May 18 2023 |
5099 |
416.62 |
May 18 2023 |
6223 |
416.62 |
May 11 2023 |
5139 |
416.62 |
May 11 2023 |
6203 |
416.62 |
May 04 2023 |
5062 |
416.62 |
May 04 2023 |
6023 |
416.62 |
Apr 27 2023 |
4967 |
416.62 |
Apr 27 2023 |
6015 |
416.62 |
Apr 20 2023 |
4847 |
416.62 |
Apr 20 2023 |
6016 |
416.62 |
Apr 13 2023 |
4830 |
416.62 |
Apr 13 2023 |
6014 |
416.62 |
Apr 06 2023 |
4704 |
416.62 |
Apr 06 2023 |
5853 |
416.62 |
Mar 30 2023 |
4584 |
416.62 |
Mar 30 2023 |
5620 |
416.62 |
Mar 23 2023 |
4608 |
416.62 |
Mar 23 2023 |
5621 |
416.62 |
Mar 16 2023 |
4582 |
416.62 |
Mar 16 2023 |
5585 |
416.62 |
Mar 09 2023 |
4578 |
416.62 |
Mar 09 2023 |
5578 |
416.62 |
Mar 02 2023 |
4561 |
416.62 |
Mar 02 2023 |
5558 |
416.62 |
Feb 23 2023 |
4579 |
416.62 |
Feb 23 2023 |
5552 |
416.62 |
Feb 16 2023 |
4536 |
416.62 |
Feb 16 2023 |
5569 |
416.62 |
Feb 09 2023 |
4421 |
416.62 |
Feb 09 2023 |
5455 |
416.62 |
Feb 02 2023 |
4383 |
416.62 |
Feb 02 2023 |
5407 |
416.62 |
Jan 26 2023 |
4300 |
416.62 |
Jan 26 2023 |
5310 |
416.62 |
Jan 19 2023 |
4300 |
416.62 |
Jan 19 2023 |
5298 |
416.62 |
Jan 12 2023 |
4300 |
416.62 |
Jan 12 2023 |
5290 |
416.62 |
Jan 05 2023 |
4300 |
416.62 |
Jan 05 2023 |
5312 |
416.62 |
Dec 29 2022 |
4300 |
416.62 |
Dec 29 2022 |
5313 |
416.62 |
Dec 22 2022 |
4300 |
416.62 |
Dec 22 2022 |
5313 |
416.62 |
Dec 15 2022 |
4304 |
416.62 |
Dec 15 2022 |
5318 |
416.62 |
Dec 08 2022 |
4304 |
416.62 |
Dec 08 2022 |
5322 |
416.62 |
Dec 01 2022 |
4304 |
416.62 |
Dec 01 2022 |
5322 |
416.62 |
Nov 24 2022 |
4304 |
416.62 |
Nov 24 2022 |
5325 |
416.62 |
Nov 17 2022 |
4289 |
416.62 |
Nov 17 2022 |
5317 |
416.62 |
Nov 10 2022 |
4289 |
416.62 |
Nov 10 2022 |
5317 |
416.62 |
Nov 03 2022 |
4287 |
416.62 |
Nov 03 2022 |
5312 |
416.62 |
Oct 27 2022 |
4287 |
416.62 |
Oct 27 2022 |
5313 |
416.62 |
Oct 20 2022 |
4299 |
416.62 |
Oct 20 2022 |
5351 |
416.62 |
Oct 13 2022 |
4251 |
416.62 |
Oct 13 2022 |
5304 |
416.62 |
Oct 06 2022 |
4219 |
416.62 |
Oct 06 2022 |
5280 |
416.62 |
Sep 29 2022 |
4190 |
416.62 |
Sep 29 2022 |
5264 |
416.62 |
Sep 22 2022 |
4168 |
416.62 |
Sep 22 2022 |
5246 |
416.62 |
Sep 15 2022 |
4151 |
416.62 |
Sep 15 2022 |
5270 |
416.62 |
Sep 08 2022 |
4165 |
416.62 |
Sep 08 2022 |
5253 |
416.62 |
Sep 01 2022 |
4140 |
416.62 |
Sep 01 2022 |
5252 |
416.62 |
Aug 25 2022 |
4132 |
416.62 |
Aug 25 2022 |
5234 |
416.62 |
Aug 18 2022 |
4129 |
416.62 |
Aug 18 2022 |
5242 |
416.62 |
Aug 11 2022 |
4135 |
416.62 |
Aug 11 2022 |
5159 |
416.62 |
Aug 04 2022 |
4127 |
416.62 |
Aug 04 2022 |
5144 |
416.62 |
Jul 28 2022 |
4110 |
416.62 |
Jul 28 2022 |
5096 |
416.62 |
Jul 21 2022 |
4043 |
416.62 |
Jul 21 2022 |
5069 |
416.62 |
Jul 14 2022 |
4041 |
416.62 |
Jul 14 2022 |
5077 |
416.62 |
Jul 07 2022 |
4032 |
416.62 |
Jul 07 2022 |
4933 |
416.62 |
Jun 30 2022 |
4021 |
416.62 |
Jun 30 2022 |
4924 |
416.62 |
Jun 23 2022 |
4016 |
416.62 |
Jun 23 2022 |
4912 |
416.62 |
Jun 16 2022 |
3970 |
416.62 |
Jun 16 2022 |
4920 |
416.62 |
Jun 09 2022 |
3898 |
416.62 |
Jun 09 2022 |
4968 |
416.62 |
Jun 02 2022 |
3849 |
416.62 |
Jun 02 2022 |
4975 |
416.62 |
May 26 2022 |
3828 |
416.62 |
May 26 2022 |
4972 |
416.62 |
May 19 2022 |
3829 |
416.62 |
May 19 2022 |
4959 |
416.62 |
May 12 2022 |
3817 |
416.62 |
May 12 2022 |
4933 |
416.62 |
May 05 2022 |
3664 |
416.62 |
May 05 2022 |
4659 |
416.62 |
Apr 28 2022 |
3822 |
416.62 |
Apr 28 2022 |
4870 |
416.62 |
Apr 21 2022 |
3565 |
416.62 |
Apr 21 2022 |
4565 |
416.62 |
Apr 14 2022 |
3586 |
416.62 |
Apr 14 2022 |
4573 |
416.62 |
Apr 07 2022 |
3587 |
416.62 |
Apr 07 2022 |
4582 |
416.62 |
Mar 31 2022 |
3599 |
416.62 |
Mar 31 2022 |
4477 |
416.62 |
Mar 24 2022 |
3538 |
416.62 |
Mar 24 2022 |
4438 |
416.62 |
Mar 17 2022 |
3534 |
