Mar 23 2016 |
4435 |
359.08 |
Mar 23 2016 |
8174 |
381.83 |
Mar 23 2016 |
11866 |
383.93 |
Mar 16 2016 |
4426 |
359.08 |
Mar 16 2016 |
8057 |
381.83 |
Mar 16 2016 |
5043 |
355.34 |
Mar 16 2016 |
10852 |
376.79 |
Mar 09 2016 |
4472 |
359.08 |
Mar 09 2016 |
8064 |
381.83 |
Mar 09 2016 |
5056 |
355.34 |
Mar 09 2016 |
10894 |
376.79 |
Mar 02 2016 |
5023 |
355.34 |
Mar 02 2016 |
4483 |
359.08 |
Mar 02 2016 |
8048 |
381.83 |
Mar 02 2016 |
10860 |
376.79 |
Feb 24 2016 |
4474 |
359.08 |
Feb 24 2016 |
8004 |
381.83 |
Feb 24 2016 |
5053 |
355.34 |
Feb 24 2016 |
10827 |
376.79 |
Feb 17 2016 |
8039 |
381.83 |
Feb 17 2016 |
4502 |
359.08 |
Feb 17 2016 |
5129 |
355.34 |
Feb 17 2016 |
10935 |
376.79 |
Feb 10 2016 |
5138 |
355.34 |
Feb 10 2016 |
4534 |
359.08 |
Feb 10 2016 |
8078 |
381.83 |
Feb 10 2016 |
10961 |
376.79 |
Feb 03 2016 |
8091 |
381.83 |
Feb 03 2016 |
4529 |
359.08 |
Feb 03 2016 |
5163 |
355.34 |
Feb 03 2016 |
10983 |
376.79 |
Jan 27 2016 |
8093 |
381.83 |
Jan 27 2016 |
4529 |
359.08 |
Jan 27 2016 |
5189 |
355.34 |
Jan 27 2016 |
11007 |
376.79 |
Jan 20 2016 |
8116 |
381.83 |
Jan 20 2016 |
4532 |
359.08 |
Jan 20 2016 |
9075 |
396.76 |
Jan 20 2016 |
12637 |
389.06 |
Jan 13 2016 |
9075 |
396.76 |
Jan 13 2016 |
8120 |
381.83 |
Jan 13 2016 |
4532 |
359.08 |
Jan 13 2016 |
12652 |
389.06 |
Jan 06 2016 |
4532 |
359.08 |
Jan 06 2016 |
8134 |
381.83 |
Jan 06 2016 |
9075 |
396.76 |
Jan 06 2016 |
12658 |
389.06 |
Dec 30 2015 |
8136 |
381.83 |
Dec 30 2015 |
4532 |
359.08 |
Dec 30 2015 |
9075 |
396.76 |
Dec 30 2015 |
12658 |
389.06 |
Dec 23 2015 |
8136 |
381.83 |
Dec 23 2015 |
4532 |
359.08 |
Dec 23 2015 |
9075 |
396.76 |
Dec 23 2015 |
12658 |
389.06 |
Dec 16 2015 |
4532 |
359.08 |
Dec 16 2015 |
8136 |
381.83 |
Dec 16 2015 |
9075 |
396.76 |
Dec 16 2015 |
12658 |
389.06 |
Dec 09 2015 |
4532 |
359.08 |
Dec 09 2015 |
8143 |
381.83 |
Dec 09 2015 |
9075 |
396.76 |
Dec 09 2015 |
12663 |
389.06 |
Dec 02 2015 |
8144 |
381.83 |
Dec 02 2015 |
4532 |
359.08 |
Dec 02 2015 |
9076 |
396.76 |
Dec 02 2015 |
12664 |
389.06 |
Nov 25 2015 |
9076 |
396.76 |
Nov 25 2015 |
8144 |
381.83 |
Nov 25 2015 |
4532 |
359.08 |
Nov 25 2015 |
12665 |
389.06 |
Nov 18 2015 |
4532 |
359.08 |
Nov 18 2015 |
8144 |
381.83 |
Nov 18 2015 |
9076 |
396.76 |
Nov 18 2015 |
12665 |
389.06 |
Nov 11 2015 |
4532 |
359.08 |
Nov 11 2015 |
8144 |
381.83 |
Nov 11 2015 |
