| Jul 12 2019 |
682 |
305.18 |
| Jul 05 2019 |
680 |
305.18 |
| Jun 28 2019 |
683 |
305.18 |
| Jun 21 2019 |
676 |
305.18 |
| Jun 14 2019 |
565 |
295.83 |
| Jun 07 2019 |
577 |
295.83 |
| May 31 2019 |
585 |
295.83 |
| May 24 2019 |
574 |
295.83 |
| May 17 2019 |
590 |
295.83 |
| May 10 2019 |
589 |
295.83 |
| May 03 2019 |
566 |
295.83 |
| May 03 2019 |
5263 |
398.31 |
| May 03 2019 |
7630 |
398.31 |
| Apr 26 2019 |
561 |
295.83 |
| Apr 26 2019 |
3365 |
373.82 |
| Apr 26 2019 |
4946 |
373.82 |
| Apr 19 2019 |
570 |
295.83 |
| Apr 19 2019 |
3302 |
373.82 |
| Apr 19 2019 |
4918 |
373.82 |
| Apr 18 2019 |
3303 |
373.82 |
| Apr 18 2019 |
571 |
295.83 |
| Apr 12 2019 |
575 |
295.83 |
| Apr 12 2019 |
3262 |
373.82 |
| Apr 12 2019 |
4953 |
373.82 |
| Apr 05 2019 |
553 |
295.83 |
| Apr 05 2019 |
3089 |
373.82 |
| Apr 05 2019 |
4824 |
373.82 |
| Mar 29 2019 |
547 |
295.83 |
| Mar 29 2019 |
3085 |
373.82 |
| Mar 29 2019 |
4793 |
373.82 |
| Mar 22 2019 |
3062 |
373.82 |
| Mar 22 2019 |
563 |
295.83 |
| Mar 22 2019 |
4767 |
373.82 |
| Mar 15 2019 |
583 |
295.83 |
| Mar 15 2019 |
3135 |
373.82 |
| Mar 15 2019 |
4816 |
373.82 |
| Mar 08 2019 |
548 |
295.83 |
| Mar 08 2019 |
3068 |
373.82 |
| Mar 08 2019 |
4723 |
373.82 |
| Mar 01 2019 |
560 |
295.83 |
| Mar 01 2019 |
3102 |
373.82 |
| Mar 01 2019 |
4761 |
373.82 |
| Feb 22 2019 |
3128 |
373.82 |
| Feb 22 2019 |
561 |
295.83 |
| Feb 22 2019 |
4779 |
373.82 |
| Feb 15 2019 |
570 |
295.83 |
| Feb 15 2019 |
3143 |
373.82 |
| Feb 15 2019 |
4779 |
373.82 |
| Feb 08 2019 |
610 |
295.83 |
| Feb 08 2019 |
3142 |
373.82 |
| Feb 08 2019 |
4762 |
373.82 |
| Feb 01 2019 |
610 |
295.83 |
| Feb 01 2019 |
3139 |
373.82 |
| Feb 01 2019 |
4777 |
373.82 |
| Jan 25 2019 |
610 |
295.83 |
| Jan 25 2019 |
3139 |
373.82 |
| Jan 25 2019 |
4781 |
373.82 |
| Jan 18 2019 |
609 |
295.83 |
| Jan 18 2019 |
3150 |
373.82 |
| Jan 18 2019 |
4794 |
373.82 |
| Jan 11 2019 |
609 |
295.83 |
| Jan 11 2019 |
3150 |
373.82 |
| Jan 11 2019 |
4792 |
373.82 |
| Jan 04 2019 |
3151 |
373.82 |
| Jan 04 2019 |
609 |
295.83 |
| Jan 04 2019 |
4802 |
373.82 |
| Dec 28 2018 |
609 |
295.83 |
| Dec 28 2018 |
3151 |
373.82 |
| Dec 28 2018 |
4802 |
373.82 |
| Dec 21 2018 |
609 |
295.83 |
| Dec 21 2018 |
3151 |
373.82 |
| Dec 21 2018 |
4802 |
373.82 |
| Dec 14 2018 |
3151 |
373.82 |
| Dec 14 2018 |
609 |
295.83 |
| Dec 14 2018 |
4802 |
373.82 |
| Dec 07 2018 |
609 |
295.83 |
| Dec 07 2018 |
3151 |
373.82 |
| Dec 07 2018 |
4801 |
373.82 |
| Nov 30 2018 |
3151 |
373.82 |
| Nov 30 2018 |
609 |
295.83 |
| Nov 30 2018 |
4801 |
373.82 |
| Nov 23 2018 |
