| May 18 2023 |
2848 |
371.58 |
| May 18 2023 |
3629 |
371.58 |
| May 11 2023 |
2862 |
371.58 |
| May 11 2023 |
3608 |
371.58 |
| May 04 2023 |
2823 |
371.58 |
| May 04 2023 |
3478 |
371.58 |
| Apr 27 2023 |
2798 |
371.58 |
| Apr 27 2023 |
3511 |
371.58 |
| Apr 20 2023 |
2682 |
371.58 |
| Apr 20 2023 |
3503 |
371.58 |
| Apr 13 2023 |
2696 |
371.58 |
| Apr 13 2023 |
3517 |
371.58 |
| Apr 06 2023 |
2654 |
371.58 |
| Apr 06 2023 |
3442 |
371.58 |
| Mar 30 2023 |
2593 |
371.58 |
| Mar 30 2023 |
3315 |
371.58 |
| Mar 23 2023 |
2620 |
371.58 |
| Mar 23 2023 |
3311 |
371.58 |
| Mar 16 2023 |
2606 |
371.58 |
| Mar 16 2023 |
3297 |
371.58 |
| Mar 09 2023 |
2604 |
371.58 |
| Mar 09 2023 |
3277 |
371.58 |
| Mar 02 2023 |
2602 |
371.58 |
| Mar 02 2023 |
3270 |
371.58 |
| Feb 23 2023 |
2605 |
371.58 |
| Feb 23 2023 |
3257 |
371.58 |
| Feb 16 2023 |
2584 |
371.58 |
| Feb 16 2023 |
3268 |
371.58 |
| Feb 09 2023 |
2472 |
371.58 |
| Feb 09 2023 |
3156 |
371.58 |
| Feb 02 2023 |
2445 |
371.58 |
| Feb 02 2023 |
3131 |
371.58 |
| Jan 26 2023 |
2416 |
371.58 |
| Jan 26 2023 |
3090 |
371.58 |
| Jan 19 2023 |
2416 |
371.58 |
| Jan 19 2023 |
3078 |
371.58 |
| Jan 12 2023 |
2416 |
371.58 |
| Jan 12 2023 |
3074 |
371.58 |
| Jan 05 2023 |
2416 |
371.58 |
| Jan 05 2023 |
3085 |
371.58 |
| Dec 29 2022 |
2416 |
371.58 |
| Dec 29 2022 |
3086 |
371.58 |
| Dec 22 2022 |
2416 |
371.58 |
| Dec 22 2022 |
3086 |
371.58 |
| Dec 15 2022 |
2418 |
371.58 |
| Dec 15 2022 |
3090 |
371.58 |
| Dec 08 2022 |
2418 |
371.58 |
| Dec 08 2022 |
3092 |
371.58 |
| Dec 01 2022 |
2418 |
371.58 |
| Dec 01 2022 |
3092 |
371.58 |
| Nov 24 2022 |
2418 |
371.58 |
| Nov 24 2022 |
3092 |
371.58 |
| Nov 17 2022 |
2419 |
371.58 |
| Nov 17 2022 |
3092 |
371.58 |
| Nov 10 2022 |
2419 |
371.58 |
| Nov 10 2022 |
3092 |
371.58 |
| Nov 03 2022 |
2418 |
371.58 |
| Nov 03 2022 |
3090 |
371.58 |
| Oct 27 2022 |
2418 |
371.58 |
| Oct 27 2022 |
3091 |
371.58 |
| Oct 20 2022 |
2423 |
371.58 |
| Oct 20 2022 |
3108 |
371.58 |
| Oct 13 2022 |
2404 |
371.58 |
| Oct 13 2022 |
3091 |
371.58 |
| Oct 06 2022 |
2382 |
371.58 |
| Oct 06 2022 |
3072 |
371.58 |
| Sep 29 2022 |
2358 |
371.58 |
| Sep 29 2022 |
3058 |
371.58 |
| Sep 22 2022 |
2349 |
371.58 |
| Sep 22 2022 |
3054 |
371.58 |
| Sep 15 2022 |
2343 |
371.58 |
| Sep 15 2022 |
3067 |
371.58 |
| Sep 08 2022 |
2340 |
371.58 |
| Sep 08 2022 |
3047 |
371.58 |
| Sep 01 2022 |
2328 |
371.58 |
| Sep 01 2022 |
3044 |
371.58 |
| Aug 25 2022 |
2328 |
371.58 |
| Aug 25 2022 |
3040 |
371.58 |
| Aug 18 2022 |
2335 |
371.58 |
| Aug 18 2022 |
3050 |
371.58 |
| Aug 11 2022 |
2336 |
371.58 |
| Aug 11 2022 |
2974 |
371.58 |
| Aug 04 2022 |
2319 |
371.58 |
| Aug 04 2022 |
2956 |
371.58 |
| Jul 28 2022 |
2311 |
371.58 |
| Jul 28 2022 |
2935 |
371.58 |
| Jul 21 2022 |
2267 |
371.58 |
| Jul 21 2022 |
2926 |
371.58 |
| Jul 14 2022 |
2264 |
371.58 |
| Jul 14 2022 |
2938 |
371.58 |
| Jul 07 2022 |
2258 |
371.58 |
| Jul 07 2022 |
2866 |
371.58 |
| Jun 30 2022 |
2250 |
371.58 |
| Jun 30 2022 |
2865 |
371.58 |
| Jun 23 2022 |
2248 |
371.58 |
| Jun 23 2022 |
2862 |
371.58 |
| Jun 16 2022 |
2230 |
371.58 |
| Jun 16 2022 |
2869 |
371.58 |
| Jun 09 2022 |
2190 |
371.58 |
| Jun 09 2022 |
2915 |
371.58 |
| Jun 02 2022 |
2137 |
371.58 |
| Jun 02 2022 |
2899 |
371.58 |
| May 26 2022 |
2110 |
371.58 |
| May 26 2022 |
2884 |
371.58 |
| May 19 2022 |
2119 |
371.58 |
| May 19 2022 |
2883 |
371.58 |
| May 12 2022 |
2113 |
371.58 |
| May 12 2022 |
2859 |
371.58 |
| May 05 2022 |
2010 |
371.58 |
| May 05 2022 |
2661 |
371.58 |
| Apr 28 2022 |
2166 |
371.58 |
| Apr 28 2022 |
2846 |
371.58 |
| Apr 21 2022 |
2009 |
371.58 |
| Apr 21 2022 |
2641 |
371.58 |
| Apr 14 2022 |
2039 |
371.58 |
| Apr 14 2022 |
2658 |
371.58 |
| Apr 07 2022 |
2063 |
371.58 |
| Apr 07 2022 |
2658 |
371.58 |
| Mar 31 2022 |
2073 |
371.58 |
| Mar 31 2022 |
2591 |
371.58 |
| Mar 24 2022 |
2036 |
371.58 |
| Mar 24 2022 |
2594 |
371.58 |
| Mar 17 2022 |
2034 |
371.58 |
| Mar 17 2022 |
2593 |
371.58 |
| Mar 10 2022 |
2048 |
371.58 |
| Mar 10 2022 |
2556 |
371.58 |
| Mar 03 2022 |
1953 |
371.58 |
| Mar 03 2022 |
2450 |
371.58 |
| Feb 24 2022 |
1802 |
371.58 |
| Feb 24 2022 |
2392 |
371.58 |
| Feb 17 2022 |
1621 |
371.58 |
| Feb 17 2022 |
2154 |
371.58 |
| Feb 10 2022 |
1610 |
371.58 |
| Feb 10 2022 |
2112 |
371.58 |
| Feb 03 2022 |
1605 |
371.58 |
| Feb 03 2022 |
2100 |
371.58 |
| Jan 27 2022 |
1583 |
371.58 |
| Jan 27 2022 |
2101 |
371.58 |
| Jan 20 2022 |
1583 |
371.58 |
| Jan 20 2022 |
2099 |
371.58 |
| Jan 13 2022 |
1583 |
371.58 |
| Jan 13 2022 |
2112 |
371.58 |
| Jan 06 2022 |
1583 |
371.58 |
| Jan 06 2022 |
2113 |
371.58 |
| Dec 30 2021 |
1585 |
371.58 |
| Dec 30 2021 |
2117 |
371.58 |
| Dec 23 2021 |
1585 |
371.58 |
| Dec 23 2021 |
2117 |
371.58 |
| Dec 16 2021 |
1585 |
371.58 |
| Dec 16 2021 |
2117 |
371.58 |
| Dec 09 2021 |
1585 |
371.58 |
| Dec 09 2021 |
2117 |
371.58 |
| Dec 02 2021 |
