| Apr 24 2024 |
3508 |
405.6 |
| Apr 24 2024 |
6644 |
405.6 |
| Apr 17 2024 |
3485 |
405.6 |
| Apr 17 2024 |
6663 |
405.6 |
| Apr 10 2024 |
5879 |
427.5 |
| Apr 10 2024 |
3484 |
405.6 |
| Apr 10 2024 |
7494 |
416.55 |
| Apr 03 2024 |
5763 |
427.5 |
| Apr 03 2024 |
3458 |
405.6 |
| Apr 03 2024 |
7390 |
416.55 |
| Mar 27 2024 |
5825 |
427.5 |
| Mar 27 2024 |
3448 |
405.6 |
| Mar 27 2024 |
7512 |
416.55 |
| Mar 21 2024 |
5832 |
427.5 |
| Mar 21 2024 |
3440 |
405.6 |
| Mar 21 2024 |
7472 |
416.55 |
| Mar 14 2024 |
5835 |
427.5 |
| Mar 14 2024 |
3417 |
405.6 |
| Mar 14 2024 |
7526 |
416.55 |
| Mar 07 2024 |
5843 |
427.5 |
| Mar 07 2024 |
3434 |
405.6 |
| Mar 07 2024 |
7542 |
416.55 |
| Feb 29 2024 |
5846 |
427.5 |
| Feb 29 2024 |
3426 |
405.6 |
| Feb 29 2024 |
7524 |
416.55 |
| Feb 22 2024 |
5853 |
427.5 |
| Feb 22 2024 |
3424 |
405.6 |
| Feb 22 2024 |
7548 |
416.55 |
| Feb 15 2024 |
5918 |
431.63 |
| Feb 15 2024 |
3417 |
405.6 |
| Feb 15 2024 |
10439 |
422.96 |
| Feb 08 2024 |
5987 |
431.63 |
| Feb 08 2024 |
3397 |
405.6 |
| Feb 08 2024 |
10402 |
422.96 |
| Feb 01 2024 |
5934 |
431.63 |
| Feb 01 2024 |
3401 |
405.6 |
| Feb 01 2024 |
10288 |
422.96 |
| Jan 25 2024 |
5884 |
431.63 |
| Jan 25 2024 |
3385 |
405.6 |
| Jan 25 2024 |
10275 |
422.96 |
| Jan 18 2024 |
5884 |
431.63 |
| Jan 18 2024 |
3379 |
405.6 |
| Jan 18 2024 |
10268 |
422.96 |
| Jan 11 2024 |
5884 |
431.63 |
| Jan 11 2024 |
3370 |
405.6 |
| Jan 11 2024 |
10271 |
422.96 |
| Jan 04 2024 |
5884 |
431.63 |
| Jan 04 2024 |
3373 |
405.6 |
| Jan 04 2024 |
10260 |
422.96 |
| Dec 28 2023 |
5884 |
431.63 |
| Dec 28 2023 |
3371 |
405.6 |
| Dec 28 2023 |
10255 |
422.96 |
| Dec 21 2023 |
5884 |
431.63 |
| Dec 21 2023 |
3371 |
405.6 |
| Dec 21 2023 |
10255 |
422.96 |
| Dec 14 2023 |
5884 |
431.63 |
| Dec 14 2023 |
3370 |
405.6 |
| Dec 14 2023 |
10252 |
422.96 |
| Dec 07 2023 |
5884 |
431.63 |
| Dec 07 2023 |
3371 |
405.6 |
| Dec 07 2023 |
10253 |
422.96 |
| Nov 30 2023 |
5886 |
431.63 |
| Nov 30 2023 |
3374 |
405.6 |
| Nov 30 2023 |
10250 |
422.96 |
| Nov 23 2023 |
5886 |
431.63 |
| Nov 23 2023 |
3375 |
405.6 |
| Nov 23 2023 |
10248 |
422.96 |
| Nov 16 2023 |
5888 |
431.63 |
| Nov 16 2023 |
3349 |
405.6 |
| Nov 16 2023 |
10242 |
422.96 |
| Nov 09 2023 |
5907 |
431.63 |
| Nov 09 2023 |
3343 |
405.6 |
| Nov 09 2023 |
10232 |
422.96 |
| Nov 02 2023 |
5905 |
431.63 |
| Nov 02 2023 |
3343 |
405.6 |
| Nov 02 2023 |
10232 |
422.96 |
| Oct 26 2023 |
5897 |
431.63 |
| Oct 26 2023 |
3341 |
405.6 |
| Oct 26 2023 |
10199 |
422.96 |
| Oct 19 2023 |
5908 |
431.63 |
| Oct 19 2023 |
3328 |
405.6 |
| Oct 19 2023 |
10151 |
422.96 |
| Oct 12 2023 |
5880 |
431.63 |
| Oct 12 2023 |
3327 |
405.6 |
| Oct 12 2023 |
10149 |
422.96 |
| Oct 05 2023 |
5808 |
431.63 |
| Oct 05 2023 |
3332 |
405.6 |
| Oct 05 2023 |
10002 |
422.96 |
| Sep 28 2023 |
5772 |
431.63 |
| Sep 28 2023 |
3325 |
405.6 |
| Sep 28 2023 |
10107 |
422.96 |
| Sep 21 2023 |
5780 |
431.63 |
| Sep 21 2023 |
3238 |
405.6 |
| Sep 21 2023 |
10095 |
422.96 |
| Sep 14 2023 |
5809 |
431.63 |
| Sep 14 2023 |
3259 |
405.6 |
| Sep 14 2023 |
10123 |
422.96 |
| Sep 07 2023 |
5889 |
431.63 |
| Sep 07 2023 |
3336 |
405.6 |
| Sep 07 2023 |
10171 |
422.96 |
| Aug 31 2023 |
5852 |
431.63 |
| Aug 31 2023 |
3298 |
405.6 |
| Aug 31 2023 |
10210 |
422.96 |
| Aug 24 2023 |
5893 |
431.63 |
| Aug 24 2023 |
3298 |
405.6 |
| Aug 24 2023 |
10113 |
422.96 |
| Aug 17 2023 |
5896 |
431.63 |
| Aug 17 2023 |
3390 |
405.6 |
| Aug 17 2023 |
10171 |
422.96 |
| Aug 10 2023 |
5890 |
431.63 |
| Aug 10 2023 |
3460 |
405.6 |
| Aug 10 2023 |
10196 |
422.96 |
| Aug 03 2023 |
5906 |
431.63 |
| Aug 03 2023 |
3457 |
405.6 |
| Aug 03 2023 |
10172 |
422.96 |
| Jul 27 2023 |
5917 |
431.63 |
| Jul 27 2023 |
3499 |
405.6 |
| Jul 27 2023 |
10174 |
422.96 |
| Jul 20 2023 |
5973 |
431.63 |
| Jul 20 2023 |
3585 |
405.6 |
| Jul 20 2023 |
10118 |
422.96 |
| Jul 13 2023 |
6003 |
431.63 |
| Jul 13 2023 |
3589 |
405.6 |
| Jul 13 2023 |
10132 |
422.96 |
| Jul 06 2023 |
6012 |
431.63 |
| Jul 06 2023 |
3606 |
405.6 |
| Jul 06 2023 |
10157 |
422.96 |
| Jun 29 2023 |
6008 |
431.63 |
| Jun 29 2023 |
3638 |
405.6 |
| Jun 29 2023 |
10134 |
422.96 |
| Jun 22 2023 |
5995 |
431.63 |
| Jun 22 2023 |
3679 |
405.6 |
| Jun 22 2023 |
10102 |
422.96 |
| Jun 15 2023 |
5847 |
431.63 |
| Jun 15 2023 |
3722 |
405.6 |
| Jun 15 2023 |
10140 |
422.96 |
| Jun 08 2023 |
5830 |
