Jul 22 2016 |
3096 |
339.48 |
Jul 22 2016 |
5346 |
339.48 |
Jun 22 2016 |
3214 |
339.48 |
Jun 22 2016 |
6037 |
339.48 |
Jun 15 2016 |
3277 |
339.48 |
Jun 15 2016 |
6137 |
339.48 |
Jun 08 2016 |
3257 |
339.48 |
Jun 08 2016 |
6175 |
339.48 |
Jun 01 2016 |
2564 |
316.26 |
Jun 01 2016 |
9730 |
398.07 |
Jun 01 2016 |
2286 |
320.34 |
Jun 01 2016 |
6339 |
338.76 |
May 25 2016 |
9729 |
398.07 |
May 25 2016 |
2558 |
316.26 |
May 25 2016 |
2287 |
320.34 |
May 25 2016 |
6360 |
338.76 |
May 18 2016 |
3230 |
336.5 |
May 18 2016 |
7038 |
370.54 |
May 18 2016 |
2568 |
324.93 |
May 18 2016 |
5330 |
326.81 |
May 11 2016 |
2559 |
324.93 |
May 11 2016 |
7014 |
370.54 |
May 11 2016 |
3177 |
336.5 |
May 11 2016 |
5350 |
326.81 |
May 04 2016 |
3213 |
336.5 |
May 04 2016 |
6938 |
370.54 |
May 04 2016 |
2542 |
324.93 |
May 04 2016 |
5339 |
326.81 |
Apr 27 2016 |
8380 |
383.02 |
Apr 27 2016 |
3424 |
339.13 |
Apr 27 2016 |
2655 |
324.93 |
Apr 27 2016 |
5421 |
326.81 |
Apr 20 2016 |
2962 |
329.66 |
Apr 20 2016 |
3502 |
339.13 |
Apr 20 2016 |
8429 |
383.02 |
Apr 20 2016 |
5533 |
326.81 |
Apr 13 2016 |
8364 |
383.02 |
Apr 13 2016 |
3544 |
339.13 |
Apr 13 2016 |
3329 |
333.54 |
Apr 13 2016 |
5540 |
326.81 |
Apr 06 2016 |
3393 |
333.54 |
Apr 06 2016 |
8338 |
383.02 |
Apr 06 2016 |
3600 |
339.13 |
Apr 06 2016 |
5602 |
326.81 |
Mar 30 2016 |
3334 |
333.54 |
Mar 30 2016 |
8268 |
383.02 |
Mar 30 2016 |
3509 |
339.13 |
Mar 30 2016 |
5537 |
326.81 |
Mar 23 2016 |
3615 |
339.13 |
Mar 23 2016 |
8281 |
383.02 |
Mar 23 2016 |
3451 |
333.54 |
Mar 23 2016 |
5641 |
326.81 |
Mar 16 2016 |
3608 |
339.13 |
Mar 16 2016 |
8165 |
383.02 |
Mar 16 2016 |
3498 |
333.54 |
Mar 16 2016 |
5585 |
326.81 |
Mar 09 2016 |
3641 |
339.13 |
Mar 09 2016 |
8171 |
383.02 |
Mar 09 2016 |
3508 |
333.54 |
Mar 09 2016 |
5581 |
326.81 |
Mar 02 2016 |
3485 |
333.54 |
Mar 02 2016 |
3648 |
339.13 |
Mar 02 2016 |
8152 |
383.02 |
Mar 02 2016 |
5576 |
326.81 |
Feb 24 2016 |
3617 |
339.13 |
Feb 24 2016 |
8112 |
383.02 |
Feb 24 2016 |
3506 |
333.54 |
Feb 24 2016 |
5578 |
326.81 |
Feb 17 2016 |
8147 |
383.02 |
Feb 17 2016 |
3633 |
339.13 |
Feb 17 2016 |
3570 |
333.54 |
Feb 17 2016 |
5635 |
326.81 |
Feb 10 2016 |
3575 |
333.54 |
Feb 10 2016 |
3657 |
339.13 |
Feb 10 2016 |
8181 |
383.02 |
Feb 10 2016 |
5669 |