1585 |
371.58 |
| Dec 02 2021 |
2117 |
371.58 |
| Nov 25 2021 |
1585 |
371.58 |
| Nov 25 2021 |
2117 |
371.58 |
| Nov 18 2021 |
1585 |
371.58 |
| Nov 18 2021 |
2118 |
371.58 |
| Nov 11 2021 |
1586 |
371.58 |
| Nov 11 2021 |
2119 |
371.58 |
| Nov 04 2021 |
1590 |
371.58 |
| Nov 04 2021 |
2136 |
371.58 |
| Oct 28 2021 |
1590 |
371.58 |
| Oct 28 2021 |
2137 |
371.58 |
| Oct 21 2021 |
1590 |
371.58 |
| Oct 21 2021 |
2143 |
371.58 |
| Oct 14 2021 |
1585 |
371.58 |
| Oct 14 2021 |
2139 |
371.58 |
| Oct 07 2021 |
1583 |
371.58 |
| Oct 07 2021 |
2137 |
371.58 |
| Sep 30 2021 |
1580 |
371.58 |
| Sep 30 2021 |
2098 |
371.58 |
| Sep 23 2021 |
1602 |
371.58 |
| Sep 23 2021 |
2077 |
371.58 |
| Sep 16 2021 |
1574 |
371.58 |
| Sep 16 2021 |
2054 |
371.58 |
| Sep 09 2021 |
1572 |
371.58 |
| Sep 09 2021 |
2041 |
371.58 |
| Sep 02 2021 |
1605 |
371.58 |
| Sep 02 2021 |
2049 |
371.58 |
| Aug 26 2021 |
1593 |
371.58 |
| Aug 26 2021 |
1956 |
371.58 |
| Aug 19 2021 |
1592 |
371.58 |
| Aug 19 2021 |
1951 |
371.58 |
| Aug 12 2021 |
1580 |
371.58 |
| Aug 12 2021 |
1946 |
371.58 |
| Aug 05 2021 |
1557 |
371.58 |
| Aug 05 2021 |
1897 |
371.58 |
| Jul 29 2021 |
1553 |
371.58 |
| Jul 29 2021 |
1876 |
371.58 |
| Jul 22 2021 |
2255 |
395.83 |
| Jul 22 2021 |
2597 |
395.83 |
| Jul 15 2021 |
2344 |
395.83 |
| Jul 15 2021 |
2563 |
395.83 |
| Jul 08 2021 |
2283 |
395.83 |
| Jul 08 2021 |
2497 |
395.83 |
| Jul 01 2021 |
2275 |
395.83 |
| Jul 01 2021 |
2458 |
395.83 |
| Jun 24 2021 |
2280 |
395.83 |
| Jun 24 2021 |
2395 |
395.83 |
| Jun 17 2021 |
2216 |
395.83 |
| Jun 17 2021 |
2252 |
395.83 |
| Jun 10 2021 |
2207 |
395.83 |
| Jun 10 2021 |
2120 |
395.83 |
| Jun 03 2021 |
1936 |
395.83 |
| May 27 2021 |
2123 |
395.83 |
| May 27 2021 |
1954 |
395.83 |
| May 07 2021 |
9075 |
420.09 |
| Jul 24 2020 |
3119 |
420.09 |
| Jul 24 2020 |
4817 |
420.09 |
| Jul 17 2020 |
3367 |
420.09 |
| Jul 17 2020 |
5066 |
420.09 |
| Jul 10 2020 |
3493 |
420.09 |
| Jul 10 2020 |
5346 |
420.09 |
| Jul 03 2020 |
3577 |
420.09 |
| Jul 03 2020 |
5396 |
420.09 |
| Jun 26 2020 |
3780 |
420.09 |
| Jun 26 2020 |
5721 |
420.09 |
| Jun 19 2020 |
3886 |
420.09 |
| Jun 19 2020 |
5977 |
420.09 |
| Jun 12 2020 |
4035 |
420.09 |
| Jun 12 2020 |
6156 |
420.09 |
| Jun 05 2020 |
4113 |
420.09 |
| Jun 05 2020 |
6348 |
420.09 |
| May 29 2020 |
4263 |
420.09 |
| May 29 2020 |
6571 |
420.09 |
| May 22 2020 |
4442 |
420.09 |
| May 22 2020 |
6839 |
420.09 |
| May 15 2020 |
4642 |
420.09 |
| May 15 2020 |
7082 |
420.09 |
| May 08 2020 |
4746 |
420.09 |
| May 08 2020 |
7238 |
420.09 |
| May 01 2020 |
5039 |
420.09 |
| May 01 2020 |
7670 |
420.09 |
| Apr 24 2020 |
5224 |
420.09 |
| Apr 24 2020 |
8138 |
420.09 |
| Apr 17 2020 |
5445 |
420.09 |
| Apr 17 2020 |
8345 |
420.09 |
| Apr 10 2020 |
5622 |
420.09 |
| Apr 10 2020 |
8542 |
420.09 |
| Apr 03 2020 |
5865 |
420.09 |
| Apr 03 2020 |
8810 |
420.09 |
| Mar 27 2020 |
6104 |
420.09 |
| Mar 27 2020 |
9093 |
420.09 |
| Mar 20 2020 |
6210 |
420.09 |
| Mar 20 2020 |
9221 |
420.09 |
| Mar 13 2020 |
6344 |
420.09 |
| Mar 13 2020 |
9324 |
420.09 |
| Mar 06 2020 |
6450 |
420.09 |
| Mar 06 2020 |
9410 |
420.09 |
| Feb 28 2020 |
6539 |
420.09 |
| Feb 28 2020 |
9451 |
420.09 |
| Feb 21 2020 |
6454 |
420.09 |
| Feb 21 2020 |
9320 |
420.09 |
| Feb 14 2020 |
6467 |
420.09 |
| Feb 14 2020 |
9348 |
420.09 |
| Feb 07 2020 |
6461 |
420.09 |
| Feb 07 2020 |
9291 |
420.09 |
| Jan 31 2020 |
6505 |
420.09 |
| Jan 31 2020 |
9318 |
420.09 |
| Jan 24 2020 |
6500 |
420.09 |
| Jan 24 2020 |
9312 |
420.09 |
| Jan 17 2020 |
6506 |
420.09 |
| Jan 17 2020 |
9275 |
420.09 |
| Jan 10 2020 |
6506 |
420.09 |
| Jan 10 2020 |
9275 |
420.09 |
| Jan 03 2020 |
6508 |
420.09 |
| Jan 03 2020 |
9280 |
420.09 |
| Dec 27 2019 |
6508 |
420.09 |
| Dec 27 2019 |
9277 |
420.09 |
| Dec 20 2019 |
6508 |
420.09 |
| Dec 20 2019 |
9277 |
420.09 |
| Dec 13 2019 |
6508 |
420.09 |
| Dec 13 2019 |
9279 |
420.09 |
| Dec 06 2019 |
6508 |
420.09 |
| Dec 06 2019 |
9267 |
420.09 |
| Nov 29 2019 |
6508 |
420.09 |
| Nov 29 2019 |
9270 |
420.09 |
| Nov 22 2019 |
6508 |
420.09 |
| Nov 22 2019 |
9270 |
420.09 |
| Nov 15 2019 |
6508 |
420.09 |
| Nov 15 2019 |
9275 |
420.09 |
| Nov 08 2019 |
6488 |
420.09 |
| Nov 08 2019 |
9236 |
420.09 |
| Nov 01 2019 |
6355 |
420.09 |
| Nov 01 2019 |
9116 |
420.09 |
| Oct 25 2019 |
6355 |
420.09 |
| Oct 25 2019 |
9130 |
420.09 |
| Oct 18 2019 |
6369 |
420.09 |
| Oct 18 2019 |
9145 |
420.09 |
| Oct 11 2019 |
6359 |
420.09 |
| Oct 11 2019 |
9144 |
420.09 |
| Oct 04 2019 |
6351 |
420.09 |
| Oct 04 2019 |
9140 |
420.09 |
| Sep 27 2019 |
6351 |
420.09 |
| Sep 27 2019 |
9231 |
420.09 |
| Sep 20 2019 |
6341 |
420.09 |
| Sep 20 2019 |
9235 |
420.09 |
| Sep 13 2019 |
6383 |
420.09 |
| Sep 13 2019 |
9248 |
420.09 |
| Sep 06 2019 |
6521 |
420.09 |
| Sep 06 2019 |
9382 |
420.09 |
| Aug 30 2019 |
6573 |
420.09 |
| Aug 30 2019 |
9456 |
420.09 |
| Aug 23 2019 |
6654 |
420.09 |