431.63 |
| Jun 08 2023 |
3718 |
405.6 |
| Jun 08 2023 |
10208 |
422.96 |
| Jun 01 2023 |
5852 |
431.63 |
| Jun 01 2023 |
3709 |
405.6 |
| Jun 01 2023 |
10229 |
422.96 |
| May 25 2023 |
5836 |
431.63 |
| May 25 2023 |
3706 |
405.6 |
| May 25 2023 |
10142 |
422.96 |
| May 18 2023 |
5865 |
431.63 |
| May 18 2023 |
3690 |
405.6 |
| May 18 2023 |
10081 |
422.96 |
| May 11 2023 |
5907 |
431.63 |
| May 11 2023 |
3650 |
405.6 |
| May 11 2023 |
10059 |
422.96 |
| May 04 2023 |
5822 |
431.63 |
| May 04 2023 |
3604 |
405.6 |
| May 04 2023 |
9899 |
422.96 |
| Apr 27 2023 |
5707 |
431.63 |
| Apr 27 2023 |
3612 |
405.6 |
| Apr 27 2023 |
9795 |
422.96 |
| Apr 20 2023 |
5594 |
431.63 |
| Apr 20 2023 |
3595 |
405.6 |
| Apr 20 2023 |
9723 |
422.96 |
| Apr 13 2023 |
5576 |
431.63 |
| Apr 13 2023 |
3582 |
405.6 |
| Apr 13 2023 |
9687 |
422.96 |
| Apr 06 2023 |
5432 |
431.63 |
| Apr 06 2023 |
3606 |
405.6 |
| Apr 06 2023 |
9626 |
422.96 |
| Mar 30 2023 |
5296 |
431.63 |
| Mar 30 2023 |
3582 |
405.6 |
| Mar 30 2023 |
9590 |
422.96 |
| Mar 23 2023 |
5332 |
431.63 |
| Mar 23 2023 |
3598 |
405.6 |
| Mar 23 2023 |
9538 |
422.96 |
| Mar 16 2023 |
5299 |
431.63 |
| Mar 16 2023 |
3575 |
405.6 |
| Mar 16 2023 |
9481 |
422.96 |
| Mar 09 2023 |
5292 |
431.63 |
| Mar 09 2023 |
3575 |
405.6 |
| Mar 09 2023 |
9372 |
422.96 |
| Mar 02 2023 |
5270 |
431.63 |
| Mar 02 2023 |
3545 |
405.6 |
| Mar 02 2023 |
9335 |
422.96 |
| Feb 23 2023 |
5295 |
431.63 |
| Feb 23 2023 |
3541 |
405.6 |
| Feb 23 2023 |
9336 |
422.96 |
| Feb 16 2023 |
5235 |
431.63 |
| Feb 16 2023 |
3549 |
405.6 |
| Feb 16 2023 |
9230 |
422.96 |
| Feb 09 2023 |
5116 |
431.63 |
| Feb 09 2023 |
3548 |
405.6 |
| Feb 09 2023 |
9221 |
422.96 |
| Feb 02 2023 |
5077 |
431.63 |
| Feb 02 2023 |
3531 |
405.6 |
| Feb 02 2023 |
9195 |
422.96 |
| Jan 26 2023 |
4990 |
431.63 |
| Jan 26 2023 |
3520 |
405.6 |
| Jan 26 2023 |
9178 |
422.96 |
| Jan 19 2023 |
4990 |
431.63 |
| Jan 19 2023 |
3516 |
405.6 |
| Jan 19 2023 |
9168 |
422.96 |
| Jan 12 2023 |
4990 |
431.63 |
| Jan 12 2023 |
3510 |
405.6 |
| Jan 12 2023 |
9168 |
422.96 |
| Jan 05 2023 |
4990 |
431.63 |
| Jan 05 2023 |
3510 |
405.6 |
| Jan 05 2023 |
9170 |
422.96 |
| Dec 29 2022 |
4990 |
431.63 |
| Dec 29 2022 |
3511 |
405.6 |
| Dec 29 2022 |
9170 |
422.96 |
| Dec 22 2022 |
4990 |
431.63 |
| Dec 22 2022 |
3511 |
405.6 |
| Dec 22 2022 |
9170 |
422.96 |
| Dec 15 2022 |
4999 |
431.63 |
| Dec 15 2022 |
3510 |
405.6 |
| Dec 15 2022 |
9164 |
422.96 |
| Dec 08 2022 |
4999 |
431.63 |
| Dec 08 2022 |
3512 |
405.6 |
| Dec 08 2022 |
9158 |
422.96 |
| Dec 01 2022 |
4999 |
431.63 |
| Dec 01 2022 |
3512 |
405.6 |
| Dec 01 2022 |
9158 |
422.96 |
| Nov 24 2022 |
4999 |
431.63 |
| Nov 24 2022 |
3512 |
405.6 |
| Nov 24 2022 |
9158 |
422.96 |
| Nov 17 2022 |
4980 |
431.63 |
| Nov 17 2022 |
3508 |
405.6 |
| Nov 17 2022 |
9149 |
422.96 |
| Nov 10 2022 |
4980 |
431.63 |
| Nov 10 2022 |
3509 |
405.6 |
| Nov 10 2022 |
9150 |
422.96 |
| Nov 03 2022 |
4975 |
431.63 |
| Nov 03 2022 |
3509 |
405.6 |
| Nov 03 2022 |
9128 |
422.96 |
| Oct 27 2022 |
4975 |
431.63 |
| Oct 27 2022 |
3507 |
405.6 |
| Oct 27 2022 |
9117 |
422.96 |
| Oct 20 2022 |
4990 |
431.63 |
| Oct 20 2022 |
3508 |
405.6 |
| Oct 20 2022 |
9125 |
422.96 |
| Oct 13 2022 |
4915 |
431.63 |
| Oct 13 2022 |
3508 |
405.6 |
| Oct 13 2022 |
9115 |
422.96 |
| Oct 06 2022 |
4879 |
431.63 |
| Oct 06 2022 |
3518 |
405.6 |
| Oct 06 2022 |
9120 |
422.96 |
| Sep 29 2022 |
4848 |
431.63 |
| Sep 29 2022 |
3514 |
405.6 |
| Sep 29 2022 |
9125 |
422.96 |
| Sep 22 2022 |
4820 |
431.63 |
| Sep 22 2022 |
3506 |
405.6 |
| Sep 22 2022 |
9109 |
422.96 |
| Sep 15 2022 |
4801 |
431.63 |
| Sep 15 2022 |
3497 |
405.6 |
| Sep 15 2022 |
9100 |
422.96 |
| Sep 08 2022 |
4824 |
431.63 |
| Sep 08 2022 |
3486 |
405.6 |
| Sep 08 2022 |
9070 |
422.96 |
| Sep 01 2022 |
4798 |
431.63 |
| Sep 01 2022 |
3435 |
405.6 |
| Sep 01 2022 |
8968 |
422.96 |
| Aug 25 2022 |
4789 |
431.63 |
| Aug 25 2022 |
3409 |
405.6 |
| Aug 25 2022 |
8889 |
422.96 |
| Aug 18 2022 |
4790 |
431.63 |
| Aug 18 2022 |
3423 |
405.6 |
| Aug 18 2022 |
8833 |
422.96 |
| Aug 11 2022 |
4796 |
431.63 |
| Aug 11 2022 |
3418 |
405.6 |
| Aug 11 2022 |
8762 |
422.96 |
| Aug 04 2022 |
4785 |
431.63 |
| Aug 04 2022 |
3408 |
405.6 |
| Aug 04 2022 |
8732 |
422.96 |
| Jul 28 2022 |
4762 |
431.63 |
| Jul 28 2022 |
3361 |
405.6 |
| Jul 28 2022 |
8639 |
422.96 |