326.81 |
Feb 03 2016 |
8199 |
383.02 |
Feb 03 2016 |
3655 |
339.13 |
Feb 03 2016 |
3601 |
333.54 |
Feb 03 2016 |
5693 |
326.81 |
Jan 27 2016 |
8203 |
383.02 |
Jan 27 2016 |
3655 |
339.13 |
Jan 27 2016 |
3614 |
333.54 |
Jan 27 2016 |
5705 |
326.81 |
Jan 20 2016 |
8225 |
383.02 |
Jan 20 2016 |
3656 |
339.13 |
Jan 20 2016 |
3617 |
333.54 |
Jan 20 2016 |
5710 |
326.81 |
Jan 13 2016 |
3621 |
333.54 |
Jan 13 2016 |
8231 |
383.02 |
Jan 13 2016 |
3656 |
339.13 |
Jan 13 2016 |
5724 |
326.81 |
Jan 06 2016 |
3656 |
339.13 |
Jan 06 2016 |
8244 |
383.02 |
Jan 06 2016 |
3621 |
333.54 |
Jan 06 2016 |
5728 |
326.81 |
Dec 30 2015 |
8245 |
383.02 |
Dec 30 2015 |
3656 |
339.13 |
Dec 30 2015 |
3621 |
333.54 |
Dec 30 2015 |
5728 |
326.81 |
Dec 23 2015 |
8245 |
383.02 |
Dec 23 2015 |
3656 |
339.13 |
Dec 23 2015 |
3621 |
333.54 |
Dec 23 2015 |
5728 |
326.81 |
Dec 16 2015 |
3656 |
339.13 |
Dec 16 2015 |
8245 |
383.02 |
Dec 16 2015 |
3621 |
333.54 |
Dec 16 2015 |
5728 |
326.81 |
Dec 09 2015 |
3656 |
339.13 |
Dec 09 2015 |
8254 |
383.02 |
Dec 09 2015 |
3621 |
333.54 |
Dec 09 2015 |
5729 |
326.81 |
Dec 02 2015 |
8255 |
383.02 |
Dec 02 2015 |
3656 |
339.13 |
Dec 02 2015 |
3621 |
333.54 |
Dec 02 2015 |
5731 |
326.81 |
Nov 25 2015 |
3621 |
333.54 |
Nov 25 2015 |
8255 |
383.02 |
Nov 25 2015 |
3656 |
339.13 |
Nov 25 2015 |
5731 |
326.81 |
Nov 18 2015 |
3656 |
339.13 |
Nov 18 2015 |
8255 |
383.02 |
Nov 18 2015 |
3621 |
333.54 |
Nov 18 2015 |
5731 |
326.81 |
Nov 11 2015 |
3656 |
339.13 |
Nov 11 2015 |
8255 |
383.02 |
Nov 11 2015 |
3616 |
333.54 |
Nov 11 2015 |
5731 |
326.81 |
Nov 04 2015 |
3616 |
333.54 |
Nov 04 2015 |
3656 |
339.13 |
Nov 04 2015 |
8255 |
383.02 |
Nov 04 2015 |
5731 |
326.81 |
Oct 28 2015 |
8246 |
383.02 |
Oct 28 2015 |
3647 |
339.13 |
Oct 28 2015 |
3616 |
333.54 |
Oct 28 2015 |
5724 |
326.81 |
Oct 21 2015 |
3616 |
333.54 |
Oct 21 2015 |
3643 |
339.13 |
Oct 21 2015 |
8257 |
383.02 |
Oct 21 2015 |
5726 |
326.81 |
Oct 14 2015 |
3619 |
333.54 |
Oct 14 2015 |
8264 |
383.02 |
Oct 14 2015 |
3643 |
339.13 |
Oct 14 2015 |
5727 |
326.81 |
Oct 07 2015 |
8249 |
383.02 |
Oct 07 2015 |
3643 |
339.13 |
Oct 07 2015 |
3619 |
333.54 |
Oct 07 2015 |
5722 |
326.81 |
Sep 30 2015 |
8251 |
383.02 |
Sep 30 2015 |
3651 |
339.13 |
Sep 30 2015 |
3624 |
333.54 |
Sep 30 2015 |