| Aug 23 2019 |
9550 |
420.09 |
| Aug 16 2019 |
6640 |
420.09 |
| Aug 16 2019 |
9548 |
420.09 |
| Aug 09 2019 |
6642 |
420.09 |
| Aug 09 2019 |
9583 |
420.09 |
| Aug 02 2019 |
6696 |
420.09 |
| Aug 02 2019 |
9641 |
420.09 |
| Jul 26 2019 |
23329 |
525.8 |
| Jul 19 2019 |
23528 |
525.8 |
| Jul 12 2019 |
23611 |
525.8 |
| Jul 05 2019 |
24044 |
525.8 |
| Jun 28 2019 |
24239 |
525.8 |
| Jun 21 2019 |
24074 |
525.8 |
| Jun 14 2019 |
24166 |
525.8 |
| Jun 07 2019 |
24407 |
525.8 |
| May 31 2019 |
24291 |
525.8 |
| May 24 2019 |
24314 |
525.8 |
| May 17 2019 |
24303 |
525.8 |
| May 10 2019 |
24295 |
525.8 |
| May 03 2019 |
24365 |
525.8 |
| Apr 26 2019 |
17088 |
525.32 |
| Apr 26 2019 |
23679 |
525.56 |
| Apr 19 2019 |
17043 |
525.32 |
| Apr 19 2019 |
23651 |
525.56 |
| Apr 18 2019 |
17052 |
525.32 |
| Apr 12 2019 |
17076 |
525.32 |
| Apr 12 2019 |
23756 |
525.56 |
| Apr 05 2019 |
16436 |
525.32 |
| Apr 05 2019 |
23161 |
525.56 |
| Mar 29 2019 |
16299 |
525.32 |
| Mar 29 2019 |
22943 |
525.56 |
| Mar 22 2019 |
15945 |
525.32 |
| Mar 22 2019 |
22610 |
525.56 |
| Mar 15 2019 |
16046 |
525.32 |
| Mar 15 2019 |
22525 |
525.56 |
| Mar 08 2019 |
15775 |
525.32 |
| Mar 08 2019 |
22210 |
525.56 |
| Mar 01 2019 |
15885 |
525.32 |
| Mar 01 2019 |
22311 |
525.56 |
| Feb 22 2019 |
15977 |
525.32 |
| Feb 22 2019 |
22404 |
525.56 |
| Feb 15 2019 |
15826 |
525.32 |
| Feb 15 2019 |
22154 |
525.56 |
| Feb 08 2019 |
15763 |
525.32 |
| Feb 08 2019 |
21933 |
525.56 |
| Feb 01 2019 |
15768 |
525.32 |
| Feb 01 2019 |
21933 |
525.56 |
| Jan 25 2019 |
15800 |
525.32 |
| Jan 25 2019 |
21958 |
525.56 |
| Jan 18 2019 |
15877 |
525.32 |
| Jan 18 2019 |
21992 |
525.56 |
| Jan 11 2019 |
15877 |
525.32 |
| Jan 11 2019 |
21967 |
525.56 |
| Jan 04 2019 |
15878 |
525.32 |
| Jan 04 2019 |
21980 |
525.56 |
| Dec 28 2018 |
15878 |
525.32 |
| Dec 28 2018 |
21980 |
525.56 |
| Dec 21 2018 |
15878 |
525.32 |
| Dec 21 2018 |
21980 |
525.56 |
| Dec 14 2018 |
15878 |
525.32 |
| Dec 14 2018 |
21980 |
525.56 |
| Dec 07 2018 |
15878 |
525.32 |
| Dec 07 2018 |
21968 |
525.56 |
| Nov 30 2018 |
15878 |
525.32 |
| Nov 30 2018 |
21968 |
525.56 |
| Nov 23 2018 |
15878 |
525.32 |
| Nov 23 2018 |
21968 |
525.56 |
| Nov 16 2018 |
15878 |
525.32 |
| Nov 16 2018 |
21968 |
525.56 |
| Nov 09 2018 |
15879 |
525.32 |
| Nov 09 2018 |
21969 |
525.56 |
| Nov 02 2018 |
15879 |
525.32 |
| Nov 02 2018 |
21932 |
525.56 |
| Oct 26 2018 |
15870 |
525.32 |
| Oct 26 2018 |
21923 |
525.56 |
| Oct 19 2018 |
15895 |
525.32 |
| Oct 19 2018 |
21949 |
525.56 |
| Oct 12 2018 |
15826 |
525.32 |
| Oct 12 2018 |
21887 |
525.56 |
| Oct 05 2018 |
15840 |
525.32 |
| Oct 05 2018 |
22018 |
525.56 |
| Sep 28 2018 |
15462 |
525.32 |
| Sep 28 2018 |
21496 |
525.56 |
| Sep 21 2018 |
15418 |
525.32 |
| Sep 21 2018 |
21457 |
525.56 |
| Sep 14 2018 |
15488 |
525.32 |
| Sep 14 2018 |
21528 |
525.56 |
| Sep 07 2018 |
15779 |
525.32 |
| Sep 07 2018 |
21952 |
525.56 |
| Aug 31 2018 |
15823 |
525.32 |
| Aug 31 2018 |
22030 |
525.56 |
| Aug 24 2018 |
15897 |
525.32 |
| Aug 24 2018 |
22015 |
525.56 |
| Aug 17 2018 |
15830 |
525.32 |
| Aug 17 2018 |
22270 |
525.32 |
| Aug 10 2018 |
15830 |
525.32 |
| Aug 10 2018 |
22364 |
525.32 |
| Aug 03 2018 |
16032 |
525.32 |
| Aug 03 2018 |
22544 |
525.32 |
| Jul 27 2018 |
16231 |
525.32 |
| Jul 27 2018 |
22622 |
525.32 |
| Jul 20 2018 |
16189 |
525.32 |
| Jul 20 2018 |
22888 |
525.32 |
| Jul 13 2018 |
16427 |
525.32 |
| Jul 13 2018 |
22679 |
525.32 |
| Jul 06 2018 |
16263 |
525.32 |
| Jul 06 2018 |
22505 |
525.32 |
| Jun 29 2018 |
16267 |
525.32 |
| Jun 29 2018 |
22465 |
525.32 |
| Jun 22 2018 |
16546 |
525.32 |
| Jun 22 2018 |
22817 |
525.32 |
| Jun 15 2018 |
16647 |
525.32 |
| Jun 15 2018 |
22859 |
525.32 |
| Jun 08 2018 |
16734 |
525.32 |
| Jun 08 2018 |
23072 |
525.32 |
| Jun 01 2018 |
17132 |
525.32 |
| Jun 01 2018 |
23447 |
525.32 |
| May 25 2018 |
17194 |
525.32 |
| May 25 2018 |
23643 |
525.32 |
| May 18 2018 |
17352 |
525.32 |
| May 18 2018 |
23741 |
525.32 |
| May 11 2018 |
17399 |
525.32 |
| May 11 2018 |
23868 |
525.32 |
| May 04 2018 |
17727 |
525.32 |
| May 04 2018 |
24073 |
525.32 |
| Aug 04 2017 |
11538 |
448.05 |
| Aug 04 2017 |
16418 |
448.05 |
| Jul 28 2017 |
11594 |
448.05 |
| Jul 28 2017 |
16551 |
448.05 |
| Jul 21 2017 |
14916 |
480.61 |
| Jul 21 2017 |
21053 |
480.61 |
| Jul 14 2017 |
15001 |
480.61 |
| Jul 14 2017 |
14157 |
465.86 |
| Jul 14 2017 |
20498 |
475.69 |
| Jul 07 2017 |
15063 |
480.61 |
| Jul 07 2017 |
14209 |
465.86 |
| Jul 07 2017 |
20553 |
475.69 |
| Jun 30 2017 |
14233 |
465.86 |
| Jun 30 2017 |
15151 |
480.61 |
| Jun 30 2017 |
20630 |
475.69 |
| Jun 23 2017 |
14404 |
465.86 |
| Jun 23 2017 |
16239 |
480.61 |
| Jun 23 2017 |
20777 |
475.69 |
| Jun 16 2017 |
16318 |
480.61 |
| Jun 16 2017 |
14455 |
465.86 |
| Jun 16 2017 |
20772 |
475.69 |
| Jun 09 2017 |
14333 |
465.86 |
| Jun 09 2017 |
16406 |
480.61 |
| Jun 09 2017 |