3151 |
373.82 |
| Nov 23 2018 |
609 |
295.83 |
| Nov 23 2018 |
4801 |
373.82 |
| Nov 16 2018 |
609 |
295.83 |
| Nov 16 2018 |
3151 |
373.82 |
| Nov 16 2018 |
4801 |
373.82 |
| Nov 09 2018 |
609 |
295.83 |
| Nov 09 2018 |
3151 |
373.82 |
| Nov 09 2018 |
4801 |
373.82 |
| Nov 02 2018 |
609 |
295.83 |
| Nov 02 2018 |
3151 |
373.82 |
| Nov 02 2018 |
4789 |
373.82 |
| Oct 26 2018 |
3152 |
373.82 |
| Oct 26 2018 |
609 |
295.83 |
| Oct 26 2018 |
4790 |
373.82 |
| Oct 19 2018 |
609 |
295.83 |
| Oct 19 2018 |
3164 |
373.82 |
| Oct 19 2018 |
4793 |
373.82 |
| Oct 12 2018 |
609 |
295.83 |
| Oct 12 2018 |
3163 |
373.82 |
| Oct 12 2018 |
4783 |
373.82 |
| Oct 05 2018 |
3175 |
373.82 |
| Oct 05 2018 |
609 |
295.83 |
| Oct 05 2018 |
4819 |
373.82 |
| Sep 28 2018 |
609 |
295.83 |
| Sep 28 2018 |
3106 |
373.82 |
| Sep 28 2018 |
4738 |
373.82 |
| Sep 21 2018 |
606 |
295.83 |
| Sep 21 2018 |
3094 |
373.82 |
| Sep 21 2018 |
4734 |
373.82 |
| Sep 14 2018 |
609 |
295.83 |
| Sep 14 2018 |
3102 |
373.82 |
| Sep 14 2018 |
4759 |
373.82 |
| Sep 07 2018 |
606 |
295.83 |
| Sep 07 2018 |
3133 |
373.82 |
| Sep 07 2018 |
4830 |
373.82 |
| Aug 31 2018 |
3156 |
373.82 |
| Aug 31 2018 |
640 |
295.83 |
| Aug 31 2018 |
4882 |
373.82 |
| Aug 24 2018 |
3145 |
373.82 |
| Aug 24 2018 |
613 |
295.83 |
| Aug 24 2018 |
4878 |
373.82 |
| Aug 17 2018 |
3158 |
373.82 |
| Aug 17 2018 |
612 |
295.83 |
| Aug 17 2018 |
4902 |
373.82 |
| Aug 10 2018 |
492 |
286.49 |
| Aug 10 2018 |
3218 |
373.82 |
| Aug 10 2018 |
4984 |
373.82 |
| Aug 03 2018 |
493 |
286.49 |
| Aug 03 2018 |
3224 |
372.97 |
| Aug 03 2018 |
4992 |
372.97 |
| Jul 27 2018 |
505 |
286.49 |
| Jul 27 2018 |
3236 |
372.97 |
| Jul 27 2018 |
4993 |
372.97 |
| Jul 20 2018 |
500 |
286.49 |
| Jul 20 2018 |
3241 |
372.97 |
| Jul 20 2018 |
5090 |
372.97 |
| Jul 13 2018 |
3327 |
372.97 |
| Jul 13 2018 |
508 |
286.49 |
| Jul 13 2018 |
4976 |
372.97 |
| Jul 06 2018 |
3140 |
372.97 |
| Jul 06 2018 |
505 |
286.49 |
| Jul 06 2018 |
4739 |
372.97 |
| Jun 29 2018 |
3170 |
372.97 |
| Jun 29 2018 |
503 |
286.49 |
| Jun 29 2018 |
4763 |
372.97 |
| Jun 22 2018 |
3269 |
372.97 |
| Jun 22 2018 |
4926 |
372.97 |
| Jun 15 2018 |
3299 |
372.97 |
| Jun 15 2018 |
4966 |
372.97 |
| Jun 08 2018 |
3333 |
372.97 |
| Jun 08 2018 |
5039 |
372.97 |
| Jun 01 2018 |
3587 |
372.97 |
| Jun 01 2018 |
5289 |
372.97 |
| May 25 2018 |
3599 |
372.97 |
| May 25 2018 |
5367 |
372.97 |
| May 18 2018 |
3622 |
372.97 |
| May 18 2018 |
5350 |
372.97 |
| May 11 2018 |
2805 |
360.56 |
| May 11 2018 |
3907 |
356.02 |
| May 04 2018 |
2342 |
350.35 |
| May 04 2018 |