5729 |
326.81 |
Sep 23 2015 |
3675 |
339.13 |
Sep 23 2015 |
8253 |
383.02 |
Sep 23 2015 |
3643 |
333.54 |
Sep 23 2015 |
5749 |
326.81 |
Sep 16 2015 |
3621 |
333.54 |
Sep 16 2015 |
8253 |
383.02 |
Sep 16 2015 |
3668 |
339.13 |
Sep 16 2015 |
5749 |
326.81 |
Sep 09 2015 |
3662 |
339.13 |
Sep 09 2015 |
8274 |
383.02 |
Sep 09 2015 |
3613 |
333.54 |
Sep 09 2015 |
5770 |
326.81 |
Sep 02 2015 |
3601 |
339.13 |
Sep 02 2015 |
8218 |
383.02 |
Sep 02 2015 |
3644 |
333.54 |
Sep 02 2015 |
5744 |
326.81 |
Aug 26 2015 |
3720 |
333.54 |
Aug 26 2015 |
8390 |
383.02 |
Aug 26 2015 |
3719 |
339.13 |
Aug 26 2015 |
5832 |
326.81 |
Aug 19 2015 |
8389 |
383.02 |
Aug 19 2015 |
3694 |
339.13 |
Aug 19 2015 |
3861 |
333.54 |
Aug 19 2015 |
5927 |
326.81 |
Aug 12 2015 |
8453 |
383.02 |
Aug 12 2015 |
3716 |
339.13 |
Aug 12 2015 |
3827 |
333.54 |
Aug 12 2015 |
5939 |
326.81 |
Aug 05 2015 |
8448 |
383.02 |
Aug 05 2015 |
3744 |
339.13 |
Aug 05 2015 |
3874 |
333.54 |
Aug 05 2015 |
5937 |
326.81 |
Jul 29 2015 |
4534 |
342.55 |
Jul 29 2015 |
8529 |
383.02 |
Jul 29 2015 |
3688 |
339.13 |
Jul 29 2015 |
6087 |
327.69 |
Jul 22 2015 |
8501 |
383.02 |
Jul 22 2015 |
3702 |
339.13 |
Jul 22 2015 |
4538 |
342.55 |
Jul 22 2015 |
6063 |
327.69 |
Jul 15 2015 |
8624 |
383.02 |
Jul 15 2015 |
3811 |
339.13 |
Jul 15 2015 |
4709 |
342.55 |
Jul 15 2015 |
6175 |
327.69 |
Jul 08 2015 |
3877 |
339.13 |
Jul 08 2015 |
8677 |
383.02 |
Jul 08 2015 |
4758 |
342.55 |
Jul 08 2015 |
6262 |
327.69 |
Jul 01 2015 |
8741 |
383.02 |
Jul 01 2015 |
3912 |
339.13 |
Jul 01 2015 |
4790 |
342.55 |
Jul 01 2015 |
6306 |
327.69 |
Jun 24 2015 |
3898 |
339.13 |
Jun 24 2015 |
8806 |
383.02 |
Jun 24 2015 |
4822 |
342.55 |
Jun 24 2015 |
6378 |
327.69 |
Jun 17 2015 |
3944 |
339.13 |
Jun 17 2015 |
8855 |
383.02 |
Jun 17 2015 |
4807 |
342.55 |
Jun 17 2015 |
6449 |
327.69 |
Jun 10 2015 |
4827 |
342.55 |
Jun 10 2015 |
3921 |
339.13 |
Jun 10 2015 |
8886 |
383.02 |
Jun 10 2015 |
6371 |
327.69 |
Jun 03 2015 |
11425 |
407.98 |
Jun 03 2015 |
4109 |
344.4 |
Jun 03 2015 |
8440 |
382.02 |
Jun 03 2015 |
10792 |
365.97 |
May 27 2015 |
4091 |
344.4 |
May 27 2015 |
11407 |
407.98 |
May 27 2015 |
8384 |
382.02 |
May 27 2015 |
10730 |
365.97 |
May 20 2015 |
8474 |
382.02 |
May 20 2015 |
4074 |
344.4 |
May 20 2015 |
11464 |
407.98 |