20639 |
475.69 |
| Jun 02 2017 |
14643 |
465.86 |
| Jun 02 2017 |
16427 |
480.61 |
| Jun 02 2017 |
20931 |
475.69 |
| May 26 2017 |
16563 |
480.61 |
| May 26 2017 |
14661 |
465.86 |
| May 26 2017 |
20997 |
475.69 |
| May 19 2017 |
16593 |
480.61 |
| May 19 2017 |
15039 |
465.86 |
| May 19 2017 |
21256 |
475.69 |
| May 12 2017 |
15106 |
465.86 |
| May 12 2017 |
16784 |
480.61 |
| May 12 2017 |
21388 |
475.69 |
| May 05 2017 |
7022 |
451.65 |
| May 05 2017 |
17737 |
490.84 |
| May 05 2017 |
15370 |
468.12 |
| May 05 2017 |
21092 |
473.57 |
| Apr 28 2017 |
17463 |
490.84 |
| Apr 28 2017 |
7042 |
451.65 |
| Apr 28 2017 |
15257 |
468.12 |
| Apr 28 2017 |
20838 |
473.57 |
| Apr 21 2017 |
17736 |
490.84 |
| Apr 21 2017 |
7137 |
451.65 |
| Apr 21 2017 |
16409 |
476.96 |
| Apr 21 2017 |
20563 |
470.24 |
| Apr 14 2017 |
15781 |
469.42 |
| Apr 14 2017 |
7286 |
451.65 |
| Apr 14 2017 |
17784 |
490.84 |
| Apr 14 2017 |
19256 |
460.67 |
| Apr 07 2017 |
17891 |
490.84 |
| Apr 07 2017 |
7296 |
451.65 |
| Apr 07 2017 |
15614 |
469.42 |
| Apr 07 2017 |
18981 |
460.67 |
| Mar 31 2017 |
7563 |
451.65 |
| Mar 31 2017 |
18244 |
490.84 |
| Mar 31 2017 |
15578 |
469.42 |
| Mar 31 2017 |
19192 |
460.67 |
| Mar 24 2017 |
15303 |
469.42 |
| Mar 24 2017 |
7395 |
451.65 |
| Mar 24 2017 |
18043 |
490.84 |
| Mar 24 2017 |
18935 |
460.67 |
| Mar 17 2017 |
7499 |
451.65 |
| Mar 17 2017 |
18143 |
490.84 |
| Mar 17 2017 |
15526 |
469.42 |
| Mar 17 2017 |
19082 |
460.67 |
| Mar 10 2017 |
18257 |
490.84 |
| Mar 10 2017 |
7399 |
451.65 |
| Mar 10 2017 |
15514 |
469.42 |
| Mar 10 2017 |
19141 |
460.67 |
| Mar 03 2017 |
18175 |
490.84 |
| Mar 03 2017 |
7413 |
451.65 |
| Mar 03 2017 |
15397 |
469.42 |
| Mar 03 2017 |
19052 |
460.67 |
| Feb 24 2017 |
7505 |
451.65 |
| Feb 24 2017 |
18056 |
490.84 |
| Feb 24 2017 |
15549 |
469.42 |
| Feb 24 2017 |
19083 |
460.67 |
| Feb 17 2017 |
7415 |
451.65 |
| Feb 17 2017 |
17803 |
490.84 |
| Feb 17 2017 |
15519 |
469.42 |
| Feb 17 2017 |
19118 |
460.67 |
| Feb 10 2017 |
17844 |
490.84 |
| Feb 10 2017 |
7502 |
451.65 |
| Feb 10 2017 |
15692 |
469.42 |
| Feb 10 2017 |
19220 |
460.67 |
| Feb 03 2017 |
15647 |
469.42 |
| Feb 03 2017 |
17864 |
490.84 |
| Feb 03 2017 |
7472 |
451.65 |
| Feb 03 2017 |
19185 |
460.67 |
| Jan 27 2017 |
7460 |
451.65 |
| Jan 27 2017 |
17895 |
490.84 |
| Jan 27 2017 |
15642 |
469.42 |
| Jan 27 2017 |
19209 |
460.67 |
| Jan 20 2017 |
7475 |
451.65 |
| Jan 20 2017 |
17878 |
490.84 |
| Jan 20 2017 |
15591 |
469.42 |
| Jan 20 2017 |
19148 |
460.67 |
| Jan 13 2017 |
15569 |
469.42 |
| Jan 13 2017 |
7475 |
451.65 |
| Jan 13 2017 |
17888 |
490.84 |
| Jan 13 2017 |
19133 |
460.67 |
| Jan 06 2017 |
15569 |
469.42 |
| Jan 06 2017 |
17890 |
490.84 |
| Jan 06 2017 |
7475 |
451.65 |
| Jan 06 2017 |
19129 |
460.67 |
| Dec 30 2016 |
17899 |
490.84 |
| Dec 30 2016 |
7470 |
451.65 |
| Dec 30 2016 |
15569 |
469.42 |
| Dec 30 2016 |
19133 |
460.67 |
| Dec 23 2016 |
15569 |
469.42 |
| Dec 23 2016 |
17899 |
490.84 |
| Dec 23 2016 |
7470 |
451.65 |
| Dec 23 2016 |
19133 |
460.67 |
| Dec 16 2016 |
15569 |
469.42 |
| Dec 16 2016 |
7470 |
451.65 |
| Dec 16 2016 |
17892 |
490.84 |
| Dec 16 2016 |
19131 |
460.67 |
| Dec 09 2016 |
7476 |
451.65 |
| Dec 09 2016 |
17895 |
490.84 |
| Dec 09 2016 |
15568 |
469.42 |
| Dec 09 2016 |
19128 |
460.67 |
| Dec 02 2016 |
17895 |
490.84 |
| Dec 02 2016 |
7476 |
451.65 |
| Dec 02 2016 |
15568 |
469.42 |
| Dec 02 2016 |
19129 |
460.67 |
| Nov 25 2016 |
15568 |
469.42 |
| Nov 25 2016 |
7464 |
451.65 |
| Nov 25 2016 |
17890 |
490.84 |
| Nov 25 2016 |
19126 |
460.67 |
| Nov 18 2016 |
7464 |
451.65 |
| Nov 18 2016 |
17890 |
490.84 |
| Nov 18 2016 |
15568 |
469.42 |
| Nov 18 2016 |
19126 |
460.67 |
| Nov 11 2016 |
17890 |
490.84 |
| Nov 11 2016 |
7464 |
451.65 |
| Nov 11 2016 |
15549 |
469.42 |
| Nov 11 2016 |
19115 |
460.67 |
| Nov 04 2016 |
7464 |
451.65 |
| Nov 04 2016 |
17890 |
490.84 |
| Nov 04 2016 |
15549 |
469.42 |
| Nov 04 2016 |
19115 |
460.67 |
| Oct 28 2016 |
15571 |
469.42 |
| Oct 28 2016 |
7447 |
451.65 |
| Oct 28 2016 |
17891 |
490.84 |
| Oct 28 2016 |
19133 |
460.67 |
| Oct 21 2016 |
7447 |
451.65 |
| Oct 21 2016 |
17903 |
490.84 |
| Oct 21 2016 |
15590 |
469.42 |
| Oct 21 2016 |
19152 |
460.67 |
| Oct 14 2016 |
17843 |
490.84 |
| Oct 14 2016 |
7471 |
451.65 |
| Oct 14 2016 |
15594 |
469.42 |
| Oct 14 2016 |
19147 |
460.67 |
| Oct 07 2016 |
15602 |
469.42 |
| Oct 07 2016 |
17861 |
490.84 |
| Oct 07 2016 |
7468 |
451.65 |
| Oct 07 2016 |
19152 |
460.67 |
| Sep 30 2016 |
7508 |
451.65 |
| Sep 30 2016 |
17915 |
490.84 |
| Sep 30 2016 |
15609 |
469.42 |
| Sep 30 2016 |
19171 |
460.67 |
| Sep 23 2016 |
7478 |
451.65 |
| Sep 23 2016 |
17932 |
490.84 |
| Sep 23 2016 |
15427 |
469.42 |
| Sep 23 2016 |
19023 |
460.67 |
| Sep 16 2016 |
7487 |
451.65 |
| Sep 16 2016 |
18038 |
490.84 |
| Sep 16 2016 |
15362 |
469.42 |
| Sep 16 2016 |
19063 |
460.67 |
| Sep 09 2016 |
