| Jul 09 2014 |
22125 |
527.22 |
| Jul 09 2014 |
33373 |
527.22 |
| Jul 02 2014 |
22329 |
527.22 |
| Jul 02 2014 |
33640 |
527.22 |
| Jun 25 2014 |
22507 |
527.22 |
| Jun 25 2014 |
33800 |
527.22 |
| Jun 18 2014 |
22667 |
527.22 |
| Jun 18 2014 |
33839 |
527.22 |
| Jun 11 2014 |
22653 |
527.22 |
| Jun 11 2014 |
33975 |
527.22 |
| Jun 04 2014 |
23111 |
527.22 |
| Jun 04 2014 |
34302 |
527.22 |
| May 28 2014 |
19475 |
483.22 |
| May 28 2014 |
6685 |
399.24 |
| May 28 2014 |
24542 |
455.23 |
| May 21 2014 |
19564 |
483.22 |
| May 21 2014 |
6676 |
399.24 |
| May 21 2014 |
24631 |
455.23 |
| May 14 2014 |
19675 |
483.22 |
| May 14 2014 |
6797 |
399.24 |
| May 14 2014 |
24738 |
455.23 |
| May 07 2014 |
19359 |
483.22 |
| May 07 2014 |
6451 |
399.24 |
| May 07 2014 |
24458 |
455.23 |
| Apr 30 2014 |
20007 |
483.22 |
| Apr 30 2014 |
6787 |
399.24 |
| Apr 30 2014 |
25060 |
455.23 |
| Apr 23 2014 |
12737 |
413.65 |
| Apr 23 2014 |
20231 |
483.22 |
| Apr 23 2014 |
6988 |
399.24 |
| Apr 23 2014 |
23803 |
444.83 |
| Apr 16 2014 |
6902 |
399.24 |
| Apr 16 2014 |
20063 |
483.22 |
| Apr 16 2014 |
12734 |
413.65 |
| Apr 16 2014 |
23635 |
444.83 |
| Apr 09 2014 |
20304 |
483.22 |
| Apr 09 2014 |
6923 |
399.24 |
| Apr 09 2014 |
13189 |
413.65 |
| Apr 09 2014 |
24033 |
444.83 |
| Apr 02 2014 |
13227 |
413.65 |
| Apr 02 2014 |
20509 |
483.22 |
| Apr 02 2014 |
6731 |
399.24 |
| Apr 02 2014 |
23658 |
444.83 |
| Mar 26 2014 |
6707 |
399.24 |
| Mar 26 2014 |
20936 |
483.22 |
| Mar 26 2014 |
12999 |
413.65 |
| Mar 26 2014 |
23597 |
444.83 |
| Mar 19 2014 |
6804 |
399.24 |
| Mar 19 2014 |
21060 |
483.22 |
| Mar 19 2014 |
12948 |
413.65 |
| Mar 19 2014 |
23540 |
444.83 |
| Mar 12 2014 |
21055 |
483.22 |
| Mar 12 2014 |
6812 |
399.24 |
| Mar 12 2014 |
12966 |
413.65 |
| Mar 12 2014 |
23532 |
444.83 |
| Mar 05 2014 |
12791 |
413.65 |
| Mar 05 2014 |
21075 |
483.22 |
| Mar 05 2014 |
6768 |
399.24 |
| Mar 05 2014 |
23431 |
444.83 |
| Feb 26 2014 |
21066 |
483.22 |
| Feb 26 2014 |
6815 |
399.24 |
| Feb 26 2014 |
12722 |
413.65 |
| Feb 26 2014 |
23386 |
444.83 |
| Feb 19 2014 |
6855 |
399.24 |
| Feb 19 2014 |
21107 |
483.22 |
| Feb 19 2014 |
12798 |
413.65 |
| Feb 19 2014 |
23421 |
444.83 |
| Feb 12 2014 |
12788 |
413.65 |
| Feb 12 2014 |
21091 |
483.22 |
| Feb 12 2014 |
6919 |
399.24 |
| Feb 12 2014 |
23360 |
444.83 |
| Feb 05 2014 |
6914 |
399.24 |
| Feb 05 2014 |
21258 |
483.22 |
| Feb 05 2014 |
12808 |
413.65 |
| Feb 05 2014 |
23477 |
444.83 |
| Jan 29 2014 |
21423 |
483.22 |
| Jan 29 2014 |
6914 |
399.24 |
| Jan 29 2014 |
12747 |
413.65 |
| Jan 29 2014 |
23496 |
444.83 |
| Jan 22 2014 |
6922 |
399.24 |
| Jan 22 2014 |
21365 |
483.22 |
| Jan 22 2014 |
12690 |