| Jul 21 2022 |
4688 |
431.63 |
| Jul 21 2022 |
3346 |
405.6 |
| Jul 21 2022 |
8537 |
422.96 |
| Jul 14 2022 |
4690 |
431.63 |
| Jul 14 2022 |
3337 |
405.6 |
| Jul 14 2022 |
8524 |
422.96 |
| Jul 07 2022 |
4685 |
431.63 |
| Jul 07 2022 |
3321 |
405.6 |
| Jul 07 2022 |
8448 |
422.96 |
| Jun 30 2022 |
4670 |
431.63 |
| Jun 30 2022 |
3329 |
405.6 |
| Jun 30 2022 |
8407 |
422.96 |
| Jun 23 2022 |
4664 |
431.63 |
| Jun 23 2022 |
3336 |
405.6 |
| Jun 23 2022 |
8395 |
422.96 |
| Jun 16 2022 |
4606 |
431.63 |
| Jun 16 2022 |
3330 |
405.6 |
| Jun 16 2022 |
8204 |
422.96 |
| Jun 09 2022 |
4525 |
431.63 |
| Jun 09 2022 |
3315 |
405.6 |
| Jun 09 2022 |
8080 |
422.96 |
| Jun 02 2022 |
4473 |
431.63 |
| Jun 02 2022 |
3289 |
405.6 |
| Jun 02 2022 |
7857 |
422.96 |
| May 26 2022 |
4456 |
431.63 |
| May 26 2022 |
5725 |
431.63 |
| May 19 2022 |
4440 |
431.63 |
| May 19 2022 |
5712 |
431.63 |
| May 12 2022 |
4429 |
431.63 |
| May 12 2022 |
5687 |
431.63 |
| May 05 2022 |
4268 |
431.63 |
| May 05 2022 |
5391 |
431.63 |
| Apr 28 2022 |
4409 |
431.63 |
| Apr 28 2022 |
5591 |
431.63 |
| Apr 21 2022 |
4265 |
435.77 |
| Apr 21 2022 |
5470 |
435.77 |
| Apr 14 2022 |
4275 |
435.77 |
| Apr 14 2022 |
5465 |
435.77 |
| Apr 07 2022 |
4242 |
435.77 |
| Apr 07 2022 |
5463 |
435.77 |
| Mar 31 2022 |
4256 |
435.77 |
| Mar 31 2022 |
5361 |
435.77 |
| Mar 24 2022 |
4155 |
435.77 |
| Mar 24 2022 |
5301 |
435.77 |
| Mar 17 2022 |
4150 |
435.77 |
| Mar 17 2022 |
5298 |
435.77 |
| Mar 10 2022 |
4162 |
435.77 |
| Mar 10 2022 |
5266 |
435.77 |
| Mar 03 2022 |
4150 |
435.77 |
| Mar 03 2022 |
5240 |
435.77 |
| Jan 20 2022 |
6297 |
503.85 |
| Jan 20 2022 |
8070 |
503.85 |
| Jan 13 2022 |
6297 |
503.85 |
| Jan 13 2022 |
8106 |
503.85 |
| Jan 06 2022 |
6297 |
503.85 |
| Jan 06 2022 |
8107 |
503.85 |
| Dec 30 2021 |
6307 |
503.85 |
| Dec 30 2021 |
8119 |
503.85 |
| Dec 23 2021 |
6307 |
503.85 |
| Dec 23 2021 |
8119 |
503.85 |
| Dec 16 2021 |
6307 |
503.85 |
| Dec 16 2021 |
8119 |
503.85 |
| Dec 09 2021 |
6307 |
503.85 |
| Dec 09 2021 |
8119 |
503.85 |
| Dec 02 2021 |
6307 |
503.85 |
| Dec 02 2021 |
8123 |
503.85 |
| Nov 25 2021 |
6307 |
503.85 |
| Nov 25 2021 |
8123 |
503.85 |
| Nov 18 2021 |
6307 |
503.85 |
| Nov 18 2021 |
8124 |
503.85 |
| Nov 11 2021 |
6308 |
503.85 |
| Nov 11 2021 |
8125 |
503.85 |
| Nov 04 2021 |
6306 |
503.85 |
| Nov 04 2021 |
8200 |
503.85 |
| Oct 28 2021 |
6306 |
503.85 |
| Oct 28 2021 |
8200 |
503.85 |
| Oct 21 2021 |
6307 |
503.85 |
| Oct 21 2021 |
8228 |
503.85 |
| Oct 14 2021 |
6314 |
503.85 |
| Oct 14 2021 |
8240 |
503.85 |
| Oct 07 2021 |
6335 |
503.85 |
| Oct 07 2021 |
8263 |
503.85 |
| Sep 30 2021 |
6354 |
503.85 |
| Sep 30 2021 |
8214 |
503.85 |
| Sep 23 2021 |
6402 |
503.85 |
| Sep 23 2021 |
8154 |
503.85 |
| Sep 16 2021 |
6340 |
503.85 |
| Sep 16 2021 |
8104 |
503.85 |
| Sep 09 2021 |
6420 |
503.85 |
| Sep 09 2021 |
8146 |
503.85 |
| Sep 02 2021 |
6565 |
503.85 |
| Sep 02 2021 |
8295 |
503.85 |
| Aug 26 2021 |
6683 |
503.85 |
| Aug 26 2021 |
8220 |
503.85 |
| Aug 19 2021 |
6826 |
503.85 |
| Aug 19 2021 |
8400 |
503.85 |
| Aug 12 2021 |
6872 |
503.85 |
| Aug 12 2021 |
8516 |
503.85 |
| Aug 05 2021 |
7031 |
503.85 |
| Aug 05 2021 |
8544 |
503.85 |
| Jul 29 2021 |
7221 |
503.85 |
| Jul 29 2021 |
8665 |
503.85 |
| Jul 22 2021 |
7205 |
503.85 |
| Jul 22 2021 |
8565 |
503.85 |
| Jul 15 2021 |
7542 |
503.85 |
| Jul 15 2021 |
8618 |
503.85 |
| Jul 08 2021 |
7563 |
503.85 |
| Jul 08 2021 |
8656 |
503.85 |
| Jul 01 2021 |
7638 |
503.85 |
| Jul 01 2021 |
8622 |
503.85 |
| Jun 24 2021 |
7673 |
503.85 |
| Jun 24 2021 |
8568 |
503.85 |
| Jun 17 2021 |
7622 |
503.85 |
| Jun 17 2021 |
8459 |
503.85 |
| Jun 10 2021 |
7533 |
503.85 |
| Jun 10 2021 |
8115 |
503.85 |
| Jun 03 2021 |
7879 |
503.85 |
| May 27 2021 |
7468 |
503.85 |
| May 27 2021 |
7900 |
503.85 |
| May 07 2021 |
19102 |
503.85 |
| Apr 01 2021 |
1103 |
277.38 |
| Mar 01 2021 |
1116 |
277.38 |
| Feb 01 2021 |
1120 |
277.38 |
| Jan 22 2021 |
4919 |
503.85 |
| Jan 22 2021 |
7244 |
503.85 |
| Jan 15 2021 |
4919 |
503.85 |
| Jan 15 2021 |
7384 |
503.85 |
| Jan 08 2021 |
4919 |
503.85 |
| Jan 08 2021 |
7355 |
503.85 |
| Jan 01 2021 |
1107 |
277.38 |
| Jan 01 2021 |
4919 |
503.85 |
| Jan 01 2021 |
7312 |
503.85 |
| Dec 25 2020 |
4919 |
503.85 |
| Dec 25 2020 |
7312 |
503.85 |
| Dec 18 2020 |
4919 |
503.85 |
| Dec 18 2020 |
7312 |
503.85 |
| Dec 11 2020 |