416.62 |
Mar 17 2022 |
4435 |
416.62 |
Mar 10 2022 |
3551 |
416.62 |
Mar 10 2022 |
4397 |
416.62 |
Mar 03 2022 |
3482 |
416.62 |
Mar 03 2022 |
4325 |
416.62 |
Feb 24 2022 |
3268 |
416.62 |
Feb 24 2022 |
4241 |
416.62 |
Feb 17 2022 |
2955 |
416.62 |
Feb 17 2022 |
3765 |
416.62 |
Feb 10 2022 |
2964 |
416.62 |
Feb 10 2022 |
3691 |
416.62 |
Feb 03 2022 |
2990 |
416.62 |
Feb 03 2022 |
3707 |
416.62 |
Jan 27 2022 |
2982 |
416.62 |
Jan 27 2022 |
3717 |
416.62 |
Jan 20 2022 |
2991 |
416.62 |
Jan 20 2022 |
3708 |
416.62 |
Jan 13 2022 |
2991 |
416.62 |
Jan 13 2022 |
3720 |
416.62 |
Jan 06 2022 |
2991 |
416.62 |
Jan 06 2022 |
3721 |
416.62 |
Dec 30 2021 |
2994 |
416.62 |
Dec 30 2021 |
3726 |
416.62 |
Dec 23 2021 |
2994 |
416.62 |
Dec 23 2021 |
3726 |
416.62 |
Dec 16 2021 |
2994 |
416.62 |
Dec 16 2021 |
3726 |
416.62 |
Dec 09 2021 |
2994 |
416.62 |
Dec 09 2021 |
3726 |
416.62 |
Dec 02 2021 |
2994 |
416.62 |
Dec 02 2021 |
3726 |
416.62 |
Nov 25 2021 |
2994 |
416.62 |
Nov 25 2021 |
3726 |
416.62 |
Nov 18 2021 |
2994 |
416.62 |
Nov 18 2021 |
3727 |
416.62 |
Nov 11 2021 |
2995 |
416.62 |
Nov 11 2021 |
3728 |
416.62 |
Nov 04 2021 |
3001 |
416.62 |
Nov 04 2021 |
3768 |
416.62 |
Oct 28 2021 |
3001 |
416.62 |
Oct 28 2021 |
3769 |
416.62 |
Oct 21 2021 |
3001 |
416.62 |
Oct 21 2021 |
3785 |
416.62 |
Oct 14 2021 |
2992 |
416.62 |
Oct 14 2021 |
3781 |
416.62 |
Oct 07 2021 |
3000 |
416.62 |
Oct 07 2021 |
3788 |
416.62 |
Sep 30 2021 |
3002 |
416.62 |
Sep 30 2021 |
3744 |
416.62 |
Sep 23 2021 |
3048 |
416.62 |
Sep 23 2021 |
3748 |
416.62 |
Sep 16 2021 |
3007 |
416.62 |
Sep 16 2021 |
3716 |
416.62 |
Sep 09 2021 |
3030 |
416.62 |
Sep 09 2021 |
3707 |
416.62 |
Sep 02 2021 |
3112 |
416.62 |
Sep 02 2021 |
3757 |
416.62 |
Aug 26 2021 |
3118 |
416.62 |
Aug 26 2021 |
3675 |
416.62 |
Aug 19 2021 |
3141 |
416.62 |
Aug 19 2021 |
3732 |
416.62 |
Aug 12 2021 |
3120 |
416.62 |
Aug 12 2021 |
3736 |
416.62 |
Aug 05 2021 |
3153 |
416.62 |
Aug 05 2021 |
3710 |
416.62 |
Jul 29 2021 |
3200 |
416.62 |
Jul 29 2021 |
3720 |
416.62 |
Jul 22 2021 |
2510 |
402.14 |
Jul 22 2021 |
2881 |
402.14 |
Jul 15 2021 |
2615 |
402.14 |
Jul 15 2021 |
2849 |
402.14 |
Jul 08 2021 |
2553 |
402.14 |
Jul 08 2021 |
2781 |
402.14 |
Jul 01 2021 |
2542 |
402.14 |
Jul 01 2021 |
2744 |
402.14 |
Jun 24 2021 |
2546 |
402.14 |
Jun 24 2021 |
2676 |
402.14 |
Jun 17 2021 |
2475 |
402.14 |
Jun 17 2021 |
2516 |
402.14 |
Jun 10 2021 |
2459 |
402.14 |
Jun 10 2021 |
2367 |
402.14 |
Jun 03 2021 |
2175 |
402.14 |
May 27 2021 |
2370 |
402.14 |
May 27 2021 |
2209 |
402.14 |
May 07 2021 |
5452 |
387.66 |
Jul 24 2020 |
1648 |
387.66 |
Jul 24 2020 |
2612 |
387.66 |
Jul 17 2020 |
1788 |
387.66 |
Jul 17 2020 |
2746 |
387.66 |
Jul 10 2020 |
1851 |
387.66 |
Jul 10 2020 |
2931 |
387.66 |
Jul 03 2020 |
1901 |
387.66 |
Jul 03 2020 |
2958 |
387.66 |
Jun 26 2020 |
2019 |
387.66 |
Jun 26 2020 |
3193 |
387.66 |
Jun 19 2020 |
2093 |
387.66 |
Jun 19 2020 |
3368 |
387.66 |
Jun 12 2020 |
2170 |
387.66 |
Jun 12 2020 |
3465 |
387.66 |
Jun 05 2020 |
2214 |
387.66 |
Jun 05 2020 |
3596 |
387.66 |
May 29 2020 |
2301 |
387.66 |
May 29 2020 |
3723 |
387.66 |
May 22 2020 |
2404 |
387.66 |
May 22 2020 |
3884 |
387.66 |
May 15 2020 |
2508 |
387.66 |
May 15 2020 |
4052 |
387.66 |
May 08 2020 |
2560 |
387.66 |
May 08 2020 |
4146 |
387.66 |
May 01 2020 |
2747 |
387.66 |
May 01 2020 |
4459 |
387.66 |
Apr 24 2020 |
2869 |
387.66 |
Apr 24 2020 |
4705 |
387.66 |
Apr 17 2020 |
3030 |
387.66 |
Apr 17 2020 |
4839 |
387.66 |
Apr 10 2020 |
3125 |
387.66 |
Apr 10 2020 |
4941 |
387.66 |
Apr 03 2020 |
3257 |
387.66 |
Apr 03 2020 |
5119 |
387.66 |
Mar 27 2020 |
3433 |
387.66 |
Mar 27 2020 |
5315 |
387.66 |
Mar 20 2020 |
3507 |
387.66 |
Mar 20 2020 |