413.65 |
| Jan 22 2014 |
23408 |
444.83 |
| Jan 15 2014 |
6922 |
399.24 |
| Jan 15 2014 |
21422 |
483.22 |
| Jan 15 2014 |
12697 |
413.65 |
| Jan 15 2014 |
23454 |
444.83 |
| Jan 08 2014 |
21461 |
483.22 |
| Jan 08 2014 |
6922 |
399.24 |
| Jan 08 2014 |
12624 |
413.65 |
| Jan 08 2014 |
23377 |
444.83 |
| Jan 01 2014 |
21468 |
483.22 |
| Jan 01 2014 |
6922 |
399.24 |
| Jan 01 2014 |
12624 |
413.65 |
| Jan 01 2014 |
23380 |
444.83 |
| Dec 25 2013 |
12624 |
413.65 |
| Dec 25 2013 |
6941 |
399.24 |
| Dec 25 2013 |
21468 |
483.22 |
| Dec 25 2013 |
23385 |
444.83 |
| Dec 18 2013 |
6941 |
399.24 |
| Dec 18 2013 |
21468 |
483.22 |
| Dec 18 2013 |
12624 |
413.65 |
| Dec 18 2013 |
23385 |
444.83 |
| Dec 11 2013 |
6943 |
399.24 |
| Dec 11 2013 |
21468 |
483.22 |
| Dec 11 2013 |
12625 |
413.65 |
| Dec 11 2013 |
23386 |
444.83 |
| Dec 04 2013 |
12626 |
413.65 |
| Dec 04 2013 |
21470 |
483.22 |
| Dec 04 2013 |
6943 |
399.24 |
| Dec 04 2013 |
23387 |
444.83 |
| Nov 27 2013 |
12626 |
413.65 |
| Nov 27 2013 |
21470 |
483.22 |
| Nov 27 2013 |
6943 |
399.24 |
| Nov 27 2013 |
23387 |
444.83 |
| Nov 20 2013 |
21470 |
483.22 |
| Nov 20 2013 |
6944 |
399.24 |
| Nov 20 2013 |
12626 |
413.65 |
| Nov 20 2013 |
23388 |
444.83 |
| Nov 13 2013 |
12626 |
413.65 |
| Nov 13 2013 |
21472 |
483.22 |
| Nov 13 2013 |
6944 |
399.24 |
| Nov 13 2013 |
23389 |
444.83 |
| Nov 06 2013 |
12626 |
413.65 |
| Nov 06 2013 |
6944 |
399.24 |
| Nov 06 2013 |
21473 |
483.22 |
| Nov 06 2013 |
23389 |
444.83 |
| Oct 30 2013 |
6944 |
399.24 |
| Oct 30 2013 |
21471 |
483.22 |
| Oct 30 2013 |
12626 |
413.65 |
| Oct 30 2013 |
23387 |
444.83 |
| Oct 23 2013 |
21472 |
483.22 |
| Oct 23 2013 |
6944 |
399.24 |
| Oct 23 2013 |
12620 |
413.65 |
| Oct 23 2013 |
23383 |
444.83 |
| Oct 16 2013 |
12637 |
413.65 |
| Oct 16 2013 |
21427 |
483.22 |
| Oct 16 2013 |
6914 |
399.24 |
| Oct 16 2013 |
23362 |
444.83 |
| Oct 09 2013 |
6863 |
399.24 |
| Oct 09 2013 |
21412 |
483.22 |
| Oct 09 2013 |
12497 |
413.65 |
| Oct 09 2013 |
23196 |
444.83 |
| Oct 02 2013 |
21400 |
483.22 |
| Oct 02 2013 |
6918 |
399.24 |
| Oct 02 2013 |
12524 |
413.65 |
| Oct 02 2013 |
23233 |
444.83 |
| Sep 25 2013 |
21305 |
483.22 |
| Sep 25 2013 |
6890 |
399.24 |
| Sep 25 2013 |
12503 |
413.65 |
| Sep 25 2013 |
23171 |
444.83 |
| Sep 18 2013 |
12393 |
413.65 |
| Sep 18 2013 |
21213 |
483.22 |
| Sep 18 2013 |
6853 |
399.24 |
| Sep 18 2013 |
22957 |
444.83 |
| Sep 11 2013 |
6761 |
399.24 |
| Sep 11 2013 |
16586 |
439.22 |
| Sep 11 2013 |
12375 |
413.65 |
| Sep 11 2013 |
18891 |
417.37 |
| Sep 04 2013 |
16569 |
439.22 |
| Sep 04 2013 |
6813 |
399.24 |
| Sep 04 2013 |
12498 |
413.65 |
| Sep 04 2013 |
18999 |
417.37 |
| Aug 28 2013 |