9068 |
396.76 |
Nov 11 2015 |
12663 |
389.06 |
Nov 04 2015 |
9068 |
396.76 |
Nov 04 2015 |
4532 |
359.08 |
Nov 04 2015 |
8144 |
381.83 |
Nov 04 2015 |
12663 |
389.06 |
Oct 28 2015 |
8134 |
381.83 |
Oct 28 2015 |
4521 |
359.08 |
Oct 28 2015 |
9069 |
396.76 |
Oct 28 2015 |
12649 |
389.06 |
Oct 21 2015 |
9038 |
396.76 |
Oct 21 2015 |
4513 |
359.08 |
Oct 21 2015 |
8145 |
381.83 |
Oct 21 2015 |
12641 |
389.06 |
Oct 14 2015 |
9040 |
396.76 |
Oct 14 2015 |
8152 |
381.83 |
Oct 14 2015 |
4513 |
359.08 |
Oct 14 2015 |
12645 |
389.06 |
Oct 07 2015 |
8140 |
381.83 |
Oct 07 2015 |
4513 |
359.08 |
Oct 07 2015 |
9054 |
396.76 |
Oct 07 2015 |
12652 |
389.06 |
Sep 30 2015 |
8144 |
381.83 |
Sep 30 2015 |
4522 |
359.08 |
Sep 30 2015 |
9064 |
396.76 |
Sep 30 2015 |
12668 |
389.06 |
Sep 23 2015 |
4544 |
359.08 |
Sep 23 2015 |
8147 |
381.83 |
Sep 23 2015 |
9113 |
396.76 |
Sep 23 2015 |
12711 |
389.06 |
Sep 16 2015 |
9021 |
396.76 |
Sep 16 2015 |
8143 |
381.83 |
Sep 16 2015 |
4536 |
359.08 |
Sep 16 2015 |
12676 |
389.06 |
Sep 09 2015 |
4527 |
359.08 |
Sep 09 2015 |
8161 |
381.83 |
Sep 09 2015 |
8977 |
396.76 |
Sep 09 2015 |
12663 |
389.06 |
Sep 02 2015 |
4467 |
359.08 |
Sep 02 2015 |
8100 |
381.83 |
Sep 02 2015 |
9040 |
396.76 |
Sep 02 2015 |
12660 |
389.06 |
Aug 26 2015 |
9169 |
396.76 |
Aug 26 2015 |
8272 |
381.83 |
Aug 26 2015 |
4602 |
359.08 |
Aug 26 2015 |
12794 |
389.06 |
Aug 19 2015 |
8277 |
381.83 |
Aug 19 2015 |
4568 |
359.08 |
Aug 19 2015 |
9360 |
396.76 |
Aug 19 2015 |
12942 |
389.06 |
Aug 12 2015 |
8335 |
381.83 |
Aug 12 2015 |
4325 |
353.19 |
Aug 12 2015 |
9368 |
396.76 |
Aug 12 2015 |
10626 |
370.89 |
Aug 05 2015 |
8317 |
381.83 |
Aug 05 2015 |
4342 |
353.19 |
Aug 05 2015 |
9459 |
396.76 |
Aug 05 2015 |
10654 |
370.89 |
Jul 29 2015 |
9486 |
396.76 |
Jul 29 2015 |
8411 |
381.83 |
Jul 29 2015 |
4300 |
353.19 |
Jul 29 2015 |
10810 |
370.89 |
Jul 22 2015 |
8378 |
381.83 |
Jul 22 2015 |
4301 |
353.19 |
Jul 22 2015 |
9486 |
396.76 |
Jul 22 2015 |
10782 |
370.89 |
Jul 15 2015 |
8500 |
381.83 |
Jul 15 2015 |
4426 |
353.19 |
Jul 15 2015 |
9704 |
396.76 |
Jul 15 2015 |
10904 |
370.89 |
Jul 08 2015 |
4483 |
353.19 |
Jul 08 2015 |
8555 |
381.83 |
Jul 08 2015 |
9746 |
396.76 |
Jul 08 2015 |
11064 |
370.89 |
Jul 01 2015 |
8624 |
381.83 |
Jul 01 2015 |
4522 |
353.19 |
Jul 01 2015 |
9807 |
396.76 |
Jul 01 2015 |
11140 |