5410 |
387.66 |
Mar 13 2020 |
3589 |
387.66 |
Mar 13 2020 |
5489 |
387.66 |
Mar 06 2020 |
3666 |
387.66 |
Mar 06 2020 |
5531 |
387.66 |
Feb 28 2020 |
3760 |
387.66 |
Feb 28 2020 |
5555 |
387.66 |
Feb 21 2020 |
3695 |
387.66 |
Feb 21 2020 |
5475 |
387.66 |
Feb 14 2020 |
3701 |
387.66 |
Feb 14 2020 |
5489 |
387.66 |
Feb 07 2020 |
3696 |
387.66 |
Feb 07 2020 |
5460 |
387.66 |
Jan 31 2020 |
3725 |
387.66 |
Jan 31 2020 |
5484 |
387.66 |
Jan 24 2020 |
3730 |
387.66 |
Jan 24 2020 |
5492 |
387.66 |
Jan 17 2020 |
3736 |
387.66 |
Jan 17 2020 |
5470 |
387.66 |
Jan 10 2020 |
3736 |
387.66 |
Jan 10 2020 |
5467 |
387.66 |
Jan 03 2020 |
3738 |
387.66 |
Jan 03 2020 |
5469 |
387.66 |
Dec 27 2019 |
3738 |
387.66 |
Dec 27 2019 |
5469 |
387.66 |
Dec 20 2019 |
3738 |
387.66 |
Dec 20 2019 |
5469 |
387.66 |
Dec 13 2019 |
3738 |
387.66 |
Dec 13 2019 |
5469 |
387.66 |
Dec 06 2019 |
3738 |
387.66 |
Dec 06 2019 |
5467 |
387.66 |
Nov 29 2019 |
3738 |
387.66 |
Nov 29 2019 |
5479 |
387.66 |
Nov 22 2019 |
3738 |
387.66 |
Nov 22 2019 |
5479 |
387.66 |
Nov 15 2019 |
3738 |
387.66 |
Nov 15 2019 |
5481 |
387.66 |
Nov 08 2019 |
3728 |
387.66 |
Nov 08 2019 |
5460 |
387.66 |
Nov 01 2019 |
3651 |
387.66 |
Nov 01 2019 |
5391 |
387.66 |
Oct 25 2019 |
3651 |
387.66 |
Oct 25 2019 |
5397 |
387.66 |
Oct 18 2019 |
3670 |
387.66 |
Oct 18 2019 |
5406 |
387.66 |
Oct 11 2019 |
3659 |
387.66 |
Oct 11 2019 |
5398 |
387.66 |
Oct 04 2019 |
3667 |
387.66 |
Oct 04 2019 |
5406 |
387.66 |
Sep 27 2019 |
3667 |
387.66 |
Sep 27 2019 |
5459 |
387.66 |
Sep 20 2019 |
3666 |
387.66 |
Sep 20 2019 |
5461 |
387.66 |
Sep 13 2019 |
3708 |
387.66 |
Sep 13 2019 |
5469 |
387.66 |
Sep 06 2019 |
3765 |
387.66 |
Sep 06 2019 |
5543 |
387.66 |
Aug 30 2019 |
3798 |
387.66 |
Aug 30 2019 |
5582 |
387.66 |
Aug 23 2019 |
3836 |
387.66 |
Aug 23 2019 |
5630 |
387.66 |
Aug 16 2019 |
3857 |
387.66 |
Aug 16 2019 |
5643 |
387.66 |
Aug 09 2019 |
3866 |
387.66 |
Aug 09 2019 |
5654 |
387.66 |
Aug 02 2019 |
3906 |
387.66 |
Aug 02 2019 |
5707 |
387.66 |
Apr 26 2019 |
4842 |
393.01 |
Apr 26 2019 |
6965 |
393.01 |
Apr 19 2019 |
4778 |
393.01 |
Apr 19 2019 |
6935 |
393.01 |
Apr 18 2019 |
4792 |
393.01 |
Apr 12 2019 |
4788 |
393.01 |
Apr 12 2019 |
6994 |
393.01 |
Apr 05 2019 |
4559 |
393.01 |
Apr 05 2019 |
6766 |
393.01 |
Mar 29 2019 |
4541 |
393.01 |
Mar 29 2019 |
6746 |
393.01 |
Mar 22 2019 |
4501 |
393.01 |
Mar 22 2019 |
6722 |
393.01 |
Mar 15 2019 |
4619 |
393.01 |
Mar 15 2019 |
6779 |
393.01 |
Mar 08 2019 |
4530 |
393.01 |
Mar 08 2019 |
6669 |
393.01 |
Mar 01 2019 |
4562 |
393.01 |
Mar 01 2019 |
6715 |
393.01 |
Feb 22 2019 |
4586 |
393.01 |
Feb 22 2019 |
6741 |
393.01 |
Feb 15 2019 |
4606 |
393.01 |
Feb 15 2019 |
6714 |
393.01 |
Feb 08 2019 |
4598 |
393.01 |
Feb 08 2019 |
6694 |
393.01 |
Feb 01 2019 |
4606 |
393.01 |
Feb 01 2019 |
6702 |
393.01 |
Jan 25 2019 |
4607 |
393.01 |
Jan 25 2019 |
6723 |
393.01 |
Jan 18 2019 |
4632 |
393.01 |
Jan 18 2019 |
6735 |
393.01 |
Jan 11 2019 |
4632 |
393.01 |
Jan 11 2019 |
6738 |
393.01 |
Jan 04 2019 |
4633 |
393.01 |
Jan 04 2019 |
6746 |
393.01 |
Dec 28 2018 |
4633 |
393.01 |
Dec 28 2018 |
6746 |
393.01 |
Dec 21 2018 |
4633 |
393.01 |
Dec 21 2018 |
6746 |
393.01 |
Dec 14 2018 |
4633 |
393.01 |
Dec 14 2018 |
6746 |
393.01 |
Dec 07 2018 |
4633 |
393.01 |
Dec 07 2018 |
6744 |
393.01 |
Nov 30 2018 |
4633 |
393.01 |
Nov 30 2018 |
6744 |
393.01 |
Nov 23 2018 |
4633 |
393.01 |
Nov 23 2018 |
6744 |
393.01 |
Nov 16 2018 |
4633 |
393.01 |
Nov 16 2018 |
6744 |
393.01 |
Nov 09 2018 |
4633 |
393.01 |
Nov 09 2018 |
6744 |
393.01 |
Nov 02 2018 |
4633 |
393.01 |
Nov 02 2018 |
6725 |
393.01 |
Oct 26 2018 |
4631 |
393.01 |
Oct 26 2018 |
6720 |
393.01 |
Oct 19 2018 |
4646 |
393.01 |