4919 |
503.85 |
| Dec 11 2020 |
7290 |
503.85 |
| Dec 04 2020 |
4919 |
503.85 |
| Dec 04 2020 |
7250 |
503.85 |
| Dec 01 2020 |
1066 |
277.38 |
| Nov 27 2020 |
4919 |
503.85 |
| Nov 27 2020 |
7250 |
503.85 |
| Nov 20 2020 |
4919 |
503.85 |
| Nov 20 2020 |
7250 |
503.85 |
| Nov 13 2020 |
4919 |
503.85 |
| Nov 13 2020 |
7250 |
503.85 |
| Nov 06 2020 |
4919 |
503.85 |
| Nov 06 2020 |
7353 |
503.85 |
| Nov 01 2020 |
993 |
277.38 |
| Oct 30 2020 |
4906 |
503.85 |
| Oct 30 2020 |
7276 |
503.85 |
| Oct 23 2020 |
4733 |
503.85 |
| Oct 23 2020 |
7197 |
503.85 |
| Oct 16 2020 |
4791 |
503.85 |
| Oct 16 2020 |
7216 |
503.85 |
| Oct 09 2020 |
4783 |
503.85 |
| Oct 09 2020 |
7175 |
503.85 |
| Oct 02 2020 |
4677 |
503.85 |
| Oct 02 2020 |
6853 |
503.85 |
| Oct 01 2020 |
1002 |
277.38 |
| Sep 25 2020 |
4611 |
503.85 |
| Sep 25 2020 |
6897 |
503.85 |
| Sep 18 2020 |
4643 |
503.85 |
| Sep 18 2020 |
6935 |
503.85 |
| Sep 11 2020 |
4468 |
503.85 |
| Sep 11 2020 |
6670 |
503.85 |
| Sep 04 2020 |
5029 |
503.85 |
| Sep 04 2020 |
7414 |
503.85 |
| Sep 01 2020 |
1066 |
277.38 |
| Aug 28 2020 |
5408 |
503.85 |
| Aug 28 2020 |
7932 |
503.85 |
| Aug 21 2020 |
5772 |
503.85 |
| Aug 21 2020 |
8564 |
503.85 |
| Aug 14 2020 |
5994 |
503.85 |
| Aug 14 2020 |
8963 |
503.85 |
| Aug 07 2020 |
6464 |
503.85 |
| Aug 07 2020 |
9615 |
503.85 |
| Aug 01 2020 |
1115 |
277.38 |
| Jul 31 2020 |
6872 |
503.85 |
| Jul 31 2020 |
10222 |
503.85 |
| Jul 24 2020 |
7165 |
503.85 |
| Jul 24 2020 |
10903 |
503.85 |
| Jul 17 2020 |
7635 |
503.85 |
| Jul 17 2020 |
11412 |
503.85 |
| Jul 10 2020 |
7980 |
503.85 |
| Jul 10 2020 |
12113 |
503.85 |
| Jul 03 2020 |
8196 |
503.85 |
| Jul 03 2020 |
12276 |
503.85 |
| Jul 01 2020 |
1163 |
277.38 |
| Jun 26 2020 |
8524 |
503.85 |
| Jun 26 2020 |
12871 |
503.85 |
| Jun 19 2020 |
8761 |
503.85 |
| Jun 19 2020 |
13347 |
503.85 |
| Jun 12 2020 |
9200 |
503.85 |
| Jun 12 2020 |
13823 |
503.85 |
| Jun 05 2020 |
9403 |
503.85 |
| Jun 05 2020 |
14257 |
503.85 |
| May 29 2020 |
9710 |
503.85 |
| May 29 2020 |
14702 |
503.85 |
| May 22 2020 |
9999 |
503.85 |
| May 22 2020 |
15142 |
503.85 |
| May 15 2020 |
10520 |
503.85 |
| May 15 2020 |
15622 |
503.85 |
| May 08 2020 |
10777 |
503.85 |
| May 08 2020 |
15999 |
503.85 |
| May 01 2020 |
11325 |
503.85 |
| May 01 2020 |
16704 |
503.85 |
| Apr 24 2020 |
11792 |
503.85 |
| Apr 24 2020 |
17888 |
503.85 |
| Apr 17 2020 |
12206 |
503.85 |
| Apr 17 2020 |
18259 |
503.85 |
| Apr 10 2020 |
12573 |
503.85 |
| Apr 10 2020 |
18657 |
503.85 |
| Apr 03 2020 |
13055 |
503.85 |
| Apr 03 2020 |
19135 |
503.85 |
| Apr 01 2020 |
1306 |
277.38 |
| Mar 27 2020 |
13522 |
503.85 |
| Mar 27 2020 |
19635 |
503.85 |
| Mar 20 2020 |
13771 |
503.85 |
| Mar 20 2020 |
19900 |
503.85 |
| Mar 13 2020 |
14014 |
503.85 |
| Mar 13 2020 |
20157 |
503.85 |
| Mar 06 2020 |
14264 |
503.85 |
| Mar 06 2020 |
20340 |
503.85 |
| Mar 01 2020 |
1332 |
277.38 |
| Feb 28 2020 |
14276 |
503.85 |
| Feb 28 2020 |
20327 |
503.85 |
| Feb 21 2020 |
14080 |
503.85 |
| Feb 21 2020 |
20162 |
503.85 |
| Feb 14 2020 |
14133 |
503.85 |
| Feb 14 2020 |
20208 |
503.85 |
| Feb 07 2020 |
14071 |
503.85 |
| Feb 07 2020 |
20066 |
503.85 |
| Feb 01 2020 |
1335 |
277.38 |
| Jan 01 2020 |
1336 |
277.38 |
| Dec 01 2019 |
1337 |
277.38 |
| Nov 01 2019 |
1263 |
277.38 |
| Oct 01 2019 |
1272 |
277.38 |
| Sep 01 2019 |
1252 |
277.38 |
| Aug 01 2019 |
1284 |
277.38 |
| Jul 01 2019 |
1292 |
277.38 |
| Jun 01 2019 |
1297 |
277.38 |
| May 01 2019 |
1258 |
277.38 |
| Jan 26 2018 |
17727 |
521.66 |
| Jan 26 2018 |
24306 |
521.66 |
| Jan 19 2018 |
17733 |
521.66 |
| Jan 19 2018 |
24307 |
521.66 |
| Jan 12 2018 |
17714 |
521.66 |
| Jan 12 2018 |
24313 |
521.66 |
| Jan 05 2018 |
17746 |
521.66 |
| Jan 05 2018 |
24339 |
521.66 |
| Dec 29 2017 |
17747 |
521.66 |
| Dec 29 2017 |
24339 |
521.66 |
| Dec 22 2017 |
17749 |
521.66 |
| Dec 22 2017 |
24341 |
521.66 |
| Dec 15 2017 |
17736 |
521.66 |
| Dec 15 2017 |
24331 |
521.66 |
| Dec 08 2017 |
17736 |
521.66 |
| Dec 08 2017 |
24331 |
521.66 |
| Dec 01 2017 |
17736 |
521.66 |
| Dec 01 2017 |
24331 |
521.66 |
| Nov 24 2017 |
17736 |
521.66 |
| Nov 24 2017 |
24331 |
521.66 |
| Nov 17 2017 |
17736 |
521.66 |
| Nov 17 2017 |
24332 |
521.66 |
| Nov 10 2017 |
17736 |
521.66 |
| Nov 10 2017 |
24355 |
521.66 |
| Nov 03 2017 |
17737 |
521.66 |
| Nov 03 2017 |
24356 |
521.66 |
| Oct 27 2017 |