370.89 |
Jun 24 2015 |
4500 |
353.19 |
Jun 24 2015 |
8692 |
381.83 |
Jun 24 2015 |
9827 |
396.76 |
Jun 24 2015 |
11193 |
370.89 |
Jun 17 2015 |
4528 |
353.19 |
Jun 17 2015 |
8740 |
381.83 |
Jun 17 2015 |
9831 |
396.76 |
Jun 17 2015 |
11263 |
370.89 |
Jun 10 2015 |
9871 |
396.76 |
Jun 10 2015 |
4518 |
353.19 |
Jun 10 2015 |
8774 |
381.83 |
Jun 10 2015 |
11208 |
370.89 |
Jun 03 2015 |
8831 |
381.83 |
Jun 03 2015 |
4370 |
350.26 |
Jun 03 2015 |
10001 |
396.76 |
Jun 03 2015 |
9752 |
357.59 |
May 27 2015 |
4341 |
350.26 |
May 27 2015 |
8841 |
381.83 |
May 27 2015 |
9906 |
396.76 |
May 27 2015 |
9706 |
357.59 |
May 20 2015 |
10002 |
396.76 |
May 20 2015 |
4334 |
350.26 |
May 20 2015 |
11153 |
404.98 |
May 20 2015 |
9004 |
350.61 |
May 13 2015 |
11150 |
404.98 |
May 13 2015 |
4347 |
350.26 |
May 13 2015 |
10088 |
396.76 |
May 13 2015 |
9032 |
350.61 |
May 06 2015 |
4096 |
350.26 |
May 06 2015 |
10004 |
396.76 |
May 06 2015 |
10847 |
404.98 |
May 06 2015 |
8815 |
350.61 |
Apr 29 2015 |
10992 |
404.98 |
Apr 29 2015 |
4210 |
350.26 |
Apr 29 2015 |
10153 |
396.76 |
Apr 29 2015 |
8897 |
350.61 |
Apr 22 2015 |
14999 |
438.17 |
Apr 22 2015 |
11057 |
404.98 |
Apr 22 2015 |
4265 |
350.26 |
Apr 22 2015 |
9579 |
355.91 |
Apr 15 2015 |
4234 |
350.26 |
Apr 15 2015 |
11010 |
404.98 |
Apr 15 2015 |
14783 |
438.17 |
Apr 15 2015 |
9634 |
355.91 |
Apr 08 2015 |
14786 |
438.17 |
Apr 08 2015 |
11164 |
404.98 |
Apr 08 2015 |
4233 |
350.26 |
Apr 08 2015 |
9673 |
355.91 |
Apr 01 2015 |
4035 |
345.85 |
Apr 01 2015 |
12487 |
416.56 |
Apr 01 2015 |
14923 |
438.17 |
Apr 01 2015 |
14631 |
392.6 |
Mar 25 2015 |
12355 |
416.56 |
Mar 25 2015 |
14446 |
438.17 |
Mar 25 2015 |
4066 |
345.85 |
Mar 25 2015 |
14227 |
392.6 |
Mar 18 2015 |
12171 |
416.56 |
Mar 18 2015 |
3975 |
345.85 |
Mar 18 2015 |
14262 |
440.66 |
Mar 18 2015 |
12854 |
383.99 |
Mar 11 2015 |
14560 |
440.66 |
Mar 11 2015 |
12271 |
416.56 |
Mar 11 2015 |
4092 |
345.85 |
Mar 11 2015 |
13252 |
383.99 |
Mar 04 2015 |
4139 |
345.85 |
Mar 04 2015 |
12441 |
416.56 |
Mar 04 2015 |
14783 |
440.66 |
Mar 04 2015 |
13384 |
383.99 |
Feb 25 2015 |
14820 |
440.66 |
Feb 25 2015 |
4101 |
345.85 |
Feb 25 2015 |
12352 |
416.56 |
Feb 25 2015 |
13395 |
383.99 |
Feb 18 2015 |
14930 |
440.66 |
Feb 18 2015 |
4123 |
345.85 |
Feb 18 2015 |
12421 |
416.56 |
Feb 18 2015 |
13448 |
383.99 |
Feb 11 2015 |