May 20 2015 |
10784 |
365.97 |
May 13 2015 |
11448 |
407.98 |
May 13 2015 |
4093 |
344.4 |
May 13 2015 |
8535 |
382.02 |
May 13 2015 |
10853 |
365.97 |
May 06 2015 |
3864 |
344.4 |
May 06 2015 |
8421 |
382.02 |
May 06 2015 |
11145 |
407.98 |
May 06 2015 |
10613 |
365.97 |
Apr 29 2015 |
8531 |
382.02 |
Apr 29 2015 |
12824 |
382.02 |
Apr 22 2015 |
9777 |
393.15 |
Apr 22 2015 |
14448 |
393.15 |
Apr 15 2015 |
9689 |
393.15 |
Apr 15 2015 |
14436 |
393.15 |
Apr 08 2015 |
9682 |
393.15 |
Apr 08 2015 |
14457 |
393.15 |
Apr 01 2015 |
9772 |
393.15 |
Apr 01 2015 |
14706 |
393.15 |
Mar 25 2015 |
9415 |
393.15 |
Mar 25 2015 |
14297 |
393.15 |
Mar 18 2015 |
9176 |
393.15 |
Mar 18 2015 |
14024 |
393.15 |
Mar 11 2015 |
9392 |
393.15 |
Mar 11 2015 |
14467 |
393.15 |
Mar 04 2015 |
9532 |
393.15 |
Mar 04 2015 |
14620 |
393.15 |
Feb 25 2015 |
9556 |
393.15 |
Feb 25 2015 |
14645 |
393.15 |
Feb 18 2015 |
9644 |
393.15 |
Feb 18 2015 |
14721 |
393.15 |
Feb 11 2015 |
9688 |
393.15 |
Feb 11 2015 |
14750 |
393.15 |
Feb 04 2015 |
9727 |
393.15 |
Feb 04 2015 |
14751 |
393.15 |
Jan 28 2015 |
9717 |
393.15 |
Jan 28 2015 |
14757 |
393.15 |
Jan 21 2015 |
9734 |
393.15 |
Jan 21 2015 |
14776 |
393.15 |
Jan 14 2015 |
9741 |
393.15 |
Jan 14 2015 |
14786 |
393.15 |
Jan 07 2015 |
9741 |
393.15 |
Jan 07 2015 |
14764 |
393.15 |
Dec 31 2014 |
9741 |
393.15 |
Dec 31 2014 |
14769 |
393.15 |
Dec 24 2014 |
9741 |
393.15 |
Dec 24 2014 |
14769 |
393.15 |
Dec 17 2014 |
9741 |
393.15 |
Dec 17 2014 |
14763 |
393.15 |
Dec 10 2014 |
9741 |
393.15 |
Dec 10 2014 |
14763 |
393.15 |
Dec 03 2014 |
9741 |
393.15 |
Dec 03 2014 |
14764 |
393.15 |
Nov 26 2014 |
9741 |
393.15 |
Nov 26 2014 |
14764 |
393.15 |
Nov 19 2014 |
9741 |
393.15 |
Nov 19 2014 |
14765 |
393.15 |
Nov 12 2014 |
9741 |
393.15 |
Nov 12 2014 |
14765 |
393.15 |
Nov 05 2014 |
9741 |
393.15 |
Nov 05 2014 |
14764 |
393.15 |
Oct 29 2014 |
9738 |
393.15 |
Oct 29 2014 |
14762 |
393.15 |
Oct 22 2014 |
9728 |
393.15 |
Oct 22 2014 |
14778 |
393.15 |
Oct 15 2014 |
9697 |
393.15 |
Oct 15 2014 |
14737 |
393.15 |
Oct 08 2014 |
9702 |
393.15 |
Oct 08 2014 |
14719 |
393.15 |
Oct 01 2014 |
9711 |
393.15 |
Oct 01 2014 |
14737 |
393.15 |
Sep 24 2014 |
9760 |
393.15 |
Sep 24 2014 |
14724 |
393.15 |
Sep 17 2014 |
9690 |
393.15 |
Sep 17 2014 |