17737 |
521.66 |
| Oct 27 2017 |
24387 |
521.66 |
| Oct 20 2017 |
17765 |
521.66 |
| Oct 20 2017 |
24327 |
521.66 |
| Oct 13 2017 |
17765 |
521.66 |
| Oct 13 2017 |
24364 |
521.66 |
| Oct 06 2017 |
17753 |
521.66 |
| Oct 06 2017 |
24353 |
521.66 |
| Sep 29 2017 |
17786 |
521.66 |
| Sep 29 2017 |
24269 |
521.66 |
| Sep 22 2017 |
17779 |
521.66 |
| Sep 22 2017 |
24524 |
521.66 |
| Sep 15 2017 |
17873 |
521.66 |
| Sep 15 2017 |
24592 |
521.66 |
| Sep 08 2017 |
17889 |
521.66 |
| Sep 08 2017 |
24706 |
521.66 |
| Sep 01 2017 |
18155 |
521.66 |
| Sep 01 2017 |
24827 |
521.66 |
| Aug 25 2017 |
18205 |
521.66 |
| Aug 25 2017 |
25207 |
521.66 |
| Aug 18 2017 |
18225 |
521.66 |
| Aug 18 2017 |
25313 |
521.66 |
| Aug 11 2017 |
18161 |
521.66 |
| Aug 11 2017 |
25379 |
521.66 |
| Aug 04 2017 |
18340 |
521.66 |
| Aug 04 2017 |
25655 |
521.66 |
| Jul 28 2017 |
18410 |
521.66 |
| Jul 28 2017 |
25810 |
521.66 |
| Jul 21 2017 |
18525 |
521.66 |
| Jul 21 2017 |
25959 |
521.66 |
| Jul 14 2017 |
18640 |
521.66 |
| Jul 14 2017 |
26068 |
521.66 |
| Jul 07 2017 |
18679 |
521.66 |
| Jul 07 2017 |
26154 |
521.66 |
| Jun 30 2017 |
18797 |
521.66 |
| Jun 30 2017 |
26241 |
521.66 |
| Jun 23 2017 |
19907 |
521.66 |
| Jun 23 2017 |
26424 |
521.66 |
| Jun 16 2017 |
19944 |
521.66 |
| Jun 16 2017 |
26395 |
521.66 |
| Jun 09 2017 |
20037 |
521.66 |
| Jun 09 2017 |
26317 |
521.66 |
| Jun 02 2017 |
20095 |
521.66 |
| Jun 02 2017 |
26667 |
521.66 |
| May 26 2017 |
20301 |
521.66 |
| May 26 2017 |
26810 |
521.66 |
| May 19 2017 |
20358 |
521.66 |
| May 19 2017 |
27168 |
521.66 |
| May 12 2017 |
20507 |
521.66 |
| May 12 2017 |
27277 |
521.66 |
| May 05 2017 |
20477 |
521.66 |
| May 05 2017 |
27251 |
521.66 |
| Apr 28 2017 |
20182 |
521.66 |
| Apr 28 2017 |
26903 |
521.66 |
| Apr 21 2017 |
15671 |
470.26 |
| Apr 21 2017 |
20567 |
470.26 |
| Apr 14 2017 |
15723 |
470.26 |
| Apr 14 2017 |
20561 |
470.26 |
| Apr 07 2017 |
15867 |
470.26 |
| Apr 07 2017 |
20321 |
470.26 |
| Mar 31 2017 |
16204 |
470.26 |
| Mar 31 2017 |
20533 |
470.26 |
| Mar 24 2017 |
16059 |
470.26 |
| Mar 24 2017 |
20251 |
470.26 |
| Mar 17 2017 |
16153 |
470.26 |
| Mar 17 2017 |
20425 |
470.26 |
| Mar 10 2017 |
16274 |
470.26 |
| Mar 10 2017 |
20464 |
470.26 |
| Mar 03 2017 |
16186 |
470.26 |
| Mar 03 2017 |
20361 |
470.26 |
| Feb 24 2017 |
16117 |
470.26 |
| Feb 24 2017 |
20416 |
470.26 |
| Feb 17 2017 |
15934 |
470.26 |
| Feb 17 2017 |
20421 |
470.26 |
| Feb 10 2017 |
15977 |
470.26 |
| Feb 10 2017 |
10362 |
419.81 |
| Feb 10 2017 |
18220 |
453.45 |
| Feb 03 2017 |
10340 |
419.81 |
| Feb 03 2017 |
15976 |
470.26 |
| Feb 03 2017 |
18189 |
453.45 |
| Jan 27 2017 |
10742 |
418.87 |
| Jan 27 2017 |
14864 |
462.12 |
| Jan 27 2017 |
17437 |
447.71 |
| Jan 20 2017 |
10723 |
418.87 |
| Jan 20 2017 |
14812 |
462.12 |
| Jan 20 2017 |
17391 |
447.71 |
| Jan 13 2017 |
14793 |
462.12 |
| Jan 13 2017 |
10726 |
418.87 |
| Jan 13 2017 |
17367 |
447.71 |
| Jan 06 2017 |
14793 |
462.12 |
| Jan 06 2017 |
10698 |
418.87 |
| Jan 06 2017 |
17369 |
447.71 |
| Dec 30 2016 |
10700 |
418.87 |
| Dec 30 2016 |
14793 |
462.12 |
| Dec 30 2016 |
17376 |
447.71 |
| Dec 23 2016 |
14793 |
462.12 |
| Dec 23 2016 |
10700 |
418.87 |
| Dec 23 2016 |
17376 |
447.71 |
| Dec 16 2016 |
14793 |
462.12 |
| Dec 16 2016 |
10699 |
418.87 |
| Dec 16 2016 |
17371 |
447.71 |
| Dec 09 2016 |
10701 |
418.87 |
| Dec 09 2016 |
14793 |
462.12 |
| Dec 09 2016 |
17370 |
447.71 |
| Dec 02 2016 |
10701 |
418.87 |
| Dec 02 2016 |
14793 |
462.12 |
| Dec 02 2016 |
17371 |
447.71 |
| Nov 25 2016 |
14793 |
462.12 |
| Nov 25 2016 |
10698 |
418.87 |
| Nov 25 2016 |
17369 |
447.71 |
| Nov 18 2016 |
10698 |
418.87 |
| Nov 18 2016 |
14793 |
462.12 |
| Nov 18 2016 |
17369 |
447.71 |
| Nov 11 2016 |
10698 |
418.87 |
| Nov 11 2016 |
14777 |
462.12 |
| Nov 11 2016 |
17359 |
447.71 |
| Nov 04 2016 |
10698 |
418.87 |
| Nov 04 2016 |
14777 |
462.12 |
| Nov 04 2016 |
17359 |
447.71 |
| Oct 28 2016 |
14796 |
462.12 |
| Oct 28 2016 |
10699 |
418.87 |
| Oct 28 2016 |
17376 |
447.71 |
| Oct 21 2016 |
10696 |
418.87 |
| Oct 21 2016 |
14810 |
462.12 |
| Oct 21 2016 |
17390 |
447.71 |
| Oct 14 2016 |
10706 |
418.87 |
| Oct 14 2016 |
14817 |
462.12 |
| Oct 14 2016 |
17371 |
447.71 |
| Oct 07 2016 |
14819 |
462.12 |
| Oct 07 2016 |
10719 |
418.87 |
| Oct 07 2016 |
17378 |
447.71 |
| Sep 30 2016 |
10740 |
418.87 |