14946 |
440.66 |
Feb 11 2015 |
12456 |
416.56 |
Feb 11 2015 |
4143 |
345.85 |
Feb 11 2015 |
13472 |
383.99 |
Feb 04 2015 |
12443 |
416.56 |
Feb 04 2015 |
4145 |
345.85 |
Feb 04 2015 |
14986 |
440.66 |
Feb 04 2015 |
13483 |
383.99 |
Jan 28 2015 |
4145 |
345.85 |
Jan 28 2015 |
12461 |
416.56 |
Jan 28 2015 |
15204 |
443.15 |
Jan 28 2015 |
14828 |
393.59 |
Jan 21 2015 |
4146 |
345.85 |
Jan 21 2015 |
12452 |
416.56 |
Jan 21 2015 |
10570 |
400.87 |
Jan 21 2015 |
11443 |
368.08 |
Jan 14 2015 |
10582 |
400.87 |
Jan 14 2015 |
4146 |
345.85 |
Jan 14 2015 |
12461 |
416.56 |
Jan 14 2015 |
11464 |
368.08 |
Jan 07 2015 |
10582 |
400.87 |
Jan 07 2015 |
12444 |
416.56 |
Jan 07 2015 |
4146 |
345.85 |
Jan 07 2015 |
11453 |
368.08 |
Dec 31 2014 |
12444 |
416.56 |
Dec 31 2014 |
10582 |
400.87 |
Dec 31 2014 |
4145 |
345.85 |
Dec 31 2014 |
11454 |
368.08 |
Dec 24 2014 |
10582 |
400.87 |
Dec 24 2014 |
12444 |
416.56 |
Dec 24 2014 |
4145 |
345.85 |
Dec 24 2014 |
11454 |
368.08 |
Dec 17 2014 |
4145 |
345.85 |
Dec 17 2014 |
12429 |
416.56 |
Dec 17 2014 |
10582 |
400.87 |
Dec 17 2014 |
11449 |
368.08 |
Dec 10 2014 |
4145 |
345.85 |
Dec 10 2014 |
12429 |
416.56 |
Dec 10 2014 |
10582 |
400.87 |
Dec 10 2014 |
11449 |
368.08 |
Dec 03 2014 |
4146 |
345.85 |
Dec 03 2014 |
12429 |
416.56 |
Dec 03 2014 |
10582 |
400.87 |
Dec 03 2014 |
11449 |
368.08 |
Nov 26 2014 |
10582 |
400.87 |
Nov 26 2014 |
12429 |
416.56 |
Nov 26 2014 |
4146 |
345.85 |
Nov 26 2014 |
11449 |
368.08 |
Nov 19 2014 |
4146 |
345.85 |
Nov 19 2014 |
12429 |
416.56 |
Nov 19 2014 |
10582 |
400.87 |
Nov 19 2014 |
11449 |
368.08 |
Nov 12 2014 |
12429 |
416.56 |
Nov 12 2014 |
4146 |
345.85 |
Nov 12 2014 |
10582 |
400.87 |
Nov 12 2014 |
11449 |
368.08 |
Nov 05 2014 |
10582 |
400.87 |
Nov 05 2014 |
4146 |
345.85 |
Nov 05 2014 |
12429 |
416.56 |
Nov 05 2014 |
11449 |
368.08 |
Oct 29 2014 |
10580 |
400.87 |
Oct 29 2014 |
12429 |
416.56 |
Oct 29 2014 |
4146 |
345.85 |
Oct 29 2014 |
11448 |
368.08 |
Oct 22 2014 |
4143 |
345.85 |
Oct 22 2014 |
12389 |
416.56 |
Oct 22 2014 |
10568 |
400.87 |
Oct 22 2014 |
11466 |
368.08 |
Oct 15 2014 |
10535 |
400.87 |
Oct 15 2014 |
12371 |
416.56 |
Oct 15 2014 |
4141 |
345.85 |
Oct 15 2014 |
11442 |
368.08 |
Oct 08 2014 |
10540 |
400.87 |
Oct 08 2014 |
12353 |
416.56 |
Oct 08 2014 |
4142 |
345.85 |
Oct 08 2014 |
11437 |
368.08 |
Oct 01 2014 |
12370 |