Oct 19 2018 |
6728 |
393.01 |
Oct 12 2018 |
4630 |
393.01 |
Oct 12 2018 |
6709 |
393.01 |
Oct 05 2018 |
4649 |
393.01 |
Oct 05 2018 |
6776 |
393.01 |
Sep 28 2018 |
4535 |
393.01 |
Sep 28 2018 |
6612 |
393.01 |
Sep 21 2018 |
4519 |
393.01 |
Sep 21 2018 |
6604 |
393.01 |
Sep 14 2018 |
4518 |
393.01 |
Sep 14 2018 |
6616 |
393.01 |
Sep 07 2018 |
4588 |
393.01 |
Sep 07 2018 |
6731 |
393.01 |
Aug 31 2018 |
4613 |
393.01 |
Aug 31 2018 |
6762 |
393.01 |
Aug 24 2018 |
4602 |
393.01 |
Aug 24 2018 |
6755 |
393.01 |
Aug 17 2018 |
4602 |
393.01 |
Aug 17 2018 |
6825 |
393.01 |
Aug 10 2018 |
4662 |
393.01 |
Aug 10 2018 |
6924 |
393.01 |
Aug 03 2018 |
4759 |
393.01 |
Aug 03 2018 |
7011 |
393.01 |
Jul 27 2018 |
3779 |
380.89 |
Jul 27 2018 |
5747 |
380.89 |
Jul 20 2018 |
3767 |
380.89 |
Jul 20 2018 |
5849 |
380.89 |
Jul 13 2018 |
3870 |
380.89 |
Jul 13 2018 |
5735 |
380.89 |
Jul 06 2018 |
3673 |
380.89 |
Jul 06 2018 |
5510 |
380.89 |
Jun 29 2018 |
3699 |
380.89 |
Jun 29 2018 |
5532 |
380.89 |
Jun 22 2018 |
3362 |
374.33 |
Jun 22 2018 |
5081 |
374.33 |
Jun 15 2018 |
3390 |
374.33 |
Jun 15 2018 |
5124 |
374.33 |
Jun 08 2018 |
3423 |
374.33 |
Jun 08 2018 |
5195 |
374.33 |
Jun 01 2018 |
3683 |
374.33 |
Jun 01 2018 |
5435 |
374.33 |
May 25 2018 |
3692 |
374.33 |
May 25 2018 |
5528 |
374.33 |
May 18 2018 |
3714 |
374.33 |
May 18 2018 |
5504 |
374.33 |
May 11 2018 |
3730 |
374.33 |
May 11 2018 |
5567 |
374.33 |
May 04 2018 |
3806 |
374.33 |
May 04 2018 |
5652 |
374.33 |
Apr 27 2018 |
3213 |
364.99 |
Apr 27 2018 |
4770 |
364.99 |
Apr 20 2018 |
3223 |
364.99 |
Apr 20 2018 |
4802 |
364.99 |
Apr 13 2018 |
3228 |
364.99 |
Apr 13 2018 |
4778 |
364.99 |
Apr 06 2018 |
3300 |
364.99 |
Apr 06 2018 |
4818 |
364.99 |
Mar 30 2018 |
3441 |
364.99 |
Mar 30 2018 |
4896 |
364.99 |
Mar 23 2018 |
3505 |
364.99 |
Mar 23 2018 |
4957 |
364.99 |
Mar 16 2018 |
3489 |
364.99 |
Mar 16 2018 |
4979 |
364.99 |
Mar 09 2018 |
3482 |
364.99 |
Mar 09 2018 |
4987 |
364.99 |
Mar 02 2018 |
3529 |
364.99 |
Mar 02 2018 |
5131 |
364.99 |
Feb 23 2018 |
3557 |
364.99 |
Feb 23 2018 |
5170 |
364.99 |
Feb 16 2018 |
3578 |
364.99 |
Feb 16 2018 |
5182 |
364.99 |
Feb 09 2018 |
3575 |
364.99 |
Feb 09 2018 |
5177 |
364.99 |
Feb 02 2018 |
3580 |
364.99 |
Feb 02 2018 |
5203 |
364.99 |
Jan 26 2018 |
3596 |
364.99 |
Jan 26 2018 |
5210 |
364.99 |
Jan 19 2018 |
3598 |
364.99 |
Jan 19 2018 |
5211 |
364.99 |
Jan 12 2018 |
3605 |
364.99 |
Jan 12 2018 |
5229 |
364.99 |
Jan 05 2018 |
3605 |
364.99 |
Jan 05 2018 |
5234 |
364.99 |
Dec 29 2017 |
3605 |
364.99 |
Dec 29 2017 |
5234 |
364.99 |
Dec 22 2017 |
3605 |
364.99 |
Dec 22 2017 |
5234 |
364.99 |
Dec 15 2017 |
3605 |
364.99 |
Dec 15 2017 |
5235 |
364.99 |
Dec 08 2017 |
3605 |
364.99 |
Dec 08 2017 |
5235 |
364.99 |
Dec 01 2017 |
3605 |
364.99 |
Dec 01 2017 |
5235 |
364.99 |
Nov 24 2017 |
3605 |
364.99 |
Nov 24 2017 |
5235 |
364.99 |
Nov 17 2017 |
3605 |
364.99 |
Nov 17 2017 |
5235 |
364.99 |
Nov 10 2017 |
3608 |
364.99 |
Nov 10 2017 |
5236 |
364.99 |
Nov 03 2017 |
3608 |
364.99 |
Nov 03 2017 |
5236 |
364.99 |
Oct 27 2017 |
3646 |
364.99 |
Oct 27 2017 |
5266 |
364.99 |
Oct 20 2017 |
3622 |
364.99 |
Oct 20 2017 |
5248 |
364.99 |
Oct 13 2017 |
3638 |
364.99 |
Oct 13 2017 |
5262 |
364.99 |
Oct 06 2017 |
3641 |
364.99 |
Oct 06 2017 |
5264 |
364.99 |
Sep 29 2017 |
3640 |
364.99 |
Sep 29 2017 |
5217 |
364.99 |
Sep 22 2017 |
3696 |
364.99 |
Sep 22 2017 |
5269 |
364.99 |
Sep 15 2017 |
3715 |
364.99 |
Sep 15 2017 |
5314 |
364.99 |
Sep 08 2017 |
3684 |
364.99 |
Sep 08 2017 |
5417 |
364.99 |
Sep 01 2017 |
3678 |
364.99 |
Sep 01 2017 |
5408 |
364.99 |
Aug 25 2017 |
4016 |
364.99 |
Aug 25 2017 |
5743 |
364.99 |
Aug 18 2017 |
4031 |
364.99 |
Aug 18 2017 |