| Sep 30 2016 |
14823 |
462.12 |
| Sep 30 2016 |
17395 |
447.71 |
| Sep 23 2016 |
10732 |
418.87 |
| Sep 23 2016 |
14649 |
462.12 |
| Sep 23 2016 |
17271 |
447.71 |
| Sep 16 2016 |
10792 |
418.87 |
| Sep 16 2016 |
14591 |
462.12 |
| Sep 16 2016 |
17302 |
447.71 |
| Sep 09 2016 |
10866 |
418.87 |
| Sep 09 2016 |
14701 |
462.12 |
| Sep 09 2016 |
17383 |
447.71 |
| Sep 02 2016 |
11010 |
418.87 |
| Sep 02 2016 |
14744 |
462.12 |
| Sep 02 2016 |
17525 |
447.71 |
| Aug 26 2016 |
11061 |
418.87 |
| Aug 26 2016 |
14523 |
462.12 |
| Aug 26 2016 |
17306 |
447.71 |
| Aug 19 2016 |
14555 |
462.12 |
| Aug 19 2016 |
11108 |
418.87 |
| Aug 19 2016 |
17328 |
447.71 |
| Aug 12 2016 |
11240 |
418.87 |
| Aug 12 2016 |
14567 |
462.12 |
| Aug 12 2016 |
18884 |
447.71 |
| Aug 05 2016 |
11233 |
418.87 |
| Aug 05 2016 |
14622 |
462.12 |
| Aug 05 2016 |
19001 |
447.71 |
| Jul 29 2016 |
14502 |
462.12 |
| Jul 29 2016 |
11282 |
418.87 |
| Jul 29 2016 |
19173 |
447.71 |
| Jul 22 2016 |
14615 |
462.12 |
| Jul 22 2016 |
11484 |
418.87 |
| Jul 22 2016 |
19387 |
447.71 |
| Jun 22 2016 |
14848 |
462.12 |
| Jun 22 2016 |
11770 |
418.87 |
| Jun 22 2016 |
20417 |
447.71 |
| Jun 15 2016 |
15056 |
462.12 |
| Jun 15 2016 |
15099 |
449.59 |
| Jun 15 2016 |
20008 |
443.64 |
| Jun 08 2016 |
15197 |
449.59 |
| Jun 08 2016 |
15131 |
462.12 |
| Jun 08 2016 |
20061 |
443.64 |
| Jun 01 2016 |
15261 |
449.59 |
| Jun 01 2016 |
15221 |
462.12 |
| Jun 01 2016 |
20335 |
443.64 |
| May 25 2016 |
15212 |
449.59 |
| May 25 2016 |
15174 |
462.12 |
| May 25 2016 |
20198 |
443.64 |
| May 18 2016 |
15340 |
449.59 |
| May 18 2016 |
15278 |
462.12 |
| May 18 2016 |
20400 |
443.64 |
| May 11 2016 |
15325 |
462.12 |
| May 11 2016 |
15258 |
449.59 |
| May 11 2016 |
20396 |
443.64 |
| May 04 2016 |
15160 |
449.59 |
| May 04 2016 |
15231 |
462.12 |
| May 04 2016 |
20304 |
443.64 |
| Apr 27 2016 |
16567 |
459.83 |
| Apr 27 2016 |
15454 |
462.12 |
| Apr 27 2016 |
23301 |
460.75 |
| Apr 20 2016 |
15365 |
462.12 |
| Apr 20 2016 |
16581 |
459.83 |
| Apr 20 2016 |
23271 |
460.75 |
| Apr 13 2016 |
16445 |
459.83 |
| Apr 13 2016 |
15716 |
462.12 |
| Apr 13 2016 |
23222 |
460.75 |
| Apr 06 2016 |
16101 |
462.12 |
| Apr 06 2016 |
16501 |
459.83 |
| Apr 06 2016 |
23467 |
460.75 |
| Mar 30 2016 |
15949 |
462.12 |
| Mar 30 2016 |
16388 |
459.83 |
| Mar 30 2016 |
23294 |
460.75 |
| Mar 23 2016 |
16389 |
459.83 |
| Mar 23 2016 |
16217 |
462.12 |
| Mar 23 2016 |
23452 |
460.75 |
| Mar 16 2016 |
16323 |
459.83 |
| Mar 16 2016 |
16357 |
462.12 |
| Mar 16 2016 |
23439 |
460.75 |
| Mar 09 2016 |
16238 |
459.83 |
| Mar 09 2016 |
16476 |
462.12 |
| Mar 09 2016 |
23501 |
460.75 |
| Mar 02 2016 |
16248 |
462.12 |
| Mar 02 2016 |
16200 |
459.83 |
| Mar 02 2016 |
23324 |
460.75 |
| Feb 24 2016 |
16117 |
459.83 |
| Feb 24 2016 |
16206 |
462.12 |
| Feb 24 2016 |
23201 |
460.75 |
| Feb 17 2016 |
16178 |
459.83 |
| Feb 17 2016 |
16409 |
462.12 |
| Feb 17 2016 |
23415 |
460.75 |
| Feb 10 2016 |
18437 |
482.17 |
| Feb 10 2016 |
16187 |
459.83 |
| Feb 10 2016 |
24590 |
468.77 |
| Feb 03 2016 |
16163 |
459.83 |
| Feb 03 2016 |
16068 |
459.91 |
| Feb 03 2016 |
23244 |
459.85 |
| Jan 27 2016 |
16115 |
459.83 |
| Jan 27 2016 |
16115 |
459.91 |
| Jan 27 2016 |
23248 |
459.85 |
| Jan 20 2016 |
19003 |
489.72 |
| Jan 20 2016 |
20988 |
508.29 |
| Jan 20 2016 |
26026 |
479.22 |
| Jan 13 2016 |
21015 |
508.29 |
| Jan 13 2016 |
19046 |
489.72 |
| Jan 13 2016 |
26063 |
479.22 |
| Jan 06 2016 |
19053 |
489.72 |
| Jan 06 2016 |
21015 |
508.29 |
| Jan 06 2016 |
26070 |
479.22 |
| Dec 30 2015 |
19039 |
489.72 |
| Dec 30 2015 |
21015 |
508.29 |
| Dec 30 2015 |
26056 |
479.22 |
| Dec 23 2015 |
19038 |
489.72 |
| Dec 23 2015 |
21013 |
508.29 |
| Dec 23 2015 |
26056 |
479.22 |
| Dec 16 2015 |
19038 |
489.72 |
| Dec 16 2015 |
21013 |
508.29 |
| Dec 16 2015 |
26056 |
479.22 |
| Dec 09 2015 |
19048 |
489.72 |
| Dec 09 2015 |
21014 |
508.29 |
| Dec 09 2015 |
26062 |
479.22 |
| Dec 02 2015 |
19049 |
489.72 |
| Dec 02 2015 |
21015 |
508.29 |
| Dec 02 2015 |
26064 |
479.22 |
| Nov 25 2015 |
21015 |
508.29 |
| Nov 25 2015 |
19049 |
489.72 |
| Nov 25 2015 |
26065 |
479.22 |
| Nov 18 2015 |
19049 |
489.72 |
| Nov 18 2015 |
21014 |
508.29 |
| Nov 18 2015 |
26064 |
479.22 |
| Nov 11 2015 |
19049 |
489.72 |
| Nov 11 2015 |
20986 |
508.29 |
| Nov 11 2015 |
26046 |
479.22 |
| Nov 04 2015 |
20986 |
508.29 |