14728 |
393.15 |
Sep 10 2014 |
10165 |
397.47 |
Sep 10 2014 |
15347 |
397.47 |
Sep 03 2014 |
10169 |
397.47 |
Sep 03 2014 |
15395 |
397.47 |
Aug 27 2014 |
5232 |
344.3 |
Aug 27 2014 |
8718 |
344.3 |
Aug 20 2014 |
5243 |
344.3 |
Aug 20 2014 |
8722 |
344.3 |
Aug 13 2014 |
5951 |
354 |
Aug 13 2014 |
9859 |
354 |
Aug 06 2014 |
6612 |
360.86 |
Aug 06 2014 |
10692 |
360.86 |
Jul 30 2014 |
6492 |
359.46 |
Jul 30 2014 |
10577 |
359.46 |
Jul 23 2014 |
6266 |
356.87 |
Jul 23 2014 |
10279 |
356.87 |
Jul 16 2014 |
5772 |
342.99 |
Jul 16 2014 |
6335 |
356.87 |
Jul 16 2014 |
9825 |
352.73 |
Jul 09 2014 |
3822 |
340.61 |
Jul 09 2014 |
6478 |
351.19 |
Jul 09 2014 |
6295 |
355.8 |
Jul 09 2014 |
9742 |
352.07 |
Jul 02 2014 |
6534 |
351.19 |
Jul 02 2014 |
3967 |
340.61 |
Jul 02 2014 |
6355 |
355.8 |
Jul 02 2014 |
9853 |
352.07 |
Jun 25 2014 |
3818 |
340.61 |
Jun 25 2014 |
6619 |
351.19 |
Jun 25 2014 |
6417 |
355.8 |
Jun 25 2014 |
9817 |
352.07 |
Jun 18 2014 |
3803 |
340.61 |
Jun 18 2014 |
6692 |
351.19 |
Jun 18 2014 |
6447 |
355.8 |
Jun 18 2014 |
9853 |
352.07 |
Jun 11 2014 |
6471 |
355.8 |
Jun 11 2014 |
3976 |
340.61 |
Jun 11 2014 |
6724 |
351.19 |
Jun 11 2014 |
9973 |
352.07 |
Jun 04 2014 |
3998 |
340.61 |
Jun 04 2014 |
6880 |
351.19 |
Jun 04 2014 |
6538 |
355.8 |
Jun 04 2014 |
10046 |
352.07 |
May 28 2014 |
5924 |
338.16 |
May 28 2014 |
4025 |
340.61 |
May 28 2014 |
6572 |
355.8 |
May 28 2014 |
10058 |
352.07 |
May 21 2014 |
6573 |
355.8 |
May 21 2014 |
5963 |
338.16 |
May 21 2014 |
4009 |
340.61 |
May 21 2014 |
10119 |
352.07 |
May 14 2014 |
6631 |
355.8 |
May 14 2014 |
6040 |
338.16 |
May 14 2014 |
4066 |
340.61 |
May 14 2014 |
10170 |
352.07 |
May 07 2014 |
5988 |
338.16 |
May 07 2014 |
3872 |
340.61 |
May 07 2014 |
6485 |
355.8 |
May 07 2014 |
10089 |
352.07 |
Apr 30 2014 |
6747 |
355.8 |
Apr 30 2014 |
6245 |
338.16 |
Apr 30 2014 |
4079 |
340.61 |
Apr 30 2014 |
10360 |
352.07 |
Apr 23 2014 |
7134 |
358.39 |
Apr 23 2014 |
5594 |
328.28 |
Apr 23 2014 |
3331 |
318.81 |
Apr 23 2014 |
10414 |
351.33 |
Apr 16 2014 |
3319 |
318.81 |
Apr 16 2014 |
5618 |
328.28 |
Apr 16 2014 |
7144 |
358.39 |
Apr 16 2014 |
10347 |
351.33 |
Apr 09 2014 |
5652 |
328.28 |
Apr 09 2014 |
3322 |
318.81 |
Apr 09 2014 |
7388 |
358.39 |
Apr 09 2014 |
10532 |
351.33 |