5797 |
364.99 |
Aug 11 2017 |
4064 |
364.99 |
Aug 11 2017 |
5831 |
364.99 |
Aug 04 2017 |
4078 |
364.99 |
Aug 04 2017 |
5912 |
364.99 |
Jul 28 2017 |
3861 |
361.21 |
Jul 28 2017 |
5602 |
361.21 |
Jul 21 2017 |
3950 |
361.21 |
Jul 21 2017 |
5705 |
361.21 |
Jul 14 2017 |
3995 |
361.21 |
Jul 14 2017 |
5746 |
361.21 |
Jul 07 2017 |
4031 |
361.21 |
Jul 07 2017 |
5783 |
361.21 |
Apr 14 2017 |
5221 |
369.96 |
Apr 14 2017 |
7210 |
369.96 |
Apr 07 2017 |
5175 |
369.96 |
Apr 07 2017 |
7083 |
369.96 |
Mar 31 2017 |
5254 |
369.96 |
Mar 31 2017 |
7219 |
369.96 |
Mar 24 2017 |
5162 |
369.96 |
Mar 24 2017 |
7138 |
369.96 |
Mar 17 2017 |
5235 |
369.96 |
Mar 17 2017 |
7176 |
369.96 |
Mar 10 2017 |
5263 |
369.96 |
Mar 10 2017 |
7225 |
369.96 |
Mar 03 2017 |
5278 |
369.96 |
Mar 03 2017 |
7232 |
369.96 |
Feb 24 2017 |
5314 |
369.96 |
Feb 24 2017 |
7263 |
369.96 |
Feb 17 2017 |
5350 |
369.96 |
Feb 17 2017 |
7325 |
369.96 |
Feb 10 2017 |
5404 |
369.96 |
Feb 10 2017 |
7352 |
369.96 |
Feb 03 2017 |
5415 |
369.96 |
Feb 03 2017 |
7373 |
369.96 |
Jan 27 2017 |
5402 |
369.96 |
Jan 27 2017 |
7371 |
369.96 |
Jan 20 2017 |
5408 |
369.96 |
Jan 20 2017 |
7375 |
369.96 |
Jan 13 2017 |
5414 |
369.96 |
Jan 13 2017 |
7385 |
369.96 |
Jan 06 2017 |
5414 |
369.96 |
Jan 06 2017 |
7375 |
369.96 |
Dec 30 2016 |
5414 |
369.96 |
Dec 30 2016 |
7380 |
369.96 |
Dec 23 2016 |
5414 |
369.96 |
Dec 23 2016 |
7380 |
369.96 |
Dec 16 2016 |
5414 |
369.96 |
Dec 16 2016 |
7383 |
369.96 |
Dec 09 2016 |
5412 |
369.96 |
Dec 09 2016 |
7384 |
369.96 |
Dec 02 2016 |
5412 |
369.96 |
Dec 02 2016 |
7384 |
369.96 |
Nov 25 2016 |
5412 |
369.96 |
Nov 25 2016 |
7382 |
369.96 |
Nov 18 2016 |
5412 |
369.96 |
Nov 18 2016 |
7382 |
369.96 |
Nov 11 2016 |
5408 |
369.96 |
Nov 11 2016 |
7378 |
369.96 |
Nov 04 2016 |
5408 |
369.96 |
Nov 04 2016 |
7378 |
369.96 |
Oct 28 2016 |
5423 |
369.96 |
Oct 28 2016 |
7389 |
369.96 |
Oct 21 2016 |
5429 |
369.96 |
Oct 21 2016 |
7390 |
369.96 |
Oct 14 2016 |
5435 |
369.96 |
Oct 14 2016 |
7423 |
369.96 |
Oct 07 2016 |
5430 |
369.96 |
Oct 07 2016 |
7424 |
369.96 |
Sep 30 2016 |
5434 |
369.96 |
Sep 30 2016 |
7429 |
369.96 |
Sep 23 2016 |
5393 |
369.96 |
Sep 23 2016 |
7394 |
369.96 |
Sep 16 2016 |
5369 |
369.96 |
Sep 16 2016 |
7406 |
369.96 |
Sep 09 2016 |
5458 |
369.96 |
Sep 09 2016 |
7440 |
369.96 |
Sep 02 2016 |
5472 |
369.96 |
Sep 02 2016 |
7515 |
369.96 |
Aug 26 2016 |
5169 |
369.96 |
Aug 26 2016 |
7214 |
369.96 |
Aug 19 2016 |
5192 |
369.96 |
Aug 19 2016 |
7248 |
369.96 |
Aug 12 2016 |
2673 |
332.97 |
Aug 12 2016 |
4582 |
332.97 |
Aug 05 2016 |
2761 |
332.97 |
Aug 05 2016 |
4689 |
332.97 |
Jul 29 2016 |
2651 |
332.97 |
Jul 29 2016 |
4711 |
332.97 |
Jul 22 2016 |
2992 |
337.41 |
Jul 22 2016 |
5172 |
337.41 |
Jun 22 2016 |
3112 |
337.41 |
Jun 22 2016 |
5846 |
337.41 |
Jun 15 2016 |
3171 |
337.41 |
Jun 15 2016 |
5938 |
337.41 |
Jun 08 2016 |
3152 |
337.41 |
Jun 08 2016 |
5988 |
337.41 |
Jun 01 2016 |
3211 |
337.41 |
Jun 01 2016 |
6210 |
337.41 |
May 25 2016 |
3239 |
337.41 |
May 25 2016 |
6224 |
337.41 |
May 18 2016 |
3254 |
337.41 |
May 18 2016 |
6251 |
337.41 |
May 11 2016 |
3257 |
337.41 |
May 11 2016 |
6245 |
337.41 |
May 04 2016 |
2326 |
321.13 |
May 04 2016 |
4844 |
321.13 |
Apr 27 2016 |
2434 |
321.13 |
Apr 27 2016 |
4924 |
321.13 |
Apr 20 2016 |
2465 |
321.13 |
Apr 20 2016 |
5041 |
321.13 |
Apr 13 2016 |
1962 |
308.47 |
Apr 13 2016 |
4052 |
308.47 |
Apr 06 2016 |
2009 |
308.47 |
Apr 06 2016 |
4098 |
308.47 |
Mar 30 2016 |
2006 |
308.47 |
Mar 30 2016 |
4053 |
308.47 |
Mar 23 2016 |
2073 |
308.47 |
Mar 23 2016 |
4135 |
308.47 |
Mar 16 2016 |
2106 |
308.47 |
Mar 16 2016 |
4102 |
308.47 |
Mar 09 2016 |
2126 |
308.47 |
Mar 09 2016 |
4120 |
308.47 |