| Nov 04 2015 |
19049 |
489.72 |
| Nov 04 2015 |
26046 |
479.22 |
| Oct 28 2015 |
19013 |
489.72 |
| Oct 28 2015 |
20988 |
508.29 |
| Oct 28 2015 |
26002 |
479.22 |
| Oct 21 2015 |
20908 |
508.29 |
| Oct 21 2015 |
19033 |
489.72 |
| Oct 21 2015 |
25983 |
479.22 |
| Oct 14 2015 |
20901 |
508.29 |
| Oct 14 2015 |
19026 |
489.72 |
| Oct 14 2015 |
25972 |
479.22 |
| Oct 07 2015 |
18971 |
489.72 |
| Oct 07 2015 |
20952 |
508.29 |
| Oct 07 2015 |
25973 |
479.22 |
| Sep 30 2015 |
18970 |
489.72 |
| Sep 30 2015 |
20964 |
508.29 |
| Sep 30 2015 |
25990 |
479.22 |
| Sep 23 2015 |
18947 |
489.72 |
| Sep 23 2015 |
21070 |
508.29 |
| Sep 23 2015 |
26045 |
479.22 |
| Sep 16 2015 |
20848 |
508.29 |
| Sep 16 2015 |
18921 |
489.72 |
| Sep 16 2015 |
25926 |
479.22 |
| Sep 09 2015 |
18875 |
489.72 |
| Sep 09 2015 |
20790 |
508.29 |
| Sep 09 2015 |
25873 |
479.22 |
| Sep 02 2015 |
18683 |
489.72 |
| Sep 02 2015 |
20891 |
508.29 |
| Sep 02 2015 |
25807 |
479.22 |
| Aug 26 2015 |
21089 |
508.29 |
| Aug 26 2015 |
18918 |
489.72 |
| Aug 26 2015 |
26003 |
479.22 |
| Aug 19 2015 |
18997 |
489.72 |
| Aug 19 2015 |
21329 |
508.29 |
| Aug 19 2015 |
26266 |
479.22 |
| Aug 12 2015 |
19093 |
489.72 |
| Aug 12 2015 |
21302 |
508.29 |
| Aug 12 2015 |
26406 |
479.22 |
| Aug 05 2015 |
19023 |
489.72 |
| Aug 05 2015 |
21390 |
508.29 |
| Aug 05 2015 |
26363 |
479.22 |
| Jul 29 2015 |
21370 |
508.29 |
| Jul 29 2015 |
19231 |
489.72 |
| Jul 29 2015 |
26583 |
479.22 |
| Jul 22 2015 |
19156 |
489.72 |
| Jul 22 2015 |
21343 |
508.29 |
| Jul 22 2015 |
26648 |
479.22 |
| Jul 15 2015 |
19260 |
489.72 |
| Jul 15 2015 |
21680 |
508.29 |
| Jul 15 2015 |
26846 |
479.22 |
| Jul 08 2015 |
19323 |
489.72 |
| Jul 08 2015 |
21774 |
508.29 |
| Jul 08 2015 |
27004 |
479.22 |
| Jul 01 2015 |
19426 |
489.72 |
| Jul 01 2015 |
21914 |
508.29 |
| Jul 01 2015 |
27107 |
479.22 |
| Jun 24 2015 |
19491 |
489.72 |
| Jun 24 2015 |
21959 |
508.29 |
| Jun 24 2015 |
27209 |
479.22 |
| Jun 17 2015 |
25486 |
579.36 |
| Jun 17 2015 |
21814 |
508.29 |
| Jun 17 2015 |
33698 |
531.98 |
| Jun 10 2015 |
22046 |
508.29 |
| Jun 10 2015 |
25503 |
579.36 |
| Jun 10 2015 |
33820 |
531.98 |
| Jun 03 2015 |
25564 |
579.36 |
| Jun 03 2015 |
22204 |
508.29 |
| Jun 03 2015 |
34038 |
531.98 |
| May 27 2015 |
25513 |
579.36 |
| May 27 2015 |
22008 |
508.29 |
| May 27 2015 |
33719 |
531.98 |
| May 20 2015 |
22107 |
508.29 |
| May 20 2015 |
25625 |
579.36 |
| May 20 2015 |
33791 |
531.98 |
| May 13 2015 |
25533 |
579.36 |
| May 13 2015 |
22388 |
508.29 |
| May 13 2015 |
33914 |
531.98 |
| May 06 2015 |
22175 |
508.29 |
| May 06 2015 |
25035 |
579.36 |
| May 06 2015 |
33501 |
531.98 |
| Apr 29 2015 |
25136 |
579.36 |
| Apr 29 2015 |
22451 |
508.29 |
| Apr 29 2015 |
33776 |
531.98 |
| Apr 22 2015 |
22505 |
508.29 |
| Apr 22 2015 |
25318 |
579.36 |
| Apr 22 2015 |
33981 |
531.98 |
| Apr 15 2015 |
25115 |
579.36 |
| Apr 15 2015 |
22074 |
508.29 |
| Apr 15 2015 |
33486 |
531.98 |
| Apr 08 2015 |
22171 |
508.29 |
| Apr 08 2015 |
25448 |
579.36 |
| Apr 08 2015 |
33674 |
531.98 |
| Apr 01 2015 |
25761 |
579.36 |
| Apr 01 2015 |
22330 |
508.29 |
| Apr 01 2015 |
34332 |
531.98 |
| Mar 25 2015 |
25472 |
579.36 |
| Mar 25 2015 |
21715 |
508.29 |
| Mar 25 2015 |
33396 |
531.98 |
| Mar 18 2015 |
24624 |
579.36 |
| Mar 18 2015 |
35830 |
579.36 |
| Mar 11 2015 |
24882 |
579.36 |
| Mar 11 2015 |
36752 |
579.36 |
| Mar 04 2015 |
25240 |
579.36 |
| Mar 04 2015 |
37210 |
579.36 |
| Feb 25 2015 |
25049 |
579.36 |
| Feb 25 2015 |
37213 |
579.36 |
| Feb 18 2015 |
25175 |
579.36 |
| Feb 18 2015 |
37332 |
579.36 |
| Feb 11 2015 |
25310 |
579.36 |
| Feb 11 2015 |
37353 |
579.36 |
| Feb 04 2015 |
25278 |
579.36 |
| Feb 04 2015 |
37362 |
579.36 |
| Jan 21 2015 |
22818 |
518.62 |
| Jan 21 2015 |
32058 |
518.62 |
| Jan 14 2015 |
22840 |
518.62 |
| Jan 14 2015 |
32051 |
518.62 |
| Jan 07 2015 |
22839 |
518.62 |
| Jan 07 2015 |
32038 |
518.62 |
| Dec 31 2014 |
22839 |
518.62 |
| Dec 31 2014 |
32063 |
518.62 |
| Dec 24 2014 |
22839 |
518.62 |
| Dec 24 2014 |
32063 |
518.62 |
| Dec 17 2014 |
22839 |
518.62 |
| Dec 17 2014 |
32051 |
518.62 |
| Dec 10 2014 |
22839 |
518.62 |
| Dec 10 2014 |
32052 |
518.62 |
| Dec 03 2014 |
22839 |
518.62 |
| Dec 03 2014 |
32052 |
518.62 |
| Nov 26 2014 |
22839 |
518.62 |
| Nov 26 2014 |
32052 |
518.62 |
| Nov 19 2014 |
22839 |
518.62 |
| Nov 19 2014 |
32053 |
518.62 |