416.56 |
Oct 01 2014 |
4144 |
345.85 |
Oct 01 2014 |
10549 |
400.87 |
Oct 01 2014 |
11450 |
368.08 |
Sep 24 2014 |
4123 |
345.85 |
Sep 24 2014 |
12330 |
416.56 |
Sep 24 2014 |
10607 |
400.87 |
Sep 24 2014 |
11431 |
368.08 |
Sep 17 2014 |
10526 |
400.87 |
Sep 17 2014 |
4056 |
344.4 |
Sep 17 2014 |
12399 |
416.56 |
Sep 17 2014 |
15112 |
395.85 |
Sep 10 2014 |
4063 |
344.4 |
Sep 10 2014 |
12282 |
416.56 |
Sep 10 2014 |
10539 |
400.87 |
Sep 10 2014 |
15119 |
395.85 |
Sep 03 2014 |
4070 |
344.4 |
Sep 03 2014 |
12264 |
416.56 |
Sep 03 2014 |
10550 |
400.87 |
Sep 03 2014 |
15180 |
395.85 |
Aug 27 2014 |
12378 |
416.56 |
Aug 27 2014 |
4001 |
344.4 |
Aug 27 2014 |
10439 |
400.87 |
Aug 27 2014 |
15195 |
395.85 |
Aug 20 2014 |
10432 |
400.87 |
Aug 20 2014 |
12320 |
416.56 |
Aug 20 2014 |
3989 |
344.4 |
Aug 20 2014 |
15216 |
395.85 |
Aug 13 2014 |
4027 |
344.4 |
Aug 13 2014 |
12360 |
416.56 |
Aug 13 2014 |
10418 |
400.87 |
Aug 13 2014 |
15300 |
395.85 |
Aug 06 2014 |
4001 |
344.4 |
Aug 06 2014 |
12396 |
416.56 |
Aug 06 2014 |
10547 |
400.87 |
Aug 06 2014 |
15373 |
395.85 |
Jul 30 2014 |
10571 |
400.87 |
Jul 30 2014 |
12397 |
416.56 |
Jul 30 2014 |
4063 |
344.4 |
Jul 30 2014 |
15474 |
395.85 |
Jul 23 2014 |
12308 |
416.56 |
Jul 23 2014 |
3993 |
344.4 |
Jul 23 2014 |
10530 |
400.87 |
Jul 23 2014 |
15392 |
395.85 |
Jul 16 2014 |
12301 |
416.56 |
Jul 16 2014 |
4081 |
344.4 |
Jul 16 2014 |
10431 |
399.02 |
Jul 16 2014 |
12878 |
377.68 |
Jul 09 2014 |
3970 |
344.4 |
Jul 09 2014 |
12408 |
416.56 |
Jul 09 2014 |
10465 |
399.02 |
Jul 09 2014 |
12861 |
377.68 |
Jul 02 2014 |
12530 |
416.56 |
Jul 02 2014 |
4114 |
344.4 |
Jul 02 2014 |
10541 |
399.02 |
Jul 02 2014 |
13005 |
377.68 |
Jun 25 2014 |
3967 |
344.4 |
Jun 25 2014 |
12644 |
416.56 |
Jun 25 2014 |
10641 |
399.02 |
Jun 25 2014 |
12989 |
377.68 |
Jun 18 2014 |
3959 |
344.4 |
Jun 18 2014 |
12740 |
416.56 |
Jun 18 2014 |
10679 |
399.02 |
Jun 18 2014 |
13047 |
377.68 |
Jun 11 2014 |
10610 |
399.02 |
Jun 11 2014 |
4145 |
344.4 |
Jun 11 2014 |
12748 |
416.56 |
Jun 11 2014 |
13201 |
377.68 |
Jun 04 2014 |
12992 |
416.56 |
Jun 04 2014 |
10665 |
399.02 |
Jun 04 2014 |
17329 |
406.04 |
May 28 2014 |
10638 |
399.02 |
May 28 2014 |
16318 |
399.02 |
May 21 2014 |
10658 |
399.02 |
May 21 2014 |
16383 |
399.02 |
May 14 2014 |
10732 |
399.02 |
May 14 2014 |
16451 |
399.02 |