7575 |
451.65 |
| Sep 09 2016 |
18114 |
490.84 |
| Sep 09 2016 |
15472 |
469.42 |
| Sep 09 2016 |
19145 |
460.67 |
| Sep 02 2016 |
7729 |
451.65 |
| Sep 02 2016 |
18277 |
490.84 |
| Sep 02 2016 |
15513 |
469.42 |
| Sep 02 2016 |
19293 |
460.67 |
| Aug 26 2016 |
18339 |
490.84 |
| Aug 26 2016 |
7544 |
451.65 |
| Aug 26 2016 |
15305 |
469.42 |
| Aug 26 2016 |
19079 |
460.67 |
| Aug 19 2016 |
15331 |
469.42 |
| Aug 19 2016 |
18374 |
490.84 |
| Aug 19 2016 |
7680 |
451.65 |
| Aug 19 2016 |
19092 |
460.67 |
| Aug 12 2016 |
8057 |
451.65 |
| Aug 12 2016 |
20492 |
512.24 |
| Aug 12 2016 |
14051 |
457.16 |
| Aug 12 2016 |
19015 |
448.56 |
| Aug 05 2016 |
20381 |
512.24 |
| Aug 05 2016 |
8107 |
451.65 |
| Aug 05 2016 |
14093 |
457.16 |
| Aug 05 2016 |
19129 |
448.56 |
| Jul 29 2016 |
13960 |
457.16 |
| Jul 29 2016 |
8156 |
451.65 |
| Jul 29 2016 |
20431 |
512.24 |
| Jul 29 2016 |
19312 |
448.56 |
| Jul 22 2016 |
13640 |
453.14 |
| Jul 22 2016 |
8274 |
451.65 |
| Jul 22 2016 |
20617 |
511.31 |
| Jul 22 2016 |
18901 |
444.55 |
| Jun 22 2016 |
13858 |
453.14 |
| Jun 22 2016 |
17843 |
476.81 |
| Jun 22 2016 |
8211 |
451.65 |
| Jun 22 2016 |
19094 |
438.93 |
| Jun 15 2016 |
14052 |
453.14 |
| Jun 15 2016 |
17891 |
476.81 |
| Jun 15 2016 |
8503 |
451.65 |
| Jun 15 2016 |
19304 |
438.93 |
| Jun 08 2016 |
18024 |
476.81 |
| Jun 08 2016 |
8609 |
451.65 |
| Jun 08 2016 |
14087 |
453.14 |
| Jun 08 2016 |
19360 |
438.93 |
| Jun 01 2016 |
8760 |
451.65 |
| Jun 01 2016 |
18100 |
476.81 |
| Jun 01 2016 |
14180 |
453.14 |
| Jun 01 2016 |
19664 |
438.93 |
| May 25 2016 |
18006 |
476.81 |
| May 25 2016 |
8667 |
451.65 |
| May 25 2016 |
14143 |
453.14 |
| May 25 2016 |
19546 |
438.93 |
| May 18 2016 |
8235 |
442.09 |
| May 18 2016 |
17839 |
473.53 |
| May 18 2016 |
14255 |
453.14 |
| May 18 2016 |
19730 |
438.93 |
| May 11 2016 |
13830 |
448.84 |
| May 11 2016 |
15810 |
454.65 |
| May 11 2016 |
7649 |
432.53 |
| May 11 2016 |
19125 |
435.11 |
| May 04 2016 |
7650 |
432.53 |
| May 04 2016 |
15709 |
454.65 |
| May 04 2016 |
13806 |
449.51 |
| May 04 2016 |
19652 |
439.15 |
| Apr 27 2016 |
15399 |
449.28 |
| Apr 27 2016 |
8673 |
448.6 |
| Apr 27 2016 |
14068 |
449.51 |
| Apr 27 2016 |
19076 |
433.46 |
| Apr 20 2016 |
11512 |
426.95 |
| Apr 20 2016 |
8727 |
448.6 |
| Apr 20 2016 |
15443 |
449.28 |
| Apr 20 2016 |
19115 |
433.46 |
| Apr 13 2016 |
15337 |
449.28 |
| Apr 13 2016 |
8794 |
448.6 |
| Apr 13 2016 |
13980 |
446.13 |
| Apr 13 2016 |
19082 |
433.46 |
| Apr 06 2016 |
14346 |
446.13 |
| Apr 06 2016 |
15372 |
449.28 |
| Apr 06 2016 |
8930 |
448.6 |
| Apr 06 2016 |
19306 |
433.46 |
| Mar 30 2016 |
14183 |
446.13 |
| Mar 30 2016 |
15298 |
449.28 |
| Mar 30 2016 |
8682 |
448.6 |
| Mar 30 2016 |
19150 |
433.46 |
| Mar 23 2016 |
8986 |
448.6 |
| Mar 23 2016 |
15274 |
449.28 |
| Mar 23 2016 |
14443 |
446.13 |
| Mar 23 2016 |
19302 |
433.46 |
| Mar 16 2016 |
8954 |
448.6 |
| Mar 16 2016 |
15193 |
449.28 |
| Mar 16 2016 |
14537 |
446.13 |
| Mar 16 2016 |
19229 |
433.46 |
| Mar 09 2016 |
9017 |
448.6 |
| Mar 09 2016 |
15133 |
449.28 |
| Mar 09 2016 |
14628 |
446.13 |
| Mar 09 2016 |
19281 |
433.46 |
| Mar 02 2016 |
14442 |
446.13 |
| Mar 02 2016 |
9053 |
448.6 |
| Mar 02 2016 |
15084 |
449.28 |
| Mar 02 2016 |
19157 |
433.46 |
| Feb 24 2016 |
9017 |
448.6 |
| Feb 24 2016 |
15011 |
449.28 |
| Feb 24 2016 |
14442 |
446.13 |
| Feb 24 2016 |
19096 |
433.46 |
| Feb 17 2016 |
15068 |
449.28 |
| Feb 17 2016 |
9113 |
448.6 |
| Feb 17 2016 |
14617 |
446.13 |
| Feb 17 2016 |
19274 |
433.46 |
| Feb 10 2016 |
14539 |
446.13 |
| Feb 10 2016 |
9181 |
448.6 |
| Feb 10 2016 |
15072 |
449.28 |
| Feb 10 2016 |
19235 |
433.46 |
| Feb 03 2016 |
15053 |
449.28 |
| Feb 03 2016 |
9189 |
448.6 |
| Feb 03 2016 |
14529 |
446.13 |
| Feb 03 2016 |
19236 |
433.46 |
| Jan 27 2016 |
15019 |
449.28 |
| Jan 27 2016 |
9189 |
448.6 |
| Jan 27 2016 |
14573 |
446.13 |
| Jan 27 2016 |
19253 |
433.46 |
| Jan 20 2016 |
15056 |
449.28 |
| Jan 20 2016 |
9200 |
448.6 |
| Jan 20 2016 |
14580 |
446.13 |
| Jan 20 2016 |
19258 |
433.46 |
| Jan 13 2016 |
14598 |
446.13 |
| Jan 13 2016 |
15085 |
449.28 |
| Jan 13 2016 |
9200 |
448.6 |
| Jan 13 2016 |
19281 |
433.46 |
| Jan 06 2016 |
9200 |
448.6 |
| Jan 06 2016 |
15101 |
449.28 |
| Jan 06 2016 |
14598 |
446.13 |
| Jan 06 2016 |
19288 |
433.46 |
| Dec 30 2015 |
15097 |
449.28 |
| Dec 30 2015 |
9210 |
448.6 |
| Dec 30 2015 |
14598 |
446.13 |
| Dec 30 2015 |
19287 |
433.46 |
| Dec 23 2015 |
15096 |
449.28 |
| Dec 23 2015 |
9210 |
448.6 |
| Dec 23 2015 |
14596 |
446.13 |
| Dec 23 2015 |
19287 |
433.46 |
| Dec 16 2015 |
9210 |
448.6 |
| Dec 16 2015 |
15096 |
449.28 |
| Dec 16 2015 |
14596 |
446.13 |
| Dec 16 2015 |
19287 |
433.46 |
| Dec 09 2015 |
9210 |
448.6 |
| Dec 09 2015 |
15102 |
449.28 |
| Dec 09 2015 |
14595 |
446.13 |
| Dec 09 2015 |
19293 |
433.46 |
| Dec 02 2015 |
15103 |
449.28 |
| Dec 02 2015 |
9210 |
448.6 |