Mar 02 2016 |
2117 |
308.47 |
Mar 02 2016 |
4087 |
308.47 |
Feb 24 2016 |
2137 |
308.47 |
Feb 24 2016 |
4083 |
308.47 |
Feb 17 2016 |
2174 |
308.47 |
Feb 17 2016 |
4119 |
308.47 |
Feb 10 2016 |
2190 |
308.47 |
Feb 10 2016 |
4137 |
308.47 |
Feb 03 2016 |
2203 |
308.47 |
Feb 03 2016 |
4158 |
308.47 |
Jan 27 2016 |
2214 |
308.47 |
Jan 27 2016 |
4164 |
308.47 |
Jan 20 2016 |
2216 |
308.47 |
Jan 20 2016 |
4171 |
308.47 |
Jan 13 2016 |
2217 |
308.47 |
Jan 13 2016 |
4171 |
308.47 |
Jan 06 2016 |
2217 |
308.47 |
Jan 06 2016 |
4171 |
308.47 |
Dec 30 2015 |
2217 |
308.47 |
Dec 30 2015 |
4173 |
308.47 |
Dec 23 2015 |
2217 |
308.47 |
Dec 23 2015 |
4173 |
308.47 |
Dec 16 2015 |
2217 |
308.47 |
Dec 16 2015 |
4173 |
308.47 |
Dec 09 2015 |
2217 |
308.47 |
Dec 09 2015 |
4174 |
308.47 |
Dec 02 2015 |
2217 |
308.47 |
Dec 02 2015 |
4174 |
308.47 |
Nov 25 2015 |
2217 |
308.47 |
Nov 25 2015 |
4174 |
308.47 |
Nov 18 2015 |
2217 |
308.47 |
Nov 18 2015 |
4174 |
308.47 |
Nov 11 2015 |
2216 |
308.47 |
Nov 11 2015 |
4175 |
308.47 |
Nov 04 2015 |
2216 |
308.47 |
Nov 04 2015 |
4175 |
308.47 |
Oct 28 2015 |
2216 |
308.47 |
Oct 28 2015 |
4171 |
308.47 |
Oct 21 2015 |
2213 |
308.47 |
Oct 21 2015 |
4175 |
308.47 |
Oct 14 2015 |
2214 |
308.47 |
Oct 14 2015 |
4177 |
308.47 |
Oct 07 2015 |
2212 |
308.47 |
Oct 07 2015 |
4178 |
308.47 |
Sep 30 2015 |
2212 |
308.47 |
Sep 30 2015 |
4174 |
308.47 |
Sep 23 2015 |
2220 |
308.47 |
Sep 23 2015 |
4200 |
308.47 |
Sep 16 2015 |
2211 |
308.47 |
Sep 16 2015 |
4215 |
308.47 |
Sep 09 2015 |
2215 |
308.47 |
Sep 09 2015 |
4219 |
308.47 |
Sep 02 2015 |
2521 |
314.71 |
Sep 02 2015 |
4680 |
314.71 |
Aug 26 2015 |
2587 |
314.71 |
Aug 26 2015 |
4762 |
314.71 |
Aug 19 2015 |
2690 |
314.71 |
Aug 19 2015 |
4847 |
314.71 |
Aug 12 2015 |
1832 |
297.65 |
Aug 12 2015 |
3506 |
297.65 |
Aug 05 2015 |
1838 |
297.65 |
Aug 05 2015 |
3542 |
297.65 |
Jul 29 2015 |
943 |
273.33 |
Jul 29 2015 |
2139 |
273.33 |
Jul 22 2015 |
954 |
273.33 |
Jul 22 2015 |
2135 |
273.33 |
Jul 15 2015 |
1402 |
284.92 |
Jul 15 2015 |
2820 |
284.92 |
Jul 08 2015 |
1404 |
284.92 |
Jul 08 2015 |
2886 |
284.92 |
Jul 01 2015 |
1429 |
284.92 |
Jul 01 2015 |
2907 |
284.92 |
Jun 24 2015 |
1465 |
284.92 |
Jun 24 2015 |
2964 |
284.92 |
Jun 17 2015 |
1460 |
284.92 |
Jun 17 2015 |
3058 |
284.92 |
Jun 10 2015 |
1483 |
284.92 |
Jun 10 2015 |
3001 |
284.92 |
Jun 03 2015 |
1580 |
284.92 |
Jun 03 2015 |
3087 |
284.92 |
May 27 2015 |
1579 |
284.92 |
May 27 2015 |
3097 |
284.92 |
May 20 2015 |
1623 |
284.92 |
May 20 2015 |
3125 |
284.92 |
May 13 2015 |
1647 |
284.92 |
May 13 2015 |
3119 |
284.92 |
May 06 2015 |
1587 |
284.92 |
May 06 2015 |
3009 |
284.92 |
Apr 29 2015 |
1666 |
284.92 |
Apr 29 2015 |
3087 |
284.92 |
Apr 22 2015 |
2188 |
296.21 |
Apr 22 2015 |
3883 |
296.21 |
Apr 15 2015 |
2203 |
296.21 |
Apr 15 2015 |
3924 |
296.21 |
Apr 08 2015 |
2218 |
296.21 |
Apr 08 2015 |
3970 |
296.21 |
Apr 01 2015 |
2285 |
296.21 |
Apr 01 2015 |
4029 |
296.21 |
Mar 25 2015 |
2200 |
296.21 |
Mar 25 2015 |
3942 |
296.21 |
Mar 18 2015 |
2157 |
296.21 |
Mar 18 2015 |
3919 |
296.21 |
Mar 11 2015 |
2198 |
296.21 |
Mar 11 2015 |
4108 |
296.21 |
Mar 04 2015 |
2247 |
296.21 |
Mar 04 2015 |
4148 |
296.21 |
Feb 25 2015 |
2278 |
296.21 |
Feb 25 2015 |
4174 |
296.21 |
Feb 18 2015 |
2357 |
296.21 |
Feb 18 2015 |
4239 |
296.21 |
Feb 11 2015 |
2383 |
296.21 |
Feb 11 2015 |
4249 |
296.21 |
Feb 04 2015 |
2403 |
296.21 |
Feb 04 2015 |
4260 |
296.21 |
Jan 28 2015 |
2398 |
296.21 |
Jan 28 2015 |
4278 |
296.21 |
Jan 21 2015 |
2408 |
296.21 |
Jan 21 2015 |
4291 |
296.21 |
Jan 14 2015 |
2411 |
296.21 |
Jan 14 2015 |
4301 |
296.21 |
Jan 07 2015 |
2411 |
296.21 |
Jan 07 2015 |
4295 |
296.21 |
Dec 31 2014 |
2411 |
296.21 |