Apr 02 2014 |
7419 |
358.39 |
Apr 02 2014 |
5699 |
328.28 |
Apr 02 2014 |
3240 |
318.81 |
Apr 02 2014 |
10311 |
351.33 |
Mar 26 2014 |
3238 |
318.81 |
Mar 26 2014 |
5848 |
328.28 |
Mar 26 2014 |
7323 |
358.39 |
Mar 26 2014 |
10398 |
351.33 |
Mar 19 2014 |
3322 |
318.81 |
Mar 19 2014 |
5913 |
328.28 |
Mar 19 2014 |
7310 |
358.39 |
Mar 19 2014 |
10423 |
351.33 |
Mar 12 2014 |
5961 |
328.28 |
Mar 12 2014 |
3355 |
318.81 |
Mar 12 2014 |
7352 |
358.39 |
Mar 12 2014 |
10537 |
351.33 |
Mar 05 2014 |
7262 |
358.39 |
Mar 05 2014 |
5981 |
328.28 |
Mar 05 2014 |
3321 |
318.81 |
Mar 05 2014 |
10487 |
351.33 |
Feb 26 2014 |
5998 |
328.28 |
Feb 26 2014 |
3347 |
318.81 |
Feb 26 2014 |
7277 |
358.39 |
Feb 26 2014 |
10523 |
351.33 |
Feb 19 2014 |
3348 |
318.81 |
Feb 19 2014 |
6022 |
328.28 |
Feb 19 2014 |
7328 |
358.39 |
Feb 19 2014 |
10565 |
351.33 |
Feb 12 2014 |
7306 |
358.39 |
Feb 12 2014 |
6046 |
328.28 |
Feb 12 2014 |
3367 |
318.81 |
Feb 12 2014 |
10578 |
351.33 |
Feb 05 2014 |
3365 |
318.81 |
Feb 05 2014 |
6113 |
328.28 |
Feb 05 2014 |
7351 |
358.39 |
Feb 05 2014 |
10647 |
351.33 |
Jan 29 2014 |
6166 |
328.28 |
Jan 29 2014 |
3365 |
318.81 |
Jan 29 2014 |
7323 |
358.39 |
Jan 29 2014 |
10679 |
351.33 |
Jan 22 2014 |
3358 |
318.81 |
Jan 22 2014 |
6165 |
328.28 |
Jan 22 2014 |
7305 |
358.39 |
Jan 22 2014 |
10652 |
351.33 |
Jan 15 2014 |
3358 |
318.81 |
Jan 15 2014 |
6193 |
328.28 |
Jan 15 2014 |
7308 |
358.39 |
Jan 15 2014 |
10681 |
351.33 |
Jan 08 2014 |
6205 |
328.28 |
Jan 08 2014 |
3358 |
318.81 |
Jan 08 2014 |
7289 |
358.39 |
Jan 08 2014 |
10682 |
351.33 |
Jan 01 2014 |
6206 |
328.28 |
Jan 01 2014 |
3358 |
318.81 |
Jan 01 2014 |
7289 |
358.39 |
Jan 01 2014 |
10683 |
351.33 |
Dec 25 2013 |
7289 |
358.39 |
Dec 25 2013 |
3361 |
318.81 |
Dec 25 2013 |
6206 |
328.28 |
Dec 25 2013 |
10684 |
351.33 |
Dec 18 2013 |
3361 |
318.81 |
Dec 18 2013 |
6206 |
328.28 |
Dec 18 2013 |
7289 |
358.39 |
Dec 18 2013 |
10684 |
351.33 |
Dec 11 2013 |
3361 |
318.81 |
Dec 11 2013 |
6206 |
328.28 |
Dec 11 2013 |
7289 |
358.39 |
Dec 11 2013 |
10683 |
351.33 |
Dec 04 2013 |
7290 |
358.39 |
Dec 04 2013 |
6207 |
328.28 |
Dec 04 2013 |
3361 |
318.81 |
Dec 04 2013 |
10684 |
351.33 |
Nov 27 2013 |
7290 |
358.39 |
Nov 27 2013 |
6207 |
328.28 |
Nov 27 2013 |
3361 |
318.81 |