| Dec 02 2015 |
14596 |
446.13 |
| Dec 02 2015 |
19295 |
433.46 |
| Nov 25 2015 |
14596 |
446.13 |
| Nov 25 2015 |
15103 |
449.28 |
| Nov 25 2015 |
9210 |
448.6 |
| Nov 25 2015 |
19296 |
433.46 |
| Nov 18 2015 |
9210 |
448.6 |
| Nov 18 2015 |
15103 |
449.28 |
| Nov 18 2015 |
14596 |
446.13 |
| Nov 18 2015 |
19296 |
433.46 |
| Nov 11 2015 |
9210 |
448.6 |
| Nov 11 2015 |
15103 |
449.28 |
| Nov 11 2015 |
14571 |
446.13 |
| Nov 11 2015 |
19284 |
433.46 |
| Nov 04 2015 |
14571 |
446.13 |
| Nov 04 2015 |
9210 |
448.6 |
| Nov 04 2015 |
15103 |
449.28 |
| Nov 04 2015 |
19284 |
433.46 |
| Oct 28 2015 |
15078 |
449.28 |
| Oct 28 2015 |
9195 |
448.6 |
| Oct 28 2015 |
14573 |
446.13 |
| Oct 28 2015 |
19255 |
433.46 |
| Oct 21 2015 |
14526 |
446.13 |
| Oct 21 2015 |
9164 |
448.6 |
| Oct 21 2015 |
15091 |
449.28 |
| Oct 21 2015 |
19234 |
433.46 |
| Oct 14 2015 |
14520 |
446.13 |
| Oct 14 2015 |
15108 |
449.28 |
| Oct 14 2015 |
9165 |
448.6 |
| Oct 14 2015 |
19240 |
433.46 |
| Oct 07 2015 |
15075 |
449.28 |
| Oct 07 2015 |
9169 |
448.6 |
| Oct 07 2015 |
14542 |
446.13 |
| Oct 07 2015 |
19241 |
433.46 |
| Sep 30 2015 |
15073 |
449.28 |
| Sep 30 2015 |
9189 |
448.6 |
| Sep 30 2015 |
14557 |
446.13 |
| Sep 30 2015 |
19264 |
433.46 |
| Sep 23 2015 |
9129 |
448.6 |
| Sep 23 2015 |
15066 |
449.28 |
| Sep 23 2015 |
14636 |
446.13 |
| Sep 23 2015 |
19319 |
433.46 |
| Sep 16 2015 |
14498 |
446.13 |
| Sep 16 2015 |
15047 |
449.28 |
| Sep 16 2015 |
9093 |
448.6 |
| Sep 16 2015 |
19233 |
433.46 |
| Sep 09 2015 |
9020 |
448.6 |
| Sep 09 2015 |
15011 |
449.28 |
| Sep 09 2015 |
14462 |
446.13 |
| Sep 09 2015 |
19201 |
433.46 |
| Sep 02 2015 |
8903 |
448.6 |
| Sep 02 2015 |
14897 |
449.28 |
| Sep 02 2015 |
16657 |
465.14 |
| Sep 02 2015 |
20900 |
444.77 |
| Aug 26 2015 |
16828 |
465.14 |
| Aug 26 2015 |
15111 |
449.28 |
| Aug 26 2015 |
9118 |
448.6 |
| Aug 26 2015 |
21068 |
444.77 |
| Aug 19 2015 |
15150 |
449.28 |
| Aug 19 2015 |
9033 |
448.6 |
| Aug 19 2015 |
17063 |
465.14 |
| Aug 19 2015 |
21269 |
444.77 |
| Aug 12 2015 |
15255 |
449.28 |
| Aug 12 2015 |
9094 |
448.6 |
| Aug 12 2015 |
14143 |
439.7 |
| Aug 12 2015 |
19031 |
429.6 |
| Aug 05 2015 |
15194 |
449.28 |
| Aug 05 2015 |
9068 |
448.6 |
| Aug 05 2015 |
14204 |
439.7 |
| Aug 05 2015 |
19030 |
429.6 |
| Jul 29 2015 |
13843 |
436.65 |
| Jul 29 2015 |
15710 |
452.76 |
| Jul 29 2015 |
8996 |
448.6 |
| Jul 29 2015 |
20542 |
438.31 |
| Jul 22 2015 |
15675 |
452.76 |
| Jul 22 2015 |
9066 |
448.6 |
| Jul 22 2015 |
13889 |
436.65 |
| Jul 22 2015 |
20594 |
438.31 |
| Jul 15 2015 |
14541 |
440.91 |
| Jul 15 2015 |
9245 |
448.6 |
| Jul 15 2015 |
14846 |
442.42 |
| Jul 15 2015 |
18258 |
422.49 |
| Jul 08 2015 |
9307 |
448.6 |
| Jul 08 2015 |
14585 |
440.91 |
| Jul 08 2015 |
14946 |
442.42 |
| Jul 08 2015 |
18392 |
422.49 |
| Jul 01 2015 |
14689 |
440.91 |
| Jul 01 2015 |
9404 |
448.6 |
| Jul 01 2015 |
15037 |
442.42 |
| Jul 01 2015 |
18477 |
422.49 |
| Jun 24 2015 |
9386 |
448.6 |
| Jun 24 2015 |
14732 |
440.91 |
| Jun 24 2015 |
15073 |
442.42 |
| Jun 24 2015 |
18559 |
422.49 |
| Jun 17 2015 |
9302 |
448.6 |
| Jun 17 2015 |
14754 |
440.91 |
| Jun 17 2015 |
15006 |
442.42 |
| Jun 17 2015 |
18645 |
422.49 |
| Jun 10 2015 |
15128 |
442.42 |
| Jun 10 2015 |
9367 |
448.6 |
| Jun 10 2015 |
14775 |
440.91 |
| Jun 10 2015 |
18616 |
422.49 |
| Jun 03 2015 |
13928 |
432.22 |
| Jun 03 2015 |
10089 |
464.67 |
| Jun 03 2015 |
15296 |
442.42 |
| Jun 03 2015 |
19627 |
427.89 |
| May 27 2015 |
9905 |
464.67 |
| May 27 2015 |
13551 |
428.71 |
| May 27 2015 |
15157 |
442.42 |
| May 27 2015 |
18169 |
419.62 |
| May 20 2015 |
15205 |
442.42 |
| May 20 2015 |
9880 |
464.67 |
| May 20 2015 |
13612 |
428.71 |
| May 20 2015 |
18223 |
419.62 |
| May 13 2015 |
13575 |
428.71 |
| May 13 2015 |
9890 |
464.67 |
| May 13 2015 |
15361 |
442.42 |
| May 13 2015 |
18309 |
419.62 |
| May 06 2015 |
15224 |
442.42 |
| May 06 2015 |
12926 |
425.43 |
| May 06 2015 |
18591 |
423.81 |
| Apr 29 2015 |
12783 |
422.62 |
| Apr 29 2015 |
15425 |
442.42 |
| Apr 29 2015 |
17513 |
414.75 |
| Apr 22 2015 |
12934 |
421.39 |
| Apr 22 2015 |
12838 |
422.62 |
| Apr 22 2015 |
17566 |
414.75 |
| Apr 15 2015 |
12777 |
422.62 |
| Apr 15 2015 |
12779 |
421.39 |
| Apr 15 2015 |
17551 |
414.75 |
| Apr 08 2015 |
12789 |
421.39 |
| Apr 08 2015 |
12942 |
422.62 |
| Apr 08 2015 |
17625 |
414.75 |
| Apr 01 2015 |
13071 |
422.62 |
| Apr 01 2015 |
12917 |
421.39 |
| Apr 01 2015 |
17944 |
414.75 |
| Mar 25 2015 |
12922 |
422.62 |
| Mar 25 2015 |
12494 |
421.39 |
| Mar 25 2015 |
17419 |
414.75 |
| Mar 18 2015 |
12725 |
422.62 |
| Mar 18 2015 |
12146 |
421.39 |
| Mar 18 2015 |
17016 |
414.75 |
| Mar 11 2015 |
12392 |
421.39 |
| Mar 11 2015 |
12843 |
422.62 |
| Mar 11 2015 |
17513 |
414.75 |
| Mar 04 2015 |
13020 |
422.62 |
| Mar 04 2015 |
12581 |
421.39 |
| Mar 04 2015 |
17698 |
414.75 |
| Feb 25 2015 |
12595 |
421.39 |
| Feb 25 2015 |
12937 |