| Nov 12 2014 |
22839 |
518.62 |
| Nov 12 2014 |
32056 |
518.62 |
| Nov 05 2014 |
22839 |
518.62 |
| Nov 05 2014 |
32057 |
518.62 |
| Oct 29 2014 |
22832 |
518.62 |
| Oct 29 2014 |
32053 |
518.62 |
| Oct 22 2014 |
22773 |
518.62 |
| Oct 22 2014 |
32055 |
518.62 |
| Oct 15 2014 |
22647 |
518.62 |
| Oct 15 2014 |
31942 |
518.62 |
| Oct 08 2014 |
22673 |
518.62 |
| Oct 08 2014 |
31933 |
518.62 |
| Oct 01 2014 |
22679 |
518.62 |
| Oct 01 2014 |
31987 |
518.62 |
| Sep 24 2014 |
22781 |
518.62 |
| Sep 24 2014 |
31993 |
518.62 |
| Sep 17 2014 |
22561 |
518.62 |
| Sep 17 2014 |
31889 |
518.62 |
| Sep 10 2014 |
22558 |
518.62 |
| Sep 10 2014 |
31949 |
518.62 |
| Sep 03 2014 |
22635 |
518.62 |
| Sep 03 2014 |
32005 |
518.62 |
| Aug 27 2014 |
22515 |
518.62 |
| Aug 27 2014 |
32104 |
518.62 |
| Aug 20 2014 |
22504 |
518.62 |
| Aug 20 2014 |
32134 |
518.62 |
| Aug 13 2014 |
22416 |
518.62 |
| Aug 13 2014 |
32220 |
518.62 |
| Aug 06 2014 |
22646 |
518.62 |
| Aug 06 2014 |
32387 |
518.62 |
| Jul 30 2014 |
22707 |
518.62 |
| Jul 30 2014 |
32633 |
518.62 |
| Jul 23 2014 |
22521 |
518.62 |
| Jul 23 2014 |
32354 |
518.62 |
| Jul 16 2014 |
22724 |
518.62 |
| Jul 16 2014 |
32326 |
518.62 |
| Jul 09 2014 |
22838 |
518.62 |
| Jul 09 2014 |
32413 |
518.62 |
| Jul 02 2014 |
22952 |
518.62 |
| Jul 02 2014 |
32680 |
518.62 |
| Jun 25 2014 |
23062 |
518.62 |
| Jun 25 2014 |
32838 |
518.62 |
| Jun 18 2014 |
23131 |
518.62 |
| Jun 18 2014 |
32873 |
518.62 |
| Jun 11 2014 |
22944 |
518.62 |
| Jun 11 2014 |
33007 |
518.62 |
| Jun 04 2014 |
23165 |
518.62 |
| Jun 04 2014 |
33336 |
518.62 |
| May 28 2014 |
22919 |
518.62 |
| May 28 2014 |
33141 |
518.62 |
| May 21 2014 |
22983 |
518.62 |
| May 21 2014 |
33293 |
518.62 |
| May 14 2014 |
23121 |
518.62 |
| May 14 2014 |
33445 |
518.62 |
| May 07 2014 |
22575 |
518.62 |
| May 07 2014 |
32966 |
518.62 |
| Apr 30 2014 |
23220 |
518.62 |
| Apr 30 2014 |
33727 |
518.62 |
| Apr 23 2014 |
23685 |
518.62 |
| Apr 23 2014 |
34200 |
518.62 |
| Apr 16 2014 |
23614 |
518.62 |
| Apr 16 2014 |
33938 |
518.62 |
| Apr 09 2014 |
24451 |
518.62 |
| Apr 09 2014 |
34495 |
518.62 |
| Apr 02 2014 |
24423 |
518.62 |
| Apr 02 2014 |
33907 |
518.62 |
| Mar 26 2014 |
23935 |
518.62 |
| Mar 26 2014 |
33840 |
518.62 |
| Mar 19 2014 |
23849 |
518.62 |
| Mar 19 2014 |
33794 |
518.62 |
| Mar 12 2014 |
23824 |
518.62 |
| Mar 12 2014 |
33799 |
518.62 |
| Mar 05 2014 |
23347 |
518.62 |
| Mar 05 2014 |
33532 |
518.62 |
| Feb 26 2014 |
23211 |
518.62 |
| Feb 26 2014 |
33447 |
518.62 |
| Feb 19 2014 |
23303 |
518.62 |
| Feb 19 2014 |
33456 |
518.62 |
| Feb 12 2014 |
23247 |
518.62 |
| Feb 12 2014 |
33363 |
518.62 |
| Feb 05 2014 |
23270 |
518.62 |
| Feb 05 2014 |
33489 |
518.62 |
| Aug 07 2013 |
7709 |
344.84 |
| Aug 07 2013 |
9780 |
344.84 |
| Jul 31 2013 |
7778 |
344.84 |
| Jul 31 2013 |
9838 |
344.84 |
| Jul 24 2013 |
7844 |
344.84 |
| Jul 24 2013 |
9867 |
344.84 |
| Jul 17 2013 |
7876 |
344.84 |
| Jul 17 2013 |
9879 |
344.84 |
| Jul 10 2013 |
7986 |
344.84 |
| Jul 10 2013 |
10006 |
344.84 |
| Jul 03 2013 |
8084 |
344.84 |
| Jul 03 2013 |
10002 |
344.84 |
| Jun 26 2013 |
8265 |
344.84 |
| Jun 26 2013 |
10123 |
344.84 |
| Jun 19 2013 |
8360 |
344.84 |
| Jun 19 2013 |
10142 |
344.84 |
| Jun 12 2013 |
8410 |
344.84 |
| Jun 12 2013 |
10297 |
344.84 |
| Jun 05 2013 |
8303 |
344.84 |
| Jun 05 2013 |
10208 |
344.84 |
| May 29 2013 |
8354 |
344.84 |
| May 29 2013 |
10220 |
344.84 |
| May 22 2013 |
8515 |
344.84 |
| May 22 2013 |
10444 |
344.84 |
| May 15 2013 |
8595 |
344.84 |
| May 15 2013 |
10495 |
344.84 |
| May 08 2013 |
8538 |
344.84 |
| May 08 2013 |
10440 |
344.84 |
| May 01 2013 |
8648 |
344.84 |
| May 01 2013 |
10537 |
344.84 |
| Apr 24 2013 |
8657 |
344.84 |
| Apr 24 2013 |
10525 |
344.84 |
| Apr 17 2013 |
8712 |
344.84 |
| Apr 17 2013 |
10614 |
344.84 |
| Apr 10 2013 |
8650 |
344.84 |
| Apr 10 2013 |
10625 |
344.84 |
| Apr 03 2013 |
8614 |
344.84 |
| Apr 03 2013 |
10656 |
344.84 |
| Mar 27 2013 |
8628 |
344.84 |
| Mar 27 2013 |
10672 |
344.84 |
| Mar 20 2013 |
8520 |
344.84 |
| Mar 20 2013 |
10680 |
344.84 |
| Mar 13 2013 |
10710 |
344.84 |
| Oct 19 2012 |
7335 |
344.84 |
| Oct 19 2012 |
9511 |
344.84 |
| Sep 23 2012 |
7298 |
344.84 |
| Sep 23 2012 |
9476 |
344.84 |
| Aug 31 2012 |
7123 |
344.84 |
| Aug 31 2012 |
9323 |
344.84 |
| Aug 24 2012 |
7058 |
344.84 |
| Aug 24 2012 |
9290 |
344.84 |
