
419.51 |
| Aug 14 2013 |
8159 |
367.81 |
| Aug 14 2013 |
7860 |
326.97 |
| Aug 07 2013 |
7683 |
419.51 |
| Aug 07 2013 |
10367 |
375.05 |
| Aug 07 2013 |
8151 |
367.81 |
| Aug 07 2013 |
7952 |
326.97 |
| Jul 31 2013 |
7698 |
419.51 |
| Jul 31 2013 |
10460 |
375.05 |
| Jul 31 2013 |
8272 |
367.81 |
| Jul 31 2013 |
7997 |
326.97 |
| Jul 24 2013 |
10547 |
375.05 |
| Jul 24 2013 |
7712 |
419.51 |
| Jul 24 2013 |
8200 |
367.81 |
| Jul 24 2013 |
8026 |
326.97 |
| Jul 17 2013 |
10600 |
375.05 |
| Jul 17 2013 |
7622 |
419.51 |
| Jul 17 2013 |
8227 |
367.81 |
| Jul 17 2013 |
8029 |
326.97 |
| Jul 10 2013 |
8267 |
367.81 |
| Jul 10 2013 |
10720 |
375.05 |
| Jul 10 2013 |
7797 |
419.51 |
| Jul 10 2013 |
8136 |
326.97 |
| Jul 03 2013 |
10818 |
375.05 |
| Jul 03 2013 |
7698 |
419.51 |
| Jul 03 2013 |
8302 |
367.81 |
| Jul 03 2013 |
8113 |
326.97 |
| Jun 26 2013 |
7564 |
419.51 |
| Jun 26 2013 |
11051 |
375.05 |
| Jun 26 2013 |
8294 |
367.81 |
| Jun 26 2013 |
8250 |
326.97 |
| Jun 19 2013 |
8393 |
367.81 |
| Jun 19 2013 |
7347 |
419.51 |
| Jun 19 2013 |
11188 |
375.05 |
| Jun 19 2013 |
8314 |
326.97 |
| Jun 12 2013 |
8467 |
367.81 |
| Jun 12 2013 |
11264 |
375.05 |
| Jun 12 2013 |
7601 |
419.51 |
| Jun 12 2013 |
8437 |
326.97 |
| Jun 05 2013 |
7272 |
419.51 |
| Jun 05 2013 |
11123 |
375.05 |
| Jun 05 2013 |
8421 |
367.81 |
| Jun 05 2013 |
8379 |
326.97 |
| May 29 2013 |
8371 |
367.81 |
| May 29 2013 |
11176 |
375.05 |
| May 29 2013 |
7227 |
419.51 |
| May 29 2013 |
8393 |
326.97 |
| May 22 2013 |
8610 |
367.81 |
| May 22 2013 |
7251 |
419.51 |
| May 22 2013 |
11357 |
375.05 |
| May 22 2013 |
8594 |
326.97 |
| May 15 2013 |
11427 |
375.05 |
| May 15 2013 |
7112 |
419.51 |
| May 15 2013 |
8671 |
367.81 |
| May 15 2013 |
8623 |
326.97 |
| May 08 2013 |
11371 |
375.05 |
| May 08 2013 |
6867 |
419.51 |
| May 08 2013 |
9959 |
381.87 |
| May 08 2013 |
9241 |
333.29 |
| May 01 2013 |
10190 |
381.87 |
| May 01 2013 |
11519 |
375.05 |
| May 01 2013 |
6983 |
419.51 |
| May 01 2013 |
9346 |
333.29 |
| Apr 24 2013 |
11518 |
375.05 |
| Apr 24 2013 |
6911 |
419.51 |
| Apr 24 2013 |
11128 |
394.78 |
| Apr 24 2013 |
9482 |
335.21 |
| Apr 17 2013 |
7052 |
419.51 |
| Apr 17 2013 |
11576 |
375.05 |
| Apr 17 2013 |
14106 |
423.19 |
| Apr 17 2013 |
10373 |
342.64 |
| Apr 10 2013 |
11468 |
375.05 |
| Apr 10 2013 |
7018 |
419.51 |
| Apr 10 2013 |
14054 |
423.19 |
| Apr 10 2013 |
10394 |
342.64 |
| Apr 03 2013 |
14046 |
423.19 |
| Apr 03 2013 |
6967 |
419.51 |
| Apr 03 2013 |
11420 |
375.05 |
| Apr 03 2013 |
10424 |
342.64 |
| Mar 27 2013 |
7101 |
419.51 |
| Mar 27 2013 |
11418 |
375.05 |
| Mar 27 2013 |
14359 |
423.19 |
| Mar 27 2013 |
10446 |
342.64 |
| Mar 20 2013 |
10693 |
526.76 |
| Mar 20 2013 |
16383 |
427.79 |
| Mar 20 2013 |
14314 |
423.19 |
| Mar 20 2013 |
14792 |
378.93 |
| Mar 13 2013 |
10707 |
423.19 |
| Mar 13 2013 |
8043 |
526.76 |
| Mar 13 2013 |
14811 |
378.93 |
| Oct 19 2012 |
17639 |
458.37 |
| Oct 19 2012 |
25379 |
458.37 |
| Sep 23 2012 |
17492 |
458.37 |
| Sep 23 2012 |
25128 |
458.37 |
| Aug 31 2012 |
17001 |
458.37 |
| Aug 31 2012 |
24537 |
458.37 |
| Aug 24 2012 |
16779 |
458.37 |
| Aug 24 2012 |
24291 |
458.37 |