May 07 2014 |
10590 |
400.32 |
May 07 2014 |
16411 |
400.32 |
Apr 30 2014 |
11006 |
400.32 |
Apr 30 2014 |
12125 |
403.03 |
Apr 30 2014 |
15788 |
392.84 |
Apr 23 2014 |
11296 |
400.32 |
Apr 23 2014 |
12233 |
403.03 |
Apr 23 2014 |
16036 |
392.84 |
Apr 16 2014 |
12167 |
403.03 |
Apr 16 2014 |
9813 |
386.04 |
Apr 16 2014 |
15910 |
392.84 |
Apr 09 2014 |
12296 |
403.03 |
Apr 09 2014 |
10166 |
386.04 |
Apr 09 2014 |
16189 |
392.84 |
Apr 02 2014 |
10201 |
386.04 |
Apr 02 2014 |
12416 |
403.03 |
Apr 02 2014 |
15848 |
392.84 |
Mar 26 2014 |
12678 |
403.03 |
Mar 26 2014 |
10021 |
386.04 |
Mar 26 2014 |
15847 |
392.84 |
Mar 19 2014 |
3331 |
319.04 |
Mar 19 2014 |
12130 |
397 |
Mar 19 2014 |
9999 |
386.04 |
Mar 19 2014 |
11869 |
363.22 |
Mar 12 2014 |
12123 |
397 |
Mar 12 2014 |
3364 |
319.04 |
Mar 12 2014 |
10019 |
386.04 |
Mar 12 2014 |
11951 |
363.22 |
Mar 05 2014 |
9906 |
386.04 |
Mar 05 2014 |
12149 |
397 |
Mar 05 2014 |
3328 |
319.04 |
Mar 05 2014 |
11898 |
363.22 |
Feb 26 2014 |
12175 |
397 |
Feb 26 2014 |
3354 |
319.04 |
Feb 26 2014 |
9875 |
386.04 |
Feb 26 2014 |
11919 |
363.22 |
Feb 19 2014 |
3355 |
319.04 |
Feb 19 2014 |
12199 |
397 |
Feb 19 2014 |
9922 |
386.04 |
Feb 19 2014 |
11961 |
363.22 |
Feb 12 2014 |
9921 |
386.04 |
Feb 12 2014 |
12199 |
397 |
Feb 12 2014 |
3376 |
319.04 |
Feb 12 2014 |
11961 |
363.22 |
Feb 05 2014 |
3374 |
319.04 |
Feb 05 2014 |
12286 |
397 |
Feb 05 2014 |
9964 |
386.04 |
Feb 05 2014 |
12030 |
363.22 |
Jan 29 2014 |
12362 |
397 |
Jan 29 2014 |
3374 |
319.04 |
Jan 29 2014 |
11265 |
399.76 |
Jan 29 2014 |
12968 |
370.59 |
Jan 22 2014 |
3367 |
319.04 |
Jan 22 2014 |
12346 |
397 |
Jan 22 2014 |
11216 |
399.76 |
Jan 22 2014 |
12921 |
370.59 |
Jan 15 2014 |
3367 |
319.04 |
Jan 15 2014 |
12383 |
397 |
Jan 15 2014 |
11217 |
399.76 |
Jan 15 2014 |
12950 |
370.59 |
Jan 08 2014 |
12396 |
397 |
Jan 08 2014 |
3367 |
319.04 |
Jan 08 2014 |
11158 |
399.76 |
Jan 08 2014 |
12938 |
370.59 |
Jan 01 2014 |
12397 |
397 |
Jan 01 2014 |
3367 |
319.04 |
Jan 01 2014 |
11158 |
399.76 |
Jan 01 2014 |
12938 |
370.59 |
Dec 25 2013 |
11158 |
399.76 |
Dec 25 2013 |
3370 |
319.04 |
Dec 25 2013 |
12397 |
397 |
Dec 25 2013 |
12938 |
370.59 |
Dec 18 2013 |
3370 |
319.04 |
Dec 18 2013 |
12397 |
397 |
Dec 18 2013 |
11158 |
399.76 |
Dec 18 2013 |
12938 |
370.59 |
Dec 11 2013 |
3370 |
319.04 |
Dec 11 2013 |
12397 |