3253 |
345.8 |
| Apr 27 2018 |
2464 |
352.47 |
| Apr 27 2018 |
3380 |
347.68 |
| Apr 20 2018 |
2485 |
352.47 |
| Apr 20 2018 |
3437 |
347.68 |
| Apr 13 2018 |
2490 |
352.47 |
| Apr 13 2018 |
3417 |
347.68 |
| Apr 06 2018 |
2536 |
352.47 |
| Apr 06 2018 |
3435 |
347.68 |
| Mar 30 2018 |
2644 |
352.47 |
| Mar 30 2018 |
3494 |
347.68 |
| Mar 23 2018 |
2704 |
352.47 |
| Mar 23 2018 |
3546 |
347.68 |
| Mar 16 2018 |
2235 |
343.42 |
| Mar 16 2018 |
491 |
268.18 |
| Mar 16 2018 |
3015 |
338.88 |
| Mar 09 2018 |
496 |
268.18 |
| Mar 09 2018 |
2247 |
343.42 |
| Mar 09 2018 |
3042 |
338.88 |
| Mar 02 2018 |
499 |
268.18 |
| Mar 02 2018 |
2291 |
343.42 |
| Mar 02 2018 |
3188 |
338.88 |
| Feb 23 2018 |
2322 |
343.42 |
| Feb 23 2018 |
503 |
268.18 |
| Feb 23 2018 |
3208 |
338.88 |
| Feb 16 2018 |
486 |
268.18 |
| Feb 16 2018 |
2358 |
343.42 |
| Feb 16 2018 |
3220 |
338.88 |
| Feb 09 2018 |
488 |
268.18 |
| Feb 09 2018 |
2356 |
343.42 |
| Feb 09 2018 |
3222 |
338.88 |
| Feb 02 2018 |
488 |
268.18 |
| Feb 02 2018 |
2360 |
343.42 |
| Feb 02 2018 |
3233 |
338.88 |
| Jan 26 2018 |
488 |
268.18 |
| Jan 26 2018 |
2368 |
343.42 |
| Jan 26 2018 |
3234 |
338.88 |
| Jan 19 2018 |
488 |
268.18 |
| Jan 19 2018 |
2368 |
343.42 |
| Jan 19 2018 |
3233 |
338.88 |
| Jan 12 2018 |
487 |
268.18 |
| Jan 12 2018 |
2373 |
343.42 |
| Jan 12 2018 |
3249 |
338.88 |
| Jan 05 2018 |
2373 |
343.42 |
| Jan 05 2018 |
487 |
268.18 |
| Jan 05 2018 |
3249 |
338.88 |
| Dec 29 2017 |
488 |
268.18 |
| Dec 29 2017 |
2373 |
343.42 |
| Dec 29 2017 |
3249 |
338.88 |
| Dec 22 2017 |
488 |
268.18 |
| Dec 22 2017 |
2373 |
343.42 |
| Dec 22 2017 |
3249 |
338.88 |
| Dec 15 2017 |
2373 |
343.42 |
| Dec 15 2017 |
488 |
268.18 |
| Dec 15 2017 |
3251 |
338.88 |
| Dec 08 2017 |
2373 |
343.42 |
| Dec 08 2017 |
488 |
268.18 |
| Dec 08 2017 |
3251 |
338.88 |
| Dec 01 2017 |
488 |
268.18 |
| Dec 01 2017 |
2373 |
343.42 |
| Dec 01 2017 |
3251 |
338.88 |
| Nov 24 2017 |
2373 |
343.42 |
| Nov 24 2017 |
488 |
268.18 |
| Nov 24 2017 |
3251 |
338.88 |
| Nov 17 2017 |
2373 |
343.42 |
| Nov 17 2017 |
488 |
268.18 |
| Nov 17 2017 |
3251 |
338.88 |
| Nov 10 2017 |
488 |
268.18 |
| Nov 10 2017 |
2376 |
343.42 |
| Nov 10 2017 |
3254 |
338.88 |
| Nov 03 2017 |
488 |
268.18 |
| Nov 03 2017 |
2376 |
343.42 |
| Nov 03 2017 |
3254 |
338.88 |
| Oct 27 2017 |
2402 |
343.42 |
| Oct 27 2017 |
488 |
268.18 |
| Oct 27 2017 |
3265 |
338.88 |
| Oct 20 2017 |
488 |
268.18 |
| Oct 20 2017 |
2388 |
343.42 |
| Oct 20 2017 |
3254 |
338.88 |
| Oct 13 2017 |
488 |
268.18 |
| Oct 13 2017 |
2396 |
343.42 |
| Oct 13 2017 |
3262 |