422.62 |
| Feb 25 2015 |
17697 |
414.75 |
| Feb 18 2015 |
12672 |
421.39 |
| Feb 18 2015 |
12995 |
422.62 |
| Feb 18 2015 |
17737 |
414.75 |
| Feb 11 2015 |
12691 |
421.39 |
| Feb 11 2015 |
13024 |
422.62 |
| Feb 11 2015 |
17759 |
414.75 |
| Feb 04 2015 |
13014 |
422.62 |
| Feb 04 2015 |
12737 |
421.39 |
| Feb 04 2015 |
17791 |
414.75 |
| Jan 28 2015 |
13046 |
422.62 |
| Jan 28 2015 |
12720 |
421.39 |
| Jan 28 2015 |
17791 |
414.75 |
| Jan 21 2015 |
13031 |
422.62 |
| Jan 21 2015 |
12729 |
421.39 |
| Jan 21 2015 |
17803 |
414.75 |
| Jan 14 2015 |
12751 |
421.39 |
| Jan 14 2015 |
13040 |
422.62 |
| Jan 14 2015 |
17824 |
414.75 |
| Jan 07 2015 |
12751 |
421.39 |
| Jan 07 2015 |
13016 |
422.62 |
| Jan 07 2015 |
17809 |
414.75 |
| Dec 31 2014 |
13016 |
422.62 |
| Dec 31 2014 |
12751 |
421.39 |
| Dec 31 2014 |
17816 |
414.75 |
| Dec 24 2014 |
12751 |
421.39 |
| Dec 24 2014 |
13016 |
422.62 |
| Dec 24 2014 |
17816 |
414.75 |
| Dec 17 2014 |
13001 |
422.62 |
| Dec 17 2014 |
12751 |
421.39 |
| Dec 17 2014 |
17810 |
414.75 |
| Dec 10 2014 |
13001 |
422.62 |
| Dec 10 2014 |
12751 |
421.39 |
| Dec 10 2014 |
17810 |
414.75 |
| Dec 03 2014 |
13001 |
422.62 |
| Dec 03 2014 |
12751 |
421.39 |
| Dec 03 2014 |
17811 |
414.75 |
| Nov 26 2014 |
12751 |
421.39 |
| Nov 26 2014 |
13001 |
422.62 |
| Nov 26 2014 |
17811 |
414.75 |
| Nov 19 2014 |
13001 |
422.62 |
| Nov 19 2014 |
12751 |
421.39 |
| Nov 19 2014 |
17811 |
414.75 |
| Nov 12 2014 |
13001 |
422.62 |
| Nov 12 2014 |
12751 |
421.39 |
| Nov 12 2014 |
17811 |
414.75 |
| Nov 05 2014 |
12751 |
421.39 |
| Nov 05 2014 |
13001 |
422.62 |
| Nov 05 2014 |
17811 |
414.75 |
| Oct 29 2014 |
12747 |
421.39 |
| Oct 29 2014 |
13001 |
422.62 |
| Oct 29 2014 |
17810 |
414.75 |
| Oct 22 2014 |
12957 |
422.62 |
| Oct 22 2014 |
12732 |
421.39 |
| Oct 22 2014 |
17829 |
414.75 |
| Oct 15 2014 |
12674 |
421.39 |
| Oct 15 2014 |
12941 |
422.62 |
| Oct 15 2014 |
17782 |
414.75 |
| Oct 08 2014 |
12671 |
421.39 |
| Oct 08 2014 |
12922 |
422.62 |
| Oct 08 2014 |
17768 |
414.75 |
| Oct 01 2014 |
12944 |
422.62 |
| Oct 01 2014 |
12680 |
421.39 |
| Oct 01 2014 |
17794 |
414.75 |
| Sep 24 2014 |
12904 |
422.62 |
| Sep 24 2014 |
16461 |
453.96 |
| Sep 24 2014 |
19784 |
428.89 |
| Sep 17 2014 |
16314 |
453.96 |
| Sep 17 2014 |
12961 |
422.62 |
| Sep 17 2014 |
19767 |
428.89 |
| Sep 10 2014 |
12840 |
422.62 |
| Sep 10 2014 |
16325 |
453.96 |
| Sep 10 2014 |
19780 |
428.89 |
| Sep 03 2014 |
12837 |
422.62 |
| Sep 03 2014 |
16354 |
453.96 |
| Sep 03 2014 |
19837 |
428.89 |
| Aug 27 2014 |
12950 |
422.62 |
| Aug 27 2014 |
18963 |
422.62 |
| Aug 20 2014 |
12902 |
422.62 |
| Aug 20 2014 |
18982 |
422.62 |
| Aug 13 2014 |
12937 |
422.62 |
| Aug 13 2014 |
19037 |
422.62 |
| Aug 06 2014 |
12968 |
422.62 |
| Aug 06 2014 |
19110 |
422.62 |
| Jul 30 2014 |
12980 |
422.62 |
| Jul 30 2014 |
19250 |
422.62 |
| Jul 23 2014 |
12272 |
416.18 |
| Jul 23 2014 |
23653 |
534.1 |
| Jul 23 2014 |
23980 |
455.49 |
| Jul 16 2014 |
12784 |
421.75 |
| Jul 16 2014 |
23861 |
534.1 |
| Jul 16 2014 |
23105 |
449.84 |
| Jul 09 2014 |
10149 |
392.51 |
| Jul 09 2014 |
23982 |
534.1 |
| Jul 09 2014 |
14893 |
392.51 |
| Jul 02 2014 |
10251 |
392.51 |
| Jul 02 2014 |
24097 |
534.1 |
| Jul 02 2014 |
15058 |
392.51 |
| Jun 25 2014 |
10348 |
392.51 |
| Jun 25 2014 |
24215 |
534.1 |
| Jun 25 2014 |
15057 |
392.51 |
| Jun 18 2014 |
10433 |
392.51 |
| Jun 18 2014 |
24288 |
534.1 |
| Jun 18 2014 |
15098 |
392.51 |
| Jun 11 2014 |
24075 |
534.1 |
| Jun 11 2014 |
10478 |
392.51 |
| Jun 11 2014 |
15244 |
392.51 |
| Jun 04 2014 |
10678 |
392.51 |
| Jun 04 2014 |
24317 |
534.1 |
| Jun 04 2014 |
15346 |
392.51 |
| May 28 2014 |
10721 |
392.51 |
| May 28 2014 |
24071 |
534.1 |
| May 28 2014 |
15361 |
392.51 |
| May 21 2014 |
24147 |
534.1 |
| May 21 2014 |
10807 |
392.51 |
| May 21 2014 |
15430 |
392.51 |
| May 14 2014 |
24297 |
534.1 |
| May 14 2014 |
10992 |
393.8 |
| May 14 2014 |
15710 |
393.8 |
| May 07 2014 |
10832 |
393.8 |
| May 07 2014 |
23676 |
534.1 |
| May 07 2014 |
15493 |
393.8 |
| Apr 30 2014 |
19122 |
474.76 |
| Apr 30 2014 |
11230 |
393.8 |
| Apr 30 2014 |
15777 |
392.76 |
| Apr 23 2014 |
19125 |
471.12 |
| Apr 23 2014 |
11328 |
393.8 |
| Apr 23 2014 |
16027 |
392.76 |
| Apr 16 2014 |
11262 |
393.8 |
| Apr 16 2014 |
19105 |
471.12 |
| Apr 16 2014 |
15899 |
392.76 |
| Apr 09 2014 |
11397 |
393.8 |
| Apr 09 2014 |
19780 |
471.12 |
| Apr 09 2014 |
16174 |
392.76 |
| Apr 02 2014 |
19788 |
471.12 |
| Apr 02 2014 |
11486 |
393.8 |
| Apr 02 2014 |
15833 |
392.76 |
| Mar 26 2014 |
11743 |
393.8 |
| Mar 26 2014 |
19371 |
471.12 |
| Mar 26 2014 |
15834 |
392.76 |
| Mar 19 2014 |
11803 |
393.8 |
| Mar 19 2014 |
19274 |
471.12 |
| Mar 19 2014 |
15822 |
392.76 |
| Mar 12 2014 |
11809 |
393.8 |
| Mar 12 2014 |
19322 |
471.12 |
| Mar 12 2014 |
15818 |
392.76 |
| Mar 05 2014 |
19006 |
471.12 |
| Mar 05 2014 |
11841 |
393.8 |
| Mar 05 2014 |