397 |
Dec 11 2013 |
11159 |
399.76 |
Dec 11 2013 |
12939 |
370.59 |
Dec 04 2013 |
11160 |
399.76 |
Dec 04 2013 |
12397 |
397 |
Dec 04 2013 |
3370 |
319.04 |
Dec 04 2013 |
12940 |
370.59 |
Nov 27 2013 |
11160 |
399.76 |
Nov 27 2013 |
12397 |
397 |
Nov 27 2013 |
3370 |
319.04 |
Nov 27 2013 |
12940 |
370.59 |
Nov 20 2013 |
12397 |
397 |
Nov 20 2013 |
3370 |
319.04 |
Nov 20 2013 |
11160 |
399.76 |
Nov 20 2013 |
12941 |
370.59 |
Nov 13 2013 |
11160 |
399.76 |
Nov 13 2013 |
12397 |
397 |
Nov 13 2013 |
3370 |
319.04 |
Nov 13 2013 |
12941 |
370.59 |
Nov 06 2013 |
11160 |
399.76 |
Nov 06 2013 |
3370 |
319.04 |
Nov 06 2013 |
12398 |
397 |
Nov 06 2013 |
12941 |
370.59 |
Oct 30 2013 |
3370 |
319.04 |
Oct 30 2013 |
12397 |
397 |
Oct 30 2013 |
11160 |
399.76 |
Oct 30 2013 |
12940 |
370.59 |
Oct 23 2013 |
12398 |
397 |
Oct 23 2013 |
3370 |
319.04 |
Oct 23 2013 |
11156 |
399.76 |
Oct 23 2013 |
12940 |
370.59 |
Oct 16 2013 |
11182 |
399.76 |
Oct 16 2013 |
12372 |
397 |
Oct 16 2013 |
3359 |
319.04 |
Oct 16 2013 |
12937 |
370.59 |
Oct 09 2013 |
3354 |
319.04 |
Oct 09 2013 |
12372 |
397 |
Oct 09 2013 |
11064 |
399.76 |
Oct 09 2013 |
12886 |
370.59 |
Oct 02 2013 |
12357 |
397 |
Oct 02 2013 |
3368 |
319.04 |
Oct 02 2013 |
11081 |
399.76 |
Oct 02 2013 |
12888 |
370.59 |
Sep 25 2013 |
12282 |
397 |
Sep 25 2013 |
3358 |
319.04 |
Sep 25 2013 |
11052 |
399.76 |
Sep 25 2013 |
12846 |
370.59 |
Sep 18 2013 |
10961 |
399.76 |
Sep 18 2013 |
12241 |
397 |
Sep 18 2013 |
3353 |
319.04 |
Sep 18 2013 |
12738 |
370.59 |
Sep 11 2013 |
3294 |
319.04 |
Sep 11 2013 |
12186 |
397 |
Sep 11 2013 |
10956 |
399.76 |
Sep 11 2013 |
12670 |
370.59 |
Sep 04 2013 |
12190 |
397 |
Sep 04 2013 |
3309 |
319.04 |
Sep 04 2013 |
11073 |
399.76 |
Sep 04 2013 |
12717 |
370.59 |
Aug 28 2013 |
11065 |
399.76 |
Aug 28 2013 |
3419 |
319.04 |
Aug 28 2013 |
12187 |
397 |
Aug 28 2013 |
12710 |
370.59 |
Aug 21 2013 |
3410 |
319.04 |
Aug 21 2013 |
12245 |
397 |
Aug 21 2013 |
11121 |
399.76 |
Aug 21 2013 |
12771 |
370.59 |
Aug 14 2013 |
12308 |
397 |
Aug 14 2013 |
3047 |
319.04 |
Aug 14 2013 |
11168 |
399.76 |
Aug 14 2013 |
12526 |
370.59 |
Aug 07 2013 |
3073 |
319.04 |
Aug 07 2013 |
12593 |
397.87 |
Aug 07 2013 |
11185 |
399.76 |
Aug 07 2013 |
12653 |
370.59 |
Jul 31 2013 |
3067 |
319.04 |
Jul 31 2013 |
12708 |
397.87 |
Jul 31 2013 |
11843 |
404.22 |
Jul 31 2013 |
12831 |