338.88 |
| Oct 06 2017 |
488 |
268.18 |
| Oct 06 2017 |
2398 |
343.42 |
| Oct 06 2017 |
3267 |
338.88 |
| Sep 29 2017 |
2397 |
343.42 |
| Sep 29 2017 |
488 |
268.18 |
| Sep 29 2017 |
3248 |
338.88 |
| Sep 22 2017 |
488 |
268.18 |
| Sep 22 2017 |
2426 |
343.42 |
| Sep 22 2017 |
3275 |
338.88 |
| Sep 15 2017 |
486 |
268.18 |
| Sep 15 2017 |
2433 |
343.42 |
| Sep 15 2017 |
3307 |
338.88 |
| Sep 08 2017 |
2417 |
343.42 |
| Sep 08 2017 |
483 |
268.18 |
| Sep 08 2017 |
3353 |
338.88 |
| Sep 01 2017 |
489 |
268.18 |
| Sep 01 2017 |
2384 |
343.42 |
| Sep 01 2017 |
3321 |
338.88 |
| Aug 25 2017 |
489 |
268.18 |
| Aug 25 2017 |
2739 |
343.42 |
| Aug 25 2017 |
3649 |
338.88 |
| Aug 18 2017 |
514 |
268.18 |
| Aug 18 2017 |
2758 |
343.42 |
| Aug 18 2017 |
3696 |
338.88 |
| Aug 11 2017 |
509 |
268.18 |
| Aug 11 2017 |
2798 |
343.42 |
| Aug 11 2017 |
3723 |
338.88 |
| Aug 04 2017 |
524 |
268.18 |
| Aug 04 2017 |
2817 |
343.42 |
| Aug 04 2017 |
3770 |
338.88 |
| Jul 28 2017 |
524 |
268.18 |
| Jul 28 2017 |
2836 |
343.42 |
| Jul 28 2017 |
3800 |
338.88 |
| Jul 21 2017 |
2896 |
343.42 |
| Jul 21 2017 |
535 |
268.18 |
| Jul 21 2017 |
3890 |
338.88 |
| Jul 14 2017 |
581 |
268.18 |
| Jul 14 2017 |
2932 |
343.42 |
| Jul 14 2017 |
3910 |
338.88 |
| Jul 07 2017 |
589 |
268.18 |
| Jul 07 2017 |
2955 |
343.42 |
| Jul 07 2017 |
3944 |
338.88 |
| Jun 30 2017 |
2974 |
343.42 |
| Jun 30 2017 |
586 |
268.18 |
| Jun 30 2017 |
3960 |
338.88 |
| Jun 23 2017 |
3068 |
343.42 |
| Jun 23 2017 |
598 |
268.18 |
| Jun 23 2017 |
3972 |
338.88 |
| Jun 16 2017 |
599 |
268.18 |
| Jun 16 2017 |
3070 |
343.42 |
| Jun 16 2017 |
3998 |
338.88 |
| Jun 09 2017 |
2926 |
343.42 |
| Jun 09 2017 |
592 |
268.18 |
| Jun 09 2017 |
3900 |
338.88 |
| Jun 02 2017 |
3092 |
343.42 |
| Jun 02 2017 |
588 |
268.18 |
| Jun 02 2017 |
4058 |
338.88 |
| May 26 2017 |
733 |
278.03 |
| May 26 2017 |
3085 |
343.42 |
| May 26 2017 |
4076 |
338.88 |
| May 19 2017 |
748 |
278.03 |
| May 19 2017 |
2217 |
325.17 |
| May 19 2017 |
3183 |
325.17 |
| May 12 2017 |
2232 |
325.17 |
| May 12 2017 |
758 |
278.03 |
| May 12 2017 |
3176 |
325.17 |
| May 05 2017 |
830 |
278.03 |
| May 05 2017 |
2238 |
325.17 |
| May 05 2017 |
3222 |
325.17 |
| Apr 28 2017 |
828 |
278.03 |
| Apr 28 2017 |
2272 |
325.17 |
| Apr 28 2017 |
3228 |
325.17 |
| Apr 21 2017 |
839 |
278.03 |
| Apr 21 2017 |
2328 |
325.17 |
| Apr 21 2017 |
3267 |
325.17 |
| Apr 14 2017 |
2389 |
325.17 |
| Apr 14 2017 |
872 |
278.03 |
| Apr 14 2017 |
3311 |
325.17 |
| Apr 07 2017 |
4928 |
357.67 |
| Apr 07 2017 |
711 |
268.18 |
| Apr 07 2017 |
1507 |
307.55 |