Dec 31 2014 |
4296 |
296.21 |
Dec 24 2014 |
2411 |
296.21 |
Dec 24 2014 |
4296 |
296.21 |
Dec 17 2014 |
2411 |
296.21 |
Dec 17 2014 |
4298 |
296.21 |
Dec 10 2014 |
2411 |
296.21 |
Dec 10 2014 |
4298 |
296.21 |
Dec 03 2014 |
2411 |
296.21 |
Dec 03 2014 |
4298 |
296.21 |
Nov 26 2014 |
2411 |
296.21 |
Nov 26 2014 |
4298 |
296.21 |
Nov 19 2014 |
2411 |
296.21 |
Nov 19 2014 |
4298 |
296.21 |
Nov 12 2014 |
2411 |
296.21 |
Nov 12 2014 |
4298 |
296.21 |
Nov 05 2014 |
2411 |
296.21 |
Nov 05 2014 |
4298 |
296.21 |
Oct 29 2014 |
2410 |
296.21 |
Oct 29 2014 |
4298 |
296.21 |
Oct 22 2014 |
2409 |
296.21 |
Oct 22 2014 |
4308 |
296.21 |
Oct 15 2014 |
2409 |
296.21 |
Oct 15 2014 |
4309 |
296.21 |
Oct 08 2014 |
2416 |
296.21 |
Oct 08 2014 |
4317 |
296.21 |
Oct 01 2014 |
2418 |
296.21 |
Oct 01 2014 |
4323 |
296.21 |
Sep 24 2014 |
2418 |
296.21 |
Sep 24 2014 |
4311 |
296.21 |
Sep 17 2014 |
2419 |
296.21 |
Sep 17 2014 |
4331 |
296.21 |
Sep 10 2014 |
3261 |
312.56 |
Sep 10 2014 |
5646 |
312.56 |
Sep 03 2014 |
3261 |
312.56 |
Sep 03 2014 |
5676 |
312.56 |
Aug 27 2014 |
3455 |
317.02 |
Aug 27 2014 |
6058 |
317.02 |
Aug 20 2014 |
3468 |
317.02 |
Aug 20 2014 |
6064 |
317.02 |
Aug 13 2014 |
2194 |
290.98 |
Aug 13 2014 |
4060 |
290.98 |
Aug 06 2014 |
3634 |
318.85 |
Aug 06 2014 |
6327 |
318.85 |
Jul 30 2014 |
3652 |
318.85 |
Jul 30 2014 |
6389 |
318.85 |
Jul 23 2014 |
4464 |
331.2 |
Jul 23 2014 |
7587 |
331.2 |
Jul 16 2014 |
4492 |
331.2 |
Jul 16 2014 |
7552 |
331.2 |
Jul 09 2014 |
4504 |
331.2 |
Jul 09 2014 |
7540 |
331.2 |
Jul 02 2014 |
4556 |
331.2 |
Jul 02 2014 |
7651 |
331.2 |
Jun 25 2014 |
4617 |
331.2 |
Jun 25 2014 |
7608 |
331.2 |
Jun 18 2014 |
4637 |
331.2 |
Jun 18 2014 |
7651 |
331.2 |
Jun 11 2014 |
4681 |
331.2 |
Jun 11 2014 |
7724 |
331.2 |
Jun 04 2014 |
4735 |
331.2 |
Jun 04 2014 |
7812 |
331.2 |
May 28 2014 |
2702 |
286.51 |
May 28 2014 |
4758 |
331.2 |
May 28 2014 |
7000 |
322.26 |
May 21 2014 |
4784 |
331.2 |
May 21 2014 |
2756 |
286.51 |
May 21 2014 |
7029 |
322.26 |
May 14 2014 |
4828 |
331.2 |
May 14 2014 |
2794 |
286.51 |
May 14 2014 |
7080 |
322.26 |
May 07 2014 |
2794 |
286.51 |
May 07 2014 |
4717 |
331.2 |
May 07 2014 |
7018 |
322.26 |
Apr 30 2014 |
4948 |
331.2 |
Apr 30 2014 |
2952 |
286.51 |
Apr 30 2014 |
7276 |
322.26 |
Apr 23 2014 |
5226 |
333.5 |
Apr 23 2014 |
3007 |
286.51 |
Apr 23 2014 |
7529 |
324.1 |
Apr 16 2014 |
2998 |
286.51 |
Apr 16 2014 |
5237 |
333.5 |
Apr 16 2014 |
7518 |
324.1 |
Apr 09 2014 |
3034 |
286.51 |
Apr 09 2014 |
5420 |
333.5 |
Apr 09 2014 |
7638 |
324.1 |
Apr 02 2014 |
5433 |
333.5 |
Apr 02 2014 |
3087 |
286.51 |
Apr 02 2014 |
7487 |
324.1 |
Mar 26 2014 |
3146 |
286.51 |
Mar 26 2014 |
5382 |
333.5 |
Mar 26 2014 |
7575 |
324.1 |
Mar 19 2014 |
3172 |
286.51 |
Mar 19 2014 |
5385 |
333.5 |
Mar 19 2014 |
7624 |
324.1 |
Mar 12 2014 |
3204 |
286.51 |
Mar 12 2014 |
5408 |
333.5 |
Mar 12 2014 |
7661 |
324.1 |
Mar 05 2014 |
5385 |
333.5 |
Mar 05 2014 |
3221 |
286.51 |
Mar 05 2014 |
7681 |
324.1 |
Feb 26 2014 |
3245 |
286.51 |
Feb 26 2014 |
5397 |
333.5 |
Feb 26 2014 |
7687 |
324.1 |
Feb 19 2014 |
3277 |
286.51 |
Feb 19 2014 |
5460 |
333.5 |
Feb 19 2014 |
7728 |
324.1 |
Feb 12 2014 |
5453 |
333.5 |
Feb 12 2014 |
3276 |
286.51 |
Feb 12 2014 |
7746 |
324.1 |
Feb 05 2014 |
3337 |
286.51 |
Feb 05 2014 |
5491 |
333.5 |
Feb 05 2014 |
7808 |
324.1 |
Jan 29 2014 |
3372 |
286.51 |
Jan 29 2014 |
5479 |
333.5 |
Jan 29 2014 |
7841 |
324.1 |
Jan 22 2014 |
3389 |
286.51 |
Jan 22 2014 |
5468 |
333.5 |
Jan 22 2014 |
7833 |
324.1 |
Jan 15 2014 |
3406 |
286.51 |
Jan 15 2014 |
5470 |
333.5 |
Jan 15 2014 |
7850 |
324.1 |
Jan 08 2014 |
3411 |
286.51 |
Jan 08 2014 |
5464 |
333.5 |
Jan 08 2014 |
7854 |
324.1 |
Jan 01 2014 |