Nov 27 2013 |
10684 |
351.33 |
Nov 20 2013 |
6207 |
328.28 |
Nov 20 2013 |
3361 |
318.81 |
Nov 20 2013 |
7290 |
358.39 |
Nov 20 2013 |
10685 |
351.33 |
Nov 13 2013 |
7290 |
358.39 |
Nov 13 2013 |
6207 |
328.28 |
Nov 13 2013 |
3361 |
318.81 |
Nov 13 2013 |
10685 |
351.33 |
Nov 06 2013 |
7290 |
358.39 |
Nov 06 2013 |
3361 |
318.81 |
Nov 06 2013 |
6207 |
328.28 |
Nov 06 2013 |
10685 |
351.33 |
Oct 30 2013 |
3361 |
318.81 |
Oct 30 2013 |
6207 |
328.28 |
Oct 30 2013 |
7290 |
358.39 |
Oct 30 2013 |
10685 |
351.33 |
Oct 23 2013 |
6207 |
328.28 |
Oct 23 2013 |
3361 |
318.81 |
Oct 23 2013 |
7287 |
358.39 |
Oct 23 2013 |
10681 |
351.33 |
Oct 16 2013 |
7321 |
358.39 |
Oct 16 2013 |
6191 |
328.28 |
Oct 16 2013 |
3350 |
318.81 |
Oct 16 2013 |
10678 |
351.33 |
Oct 09 2013 |
3345 |
318.81 |
Oct 09 2013 |
5856 |
323.37 |
Oct 09 2013 |
7346 |
359.35 |
Oct 09 2013 |
8731 |
333.1 |
Oct 02 2013 |
5854 |
323.37 |
Oct 02 2013 |
3359 |
318.81 |
Oct 02 2013 |
7353 |
359.35 |
Oct 02 2013 |
8731 |
333.1 |
Sep 25 2013 |
5818 |
323.37 |
Sep 25 2013 |
3348 |
318.81 |
Sep 25 2013 |
7319 |
359.35 |
Sep 25 2013 |
8716 |
333.1 |
Sep 18 2013 |
7458 |
361.53 |
Sep 18 2013 |
5807 |
323.37 |
Sep 18 2013 |
3343 |
318.81 |
Sep 18 2013 |
8669 |
332.88 |
Sep 11 2013 |
3284 |
318.81 |
Sep 11 2013 |
5804 |
323.37 |
Sep 11 2013 |
7246 |
359.09 |
Sep 11 2013 |
7533 |
321.12 |
Sep 04 2013 |
5832 |
323.37 |
Sep 04 2013 |
3299 |
318.81 |
Sep 04 2013 |
7313 |
359.09 |
Sep 04 2013 |
7553 |
321.12 |
Aug 28 2013 |
7310 |
359.09 |
Aug 28 2013 |
3408 |
318.81 |
Aug 28 2013 |
5877 |
323.37 |
Aug 28 2013 |
7589 |
321.12 |
Aug 21 2013 |
3399 |
318.81 |
Aug 21 2013 |
5922 |
323.37 |
Aug 21 2013 |
7260 |
357.8 |
Aug 21 2013 |
7638 |
321.12 |
Aug 14 2013 |
5949 |
323.37 |
Aug 14 2013 |
3036 |
318.81 |
Aug 14 2013 |
7007 |
353.81 |
Aug 14 2013 |
7128 |
318.84 |
Aug 07 2013 |
3062 |
318.81 |
Aug 07 2013 |
6079 |
323.37 |
Aug 07 2013 |
7063 |
354.39 |
Aug 07 2013 |
7204 |
318.84 |
Jul 31 2013 |
3057 |
318.81 |
Jul 31 2013 |
6133 |
323.37 |
Jul 31 2013 |
7241 |
355.43 |
Jul 31 2013 |
7257 |
318.84 |
Jul 24 2013 |
4809 |
305.37 |
Jul 24 2013 |
2332 |
297 |
Jul 24 2013 |
7212 |
355.91 |
Jul 24 2013 |
7589 |
321.94 |
Jul 17 2013 |
4823 |
305.37 |
Jul 17 2013 |
2281 |
297 |
Jul 17 2013 |
7245 |
355.91 |