12465 |
413.65 |
| Aug 28 2013 |
7004 |
399.24 |
| Aug 28 2013 |
16541 |
439.22 |
| Aug 28 2013 |
18952 |
417.37 |
| Aug 21 2013 |
7004 |
399.24 |
| Aug 21 2013 |
16625 |
439.22 |
| Aug 21 2013 |
12540 |
413.65 |
| Aug 21 2013 |
19075 |
417.37 |
| Aug 14 2013 |
16707 |
439.22 |
| Aug 14 2013 |
6558 |
399.24 |
| Aug 14 2013 |
12582 |
413.65 |
| Aug 14 2013 |
18827 |
417.37 |
| Aug 07 2013 |
6635 |
399.24 |
| Aug 07 2013 |
16920 |
439.22 |
| Aug 07 2013 |
13223 |
419.67 |
| Aug 07 2013 |
19362 |
419.45 |
| Jul 31 2013 |
6647 |
399.24 |
| Jul 31 2013 |
17075 |
439.22 |
| Jul 31 2013 |
13450 |
419.67 |
| Jul 31 2013 |
19564 |
419.45 |
| Jul 24 2013 |
17222 |
439.22 |
| Jul 24 2013 |
6686 |
399.24 |
| Jul 24 2013 |
13361 |
419.67 |
| Jul 24 2013 |
19663 |
419.45 |
| Jul 17 2013 |
17301 |
439.22 |
| Jul 17 2013 |
6595 |
399.24 |
| Jul 17 2013 |
13397 |
419.67 |
| Jul 17 2013 |
19715 |
419.45 |
| Jul 10 2013 |
13475 |
419.67 |
| Jul 10 2013 |
17471 |
439.22 |
| Jul 10 2013 |
6750 |
399.24 |
| Jul 10 2013 |
19939 |
419.45 |
| Jul 03 2013 |
17600 |
439.22 |
| Jul 03 2013 |
6644 |
399.24 |
| Jul 03 2013 |
13486 |
419.67 |
| Jul 03 2013 |
19909 |
419.45 |
| Jun 26 2013 |
6533 |
399.24 |
| Jun 26 2013 |
17884 |
439.22 |
| Jun 26 2013 |
13466 |
419.67 |
| Jun 26 2013 |
20125 |
419.45 |
| Jun 19 2013 |
13625 |
419.67 |
| Jun 19 2013 |
6329 |
399.24 |
| Jun 19 2013 |
18094 |
439.22 |
| Jun 19 2013 |
20106 |
419.45 |
| Jun 12 2013 |
13708 |
419.67 |
| Jun 12 2013 |
18144 |
439.22 |
| Jun 12 2013 |
6562 |
399.24 |
| Jun 12 2013 |
20336 |
419.45 |
| Jun 05 2013 |
13621 |
419.67 |
| Jun 05 2013 |
20197 |
419.67 |
| May 29 2013 |
13511 |
419.67 |
| May 29 2013 |
20199 |
419.67 |
| May 22 2013 |
14393 |
425.69 |
| May 22 2013 |
21482 |
425.69 |
| May 15 2013 |
14403 |
425.69 |
| May 15 2013 |
21466 |
425.69 |
| May 08 2013 |
14419 |
425.69 |
| May 08 2013 |
21406 |
425.69 |
| May 01 2013 |
14724 |
425.69 |
| May 01 2013 |
21570 |
425.69 |
| Apr 24 2013 |
14319 |
425.69 |
| Apr 24 2013 |
21447 |
425.69 |
| Apr 17 2013 |
14380 |
425.69 |
| Apr 17 2013 |
21471 |
425.69 |
| Apr 10 2013 |
14354 |
425.69 |
| Apr 10 2013 |
21348 |
425.69 |
| Apr 03 2013 |
14341 |
425.69 |
| Apr 03 2013 |
21291 |
425.69 |
| Mar 27 2013 |
14662 |
425.69 |
| Mar 27 2013 |
21402 |
425.69 |
| Mar 20 2013 |
14615 |
425.69 |
| Mar 20 2013 |
21377 |
425.69 |
| Mar 13 2013 |
10917 |
425.69 |
| Mar 13 2013 |
21317 |
425.69 |
| Oct 19 2012 |
13674 |
425.69 |
| Oct 19 2012 |
20179 |
425.69 |
| Sep 23 2012 |
13557 |
425.69 |
| Sep 23 2012 |
20026 |
425.69 |
| Aug 31 2012 |
13004 |
425.69 |
| Aug 31 2012 |
19590 |
425.69 |
| Aug 24 2012 |
12857 |
425.69 |
| Aug 24 2012 |
19436 |
425.69 |