3413 |
286.51 |
Jan 01 2014 |
5464 |
333.5 |
Jan 01 2014 |
7855 |
324.1 |
Dec 25 2013 |
5464 |
333.5 |
Dec 25 2013 |
3413 |
286.51 |
Dec 25 2013 |
7854 |
324.1 |
Dec 18 2013 |
3413 |
286.51 |
Dec 18 2013 |
5464 |
333.5 |
Dec 18 2013 |
7854 |
324.1 |
Dec 11 2013 |
3413 |
286.51 |
Dec 11 2013 |
5464 |
333.5 |
Dec 11 2013 |
7854 |
324.1 |
Dec 04 2013 |
5465 |
333.5 |
Dec 04 2013 |
3413 |
286.51 |
Dec 04 2013 |
7855 |
324.1 |
Nov 27 2013 |
5465 |
333.5 |
Nov 27 2013 |
3413 |
286.51 |
Nov 27 2013 |
7855 |
324.1 |
Nov 20 2013 |
3413 |
286.51 |
Nov 20 2013 |
5465 |
333.5 |
Nov 20 2013 |
7856 |
324.1 |
Nov 13 2013 |
5465 |
333.5 |
Nov 13 2013 |
3413 |
286.51 |
Nov 13 2013 |
7856 |
324.1 |
Nov 06 2013 |
5465 |
333.5 |
Nov 06 2013 |
3413 |
286.51 |
Nov 06 2013 |
7856 |
324.1 |
Oct 30 2013 |
3413 |
286.51 |
Oct 30 2013 |
5465 |
333.5 |
Oct 30 2013 |
7856 |
324.1 |
Oct 23 2013 |
3413 |
286.51 |
Oct 23 2013 |
5464 |
333.5 |
Oct 23 2013 |
7856 |
324.1 |
Oct 16 2013 |
5489 |
333.5 |
Oct 16 2013 |
3411 |
286.51 |
Oct 16 2013 |
7850 |
324.1 |
Oct 09 2013 |
3425 |
286.51 |
Oct 09 2013 |
5456 |
333.5 |
Oct 09 2013 |
7847 |
324.1 |
Oct 02 2013 |
3420 |
286.51 |
Oct 02 2013 |
5462 |
333.5 |
Oct 02 2013 |
7857 |
324.1 |
Sep 25 2013 |
3403 |
286.51 |
Sep 25 2013 |
5438 |
333.5 |
Sep 25 2013 |
7843 |
324.1 |
Sep 18 2013 |
7023 |
356.35 |
Sep 18 2013 |
3389 |
286.51 |
Sep 18 2013 |
9241 |
338.89 |
Sep 11 2013 |
3389 |
286.51 |
Sep 11 2013 |
6340 |
347.23 |
Sep 11 2013 |
8045 |
326.99 |
Sep 04 2013 |
3421 |
286.51 |
Sep 04 2013 |
6402 |
347.23 |
Sep 04 2013 |
8057 |
326.99 |
Aug 28 2013 |
6421 |
347.23 |
Aug 28 2013 |
3450 |
286.51 |
Aug 28 2013 |
8074 |
326.99 |
Aug 21 2013 |
3496 |
286.51 |
Aug 21 2013 |
5051 |
326.22 |
Aug 21 2013 |
6247 |
306.36 |
Aug 14 2013 |
3536 |
286.51 |
Aug 14 2013 |
4948 |
324.49 |
Aug 14 2013 |
6436 |
311.83 |
Aug 07 2013 |
3610 |
286.51 |
Aug 07 2013 |
5698 |
336.55 |
Aug 07 2013 |
7682 |
324.04 |
Jul 31 2013 |
3657 |
286.51 |
Jul 31 2013 |
5220 |
327.31 |
Jul 31 2013 |
7282 |
319.15 |
Jul 24 2013 |
3682 |
286.51 |
Jul 24 2013 |
4684 |
319.55 |
Jul 24 2013 |
5976 |
304.72 |
Jul 17 2013 |
3687 |
286.51 |
Jul 17 2013 |
4711 |
319.55 |
Jul 17 2013 |
5982 |
304.72 |
Jul 10 2013 |
4736 |
319.55 |
Jul 10 2013 |
3733 |
286.51 |
Jul 10 2013 |
6058 |
304.72 |
Jul 03 2013 |
3786 |
286.51 |
Jul 03 2013 |
4735 |
319.55 |
Jul 03 2013 |
6025 |
304.72 |
Jun 26 2013 |
3930 |
286.51 |
Jun 26 2013 |
4737 |
319.55 |
Jun 26 2013 |
6174 |
304.72 |
Jun 19 2013 |
4803 |
319.55 |
Jun 19 2013 |
4008 |
286.51 |
Jun 19 2013 |
6259 |
304.72 |
Jun 12 2013 |
4892 |
319.55 |
Jun 12 2013 |
4035 |
286.51 |
Jun 12 2013 |
6372 |
304.72 |
Jun 05 2013 |
4877 |
319.55 |
Jun 05 2013 |
7689 |
319.55 |
May 29 2013 |
4809 |
319.55 |
May 29 2013 |
7706 |
319.55 |
May 22 2013 |
4870 |
317.89 |
May 22 2013 |
7726 |
317.89 |
May 15 2013 |
4924 |
317.89 |
May 15 2013 |
7757 |
317.89 |
May 08 2013 |
4918 |
317.89 |
May 08 2013 |
7701 |
317.89 |
May 01 2013 |
5067 |
317.89 |
May 01 2013 |
7814 |
317.89 |
Apr 24 2013 |
4951 |
317.89 |
Apr 24 2013 |
7800 |
317.89 |
Apr 17 2013 |
5040 |
317.89 |
Apr 17 2013 |
7873 |
317.89 |
Apr 10 2013 |
5099 |
317.89 |
Apr 10 2013 |
7906 |
317.89 |
Apr 03 2013 |
5102 |
317.89 |
Apr 03 2013 |
7930 |
317.89 |
Mar 27 2013 |
5218 |
317.89 |
Mar 27 2013 |
7979 |
317.89 |
Mar 20 2013 |
5214 |
317.89 |
Mar 20 2013 |
7979 |
317.89 |
Mar 13 2013 |
3858 |
317.89 |
Mar 13 2013 |
7980 |
317.89 |
Oct 19 2012 |
4829 |
317.89 |
Oct 19 2012 |
6859 |
317.89 |
Sep 23 2012 |
4816 |
317.89 |
Sep 23 2012 |
6841 |
317.89 |
Aug 31 2012 |
4590 |
316.26 |
Aug 31 2012 |
6616 |
316.26 |
Aug 24 2012 |
4565 |
316.26 |
Aug 24 2012 |
6601 |
316.26 |