Jul 17 2013 |
7604 |
321.94 |
Jul 10 2013 |
7285 |
355.91 |
Jul 10 2013 |
4895 |
305.37 |
Jul 10 2013 |
2320 |
297 |
Jul 10 2013 |
7711 |
321.94 |
Jul 03 2013 |
4893 |
304.16 |
Jul 03 2013 |
2236 |
297 |
Jul 03 2013 |
7317 |
355.91 |
Jul 03 2013 |
5569 |
299.39 |
Jun 26 2013 |
2220 |
297 |
Jun 26 2013 |
5058 |
304.16 |
Jun 26 2013 |
7302 |
355.91 |
Jun 26 2013 |
5696 |
299.39 |
Jun 19 2013 |
7391 |
355.91 |
Jun 19 2013 |
2242 |
297 |
Jun 19 2013 |
5158 |
304.16 |
Jun 19 2013 |
5779 |
299.39 |
Jun 12 2013 |
7477 |
355.91 |
Jun 12 2013 |
5184 |
304.16 |
Jun 12 2013 |
2351 |
297 |
Jun 12 2013 |
5885 |
299.39 |
Jun 05 2013 |
2256 |
297 |
Jun 05 2013 |
5290 |
307.01 |
Jun 05 2013 |
7433 |
355.91 |
Jun 05 2013 |
6036 |
301.14 |
May 29 2013 |
7355 |
355.91 |
May 29 2013 |
5346 |
307.01 |
May 29 2013 |
2257 |
297 |
May 29 2013 |
6034 |
301.14 |
May 22 2013 |
7565 |
355.91 |
May 22 2013 |
2276 |
297 |
May 22 2013 |
5447 |
307.01 |
May 22 2013 |
6201 |
301.14 |
May 15 2013 |
5503 |
307.01 |
May 15 2013 |
2314 |
297 |
May 15 2013 |
7634 |
355.91 |
May 15 2013 |
6247 |
301.14 |
May 08 2013 |
5500 |
307.01 |
May 08 2013 |
2160 |
297 |
May 08 2013 |
7648 |
355.91 |
May 08 2013 |
6192 |
301.14 |
May 01 2013 |
7840 |
355.91 |
May 01 2013 |
5592 |
307.01 |
May 01 2013 |
2252 |
297 |
May 01 2013 |
6289 |
301.14 |
Apr 24 2013 |
5715 |
309.1 |
Apr 24 2013 |
7644 |
355.58 |
Apr 24 2013 |
7668 |
316.45 |
Apr 17 2013 |
5805 |
309.1 |
Apr 17 2013 |
7757 |
355.58 |
Apr 17 2013 |
7745 |
316.45 |
Apr 10 2013 |
5762 |
309.1 |
Apr 10 2013 |
7770 |
355.58 |
Apr 10 2013 |
7786 |
316.45 |
Apr 03 2013 |
7787 |
355.58 |
Apr 03 2013 |
5763 |
309.1 |
Apr 03 2013 |
7803 |
316.45 |
Mar 27 2013 |
5833 |
309.1 |
Mar 27 2013 |
7957 |
355.58 |
Mar 27 2013 |
7840 |
316.45 |
Mar 20 2013 |
5757 |
309.1 |
Mar 20 2013 |
7921 |
355.58 |
Mar 20 2013 |
7842 |
316.45 |
Mar 13 2013 |
5949 |
355.58 |
Mar 13 2013 |
7839 |
316.45 |
Oct 19 2012 |
4837 |
309.1 |
Oct 19 2012 |
7416 |
355.58 |
Oct 19 2012 |
8559 |
336.12 |
Sep 23 2012 |
7371 |
355.58 |
Sep 23 2012 |
4812 |
309.1 |
Sep 23 2012 |
8536 |
336.12 |
Aug 31 2012 |
4675 |
309.1 |
Aug 31 2012 |
7361 |
358.82 |
Aug 31 2012 |
8220 |
334.18 |
Aug 24 2012 |
7311 |
358.82 |
Aug 24 2012 |
5538 |
323.59 |
Aug 24 2012 |
9272 |
344.73 |