15758 |
392.76 |
| Feb 26 2014 |
11853 |
393.8 |
| Feb 26 2014 |
18892 |
471.12 |
| Feb 26 2014 |
15762 |
392.76 |
| Feb 19 2014 |
11879 |
393.8 |
| Feb 19 2014 |
18969 |
471.12 |
| Feb 19 2014 |
15795 |
392.76 |
| Feb 12 2014 |
18942 |
471.12 |
| Feb 12 2014 |
11884 |
393.8 |
| Feb 12 2014 |
15782 |
392.76 |
| Feb 05 2014 |
11976 |
393.8 |
| Feb 05 2014 |
18981 |
471.12 |
| Feb 05 2014 |
15850 |
392.76 |
| Jan 29 2014 |
12045 |
393.8 |
| Jan 29 2014 |
18878 |
471.12 |
| Jan 29 2014 |
15866 |
392.76 |
| Jan 22 2014 |
12014 |
393.8 |
| Jan 22 2014 |
18792 |
471.12 |
| Jan 22 2014 |
15814 |
392.76 |
| Jan 15 2014 |
12051 |
393.8 |
| Jan 15 2014 |
18807 |
471.12 |
| Jan 15 2014 |
15848 |
392.76 |
| Jan 08 2014 |
12069 |
393.8 |
| Jan 08 2014 |
18675 |
471.12 |
| Jan 08 2014 |
15812 |
392.76 |
| Jan 01 2014 |
12071 |
393.8 |
| Jan 01 2014 |
18675 |
471.12 |
| Jan 01 2014 |
15812 |
392.76 |
| Dec 25 2013 |
18675 |
471.12 |
| Dec 25 2013 |
12071 |
393.8 |
| Dec 25 2013 |
15814 |
392.76 |
| Dec 18 2013 |
12071 |
393.8 |
| Dec 18 2013 |
18675 |
471.12 |
| Dec 18 2013 |
15814 |
392.76 |
| Dec 11 2013 |
12071 |
393.8 |
| Dec 11 2013 |
18676 |
471.12 |
| Dec 11 2013 |
15815 |
392.76 |
| Dec 04 2013 |
18677 |
471.12 |
| Dec 04 2013 |
12071 |
393.8 |
| Dec 04 2013 |
15816 |
392.76 |
| Nov 27 2013 |
18677 |
471.12 |
| Nov 27 2013 |
12071 |
393.8 |
| Nov 27 2013 |
15816 |
392.76 |
| Nov 20 2013 |
12071 |
393.8 |
| Nov 20 2013 |
18677 |
471.12 |
| Nov 20 2013 |
15817 |
392.76 |
| Nov 13 2013 |
18678 |
471.12 |
| Nov 13 2013 |
12071 |
393.8 |
| Nov 13 2013 |
15817 |
392.76 |
| Nov 06 2013 |
18678 |
471.12 |
| Nov 06 2013 |
12072 |
393.8 |
| Nov 06 2013 |
15817 |
392.76 |
| Oct 30 2013 |
12071 |
393.8 |
| Oct 30 2013 |
18678 |
471.12 |
| Oct 30 2013 |
15816 |
392.76 |
| Oct 23 2013 |
12071 |
393.8 |
| Oct 23 2013 |
18668 |
471.12 |
| Oct 23 2013 |
15812 |
392.76 |
| Oct 16 2013 |
18686 |
471.12 |
| Oct 16 2013 |
12047 |
393.8 |
| Oct 16 2013 |
15814 |
392.76 |
| Oct 09 2013 |
12051 |
393.8 |
| Oct 09 2013 |
18458 |
471.12 |
| Oct 09 2013 |
15735 |
392.76 |
| Oct 02 2013 |
12036 |
393.8 |
| Oct 02 2013 |
18505 |
471.12 |
| Oct 02 2013 |
15755 |
392.76 |
| Sep 25 2013 |
11961 |
393.8 |
| Sep 25 2013 |
18488 |
471.12 |
| Sep 25 2013 |
15707 |
392.76 |
| Sep 18 2013 |
18328 |
471.12 |
| Sep 18 2013 |
11913 |
393.8 |
| Sep 18 2013 |
15579 |
392.76 |
| Sep 11 2013 |
11443 |
389.43 |
| Sep 11 2013 |
18288 |
471.12 |
| Sep 11 2013 |
17728 |
409.51 |
| Sep 04 2013 |
11459 |
389.43 |
| Sep 04 2013 |
18497 |
471.12 |
| Sep 04 2013 |
17841 |
409.51 |
| Aug 28 2013 |
18398 |
471.12 |
| Aug 28 2013 |
11453 |
389.43 |
| Aug 28 2013 |
17812 |
409.51 |
| Aug 21 2013 |
11518 |
389.43 |
| Aug 21 2013 |
15294 |
439.64 |
| Aug 21 2013 |
17896 |
409.51 |
| Aug 14 2013 |
14754 |
420.66 |
| Aug 14 2013 |
13565 |
423.29 |
| Aug 14 2013 |
19598 |
422.63 |
| Aug 07 2013 |
14951 |
420.66 |
| Aug 07 2013 |
13006 |
417.47 |
| Aug 07 2013 |
19158 |
418.11 |
| Jul 31 2013 |
15051 |
420.66 |
| Jul 31 2013 |
12553 |
411.24 |
| Jul 31 2013 |
17143 |
402.6 |
| Jul 24 2013 |
15196 |
420.66 |
| Jul 24 2013 |
10927 |
396.31 |
| Jul 24 2013 |
16341 |
396.31 |
| Jul 17 2013 |
15251 |
420.66 |
| Jul 17 2013 |
10961 |
396.31 |
| Jul 17 2013 |
16368 |
396.31 |
| Jul 10 2013 |
11012 |
396.31 |
| Jul 10 2013 |
15412 |
420.66 |
| Jul 10 2013 |
16541 |
396.31 |
| Jul 03 2013 |
15536 |
420.66 |
| Jul 03 2013 |
11023 |
396.31 |
| Jul 03 2013 |
16542 |
396.31 |
| Jun 26 2013 |
15811 |
420.66 |
| Jun 26 2013 |
11003 |
396.31 |
| Jun 26 2013 |
16739 |
396.31 |
| Jun 19 2013 |
11146 |
396.31 |
| Jun 19 2013 |
15990 |
420.66 |
| Jun 19 2013 |
16689 |
396.31 |
| Jun 12 2013 |
11210 |
396.31 |
| Jun 12 2013 |
16049 |
420.66 |
| Jun 12 2013 |
16901 |
396.31 |
| Jun 05 2013 |
11159 |
396.31 |
| Jun 05 2013 |
16775 |
396.31 |
| May 29 2013 |
11062 |
396.31 |
| May 29 2013 |
16806 |
396.31 |
| May 22 2013 |
11304 |
396.31 |
| May 22 2013 |
17120 |
396.31 |
| May 15 2013 |
11316 |
396.31 |
| May 15 2013 |
17122 |
396.31 |
| May 08 2013 |
11314 |
396.31 |
| May 08 2013 |
17070 |
396.31 |
| May 01 2013 |
11106 |
391.53 |
| May 01 2013 |
16540 |
391.53 |
| Apr 24 2013 |
10844 |
391.53 |
| Apr 24 2013 |
16494 |
391.53 |
| Apr 17 2013 |
10890 |
391.53 |
| Apr 17 2013 |
16538 |
391.53 |
| Apr 10 2013 |
10853 |
391.53 |
| Apr 10 2013 |
16427 |
391.53 |
| Apr 03 2013 |
10854 |
391.53 |
| Apr 03 2013 |
16416 |
391.53 |
| Mar 27 2013 |
11103 |
391.53 |
| Mar 27 2013 |
16513 |
391.53 |
| Mar 20 2013 |
11059 |
391.53 |
| Mar 20 2013 |
16456 |
391.53 |
| Mar 13 2013 |
8373 |
391.53 |
| Mar 13 2013 |
16441 |
391.53 |
| Oct 19 2012 |
10401 |
391.53 |
| Oct 19 2012 |
15232 |
391.53 |
| Sep 23 2012 |
10310 |
391.53 |
| Sep 23 2012 |
15136 |
391.53 |
| Aug 31 2012 |
9970 |
391.84 |
| Aug 31 2012 |
14881 |
391.84 |
| Aug 24 2012 |
9878 |
391.84 |
| Aug 24 2012 |
14798 |
391.84 |