371.12 |
Jul 24 2013 |
12820 |
397.87 |
Jul 24 2013 |
3079 |
319.04 |
Jul 24 2013 |
11749 |
404.22 |
Jul 24 2013 |
12915 |
371.12 |
Jul 17 2013 |
12877 |
397.87 |
Jul 17 2013 |
2992 |
319.04 |
Jul 17 2013 |
11783 |
404.22 |
Jul 17 2013 |
12941 |
371.12 |
Jul 10 2013 |
11853 |
404.22 |
Jul 10 2013 |
13024 |
397.87 |
Jul 10 2013 |
3042 |
319.04 |
Jul 10 2013 |
13074 |
371.12 |
Jul 03 2013 |
13164 |
397.87 |
Jul 03 2013 |
2946 |
319.04 |
Jul 03 2013 |
11855 |
404.22 |
Jul 03 2013 |
13059 |
371.12 |
Jun 26 2013 |
2910 |
319.04 |
Jun 26 2013 |
13427 |
397.87 |
Jun 26 2013 |
11838 |
404.22 |
Jun 26 2013 |
13217 |
371.12 |
Jun 19 2013 |
11977 |
404.22 |
Jun 19 2013 |
2896 |
319.04 |
Jun 19 2013 |
13572 |
397.87 |
Jun 19 2013 |
13228 |
371.12 |
Jun 12 2013 |
12047 |
404.22 |
Jun 12 2013 |
13643 |
397.87 |
Jun 12 2013 |
3035 |
319.04 |
Jun 12 2013 |
13430 |
371.12 |
Jun 05 2013 |
2914 |
319.04 |
Jun 05 2013 |
13472 |
397.87 |
Jun 05 2013 |
11987 |
404.22 |
Jun 05 2013 |
13359 |
371.12 |
May 29 2013 |
11903 |
404.22 |
May 29 2013 |
13537 |
397.87 |
May 29 2013 |
2906 |
319.04 |
May 29 2013 |
13368 |
371.12 |
May 22 2013 |
12130 |
404.22 |
May 22 2013 |
2941 |
319.04 |
May 22 2013 |
13731 |
397.87 |
May 22 2013 |
13629 |
371.12 |
May 15 2013 |
13787 |
397.87 |
May 15 2013 |
2949 |
319.04 |
May 15 2013 |
12136 |
404.22 |
May 15 2013 |
13637 |
371.12 |
May 08 2013 |
14353 |
403.85 |
May 08 2013 |
2756 |
319.04 |
May 08 2013 |
13760 |
372.3 |
May 01 2013 |
14490 |
403.85 |
May 01 2013 |
2852 |
319.04 |
May 01 2013 |
13928 |
372.3 |
Apr 24 2013 |
14459 |
403.85 |
Apr 24 2013 |
2833 |
319.04 |
Apr 24 2013 |
13899 |
372.3 |
Apr 17 2013 |
2924 |
319.04 |
Apr 17 2013 |
14455 |
403.85 |
Apr 17 2013 |
13984 |
372.3 |
Apr 10 2013 |
14261 |
403.85 |
Apr 10 2013 |
2883 |
319.04 |
Apr 10 2013 |
13936 |
372.3 |
Apr 03 2013 |
2863 |
319.04 |
Apr 03 2013 |
14190 |
403.85 |
Apr 03 2013 |
13936 |
372.3 |
Mar 27 2013 |
2918 |
319.04 |
Mar 27 2013 |
14191 |
403.85 |
Mar 27 2013 |
14029 |
372.3 |
Mar 20 2013 |
15234 |
416.72 |
Mar 20 2013 |
19995 |
416.72 |
Mar 13 2013 |
19943 |
416.72 |
Oct 19 2012 |
13692 |
416.72 |
Oct 19 2012 |
18783 |
416.72 |
Sep 23 2012 |
13629 |
416.72 |
Sep 23 2012 |
18671 |
416.72 |
Aug 31 2012 |
13280 |
416.72 |
Aug 31 2012 |
18273 |
416.72 |
Aug 24 2012 |
13114 |
416.72 |
Aug 24 2012 |
18136 |
416.72 |