| Apr 07 2017 |
2478 |
314.7 |
| Mar 31 2017 |
728 |
268.18 |
| Mar 31 2017 |
5073 |
357.67 |
| Mar 31 2017 |
1223 |
299.92 |
| Mar 31 2017 |
1583 |
297.14 |
| Mar 24 2017 |
955 |
291.5 |
| Mar 24 2017 |
713 |
268.18 |
| Mar 24 2017 |
5005 |
357.67 |
| Mar 24 2017 |
1899 |
303.64 |
| Mar 17 2017 |
717 |
268.18 |
| Mar 17 2017 |
5066 |
357.67 |
| Mar 17 2017 |
968 |
291.5 |
| Mar 17 2017 |
1905 |
303.64 |
| Mar 10 2017 |
5103 |
357.67 |
| Mar 10 2017 |
716 |
268.18 |
| Mar 10 2017 |
958 |
291.5 |
| Mar 10 2017 |
1936 |
303.64 |
| Mar 03 2017 |
5077 |
357.67 |
| Mar 03 2017 |
715 |
268.18 |
| Mar 03 2017 |
967 |
291.5 |
| Mar 03 2017 |
1948 |
303.64 |
| Feb 24 2017 |
717 |
268.18 |
| Feb 24 2017 |
5046 |
357.67 |
| Feb 24 2017 |
991 |
291.5 |
| Feb 24 2017 |
1973 |
303.64 |
| Feb 17 2017 |
717 |
268.18 |
| Feb 17 2017 |
4898 |
357.67 |
| Feb 17 2017 |
993 |
291.5 |
| Feb 17 2017 |
1991 |
303.64 |
| Feb 10 2017 |
4919 |
357.67 |
| Feb 10 2017 |
724 |
268.18 |
| Feb 10 2017 |
1008 |
291.5 |
| Feb 10 2017 |
2000 |
303.64 |
| Feb 03 2017 |
1009 |
291.5 |
| Feb 03 2017 |
4927 |
357.67 |
| Feb 03 2017 |
726 |
268.18 |
| Feb 03 2017 |
2001 |
303.64 |
| Jan 27 2017 |
726 |
268.18 |
| Jan 27 2017 |
4942 |
357.67 |
| Jan 27 2017 |
1013 |
291.5 |
| Jan 27 2017 |
2013 |
303.64 |
| Jan 20 2017 |
725 |
268.18 |
| Jan 20 2017 |
4950 |
357.67 |
| Jan 20 2017 |
1016 |
291.5 |
| Jan 20 2017 |
2012 |
303.64 |
| Jan 13 2017 |
1018 |
291.5 |
| Jan 13 2017 |
725 |
268.18 |
| Jan 13 2017 |
4950 |
357.67 |
| Jan 13 2017 |
2012 |
303.64 |
| Jan 06 2017 |
1018 |
291.5 |
| Jan 06 2017 |
4951 |
357.67 |
| Jan 06 2017 |
725 |
268.18 |
| Jan 06 2017 |
2011 |
303.64 |
| Dec 30 2016 |
4954 |
357.67 |
| Dec 30 2016 |
725 |
268.18 |
| Dec 30 2016 |
1018 |
291.5 |
| Dec 30 2016 |
2013 |
303.64 |
| Dec 23 2016 |
1018 |
291.5 |
| Dec 23 2016 |
4954 |
357.67 |
| Dec 23 2016 |
725 |
268.18 |
| Dec 23 2016 |
2013 |
303.64 |
| Dec 16 2016 |
1018 |
291.5 |
| Dec 16 2016 |
725 |
268.18 |
| Dec 16 2016 |
4950 |
357.67 |
| Dec 16 2016 |
2013 |
303.64 |
| Dec 09 2016 |
725 |
268.18 |
| Dec 09 2016 |
4950 |
357.67 |
| Dec 09 2016 |
1018 |
291.5 |
| Dec 09 2016 |
2013 |
303.64 |
| Dec 02 2016 |
4950 |
357.67 |
| Dec 02 2016 |
725 |
268.18 |
| Dec 02 2016 |
1018 |
291.5 |
| Dec 02 2016 |
2013 |
303.64 |
| Nov 25 2016 |
1018 |
291.5 |
| Nov 25 2016 |
725 |
268.18 |
| Nov 25 2016 |
4947 |
357.67 |
| Nov 25 2016 |
2011 |
303.64 |
| Nov 18 2016 |
725 |
268.18 |
| Nov 18 2016 |
4947 |
357.67 |
| Nov 18 2016 |
1018 |
291.5 |
| Nov 18 2016 |
2011 |
303.64 |
| Nov 11 2016 |
4947 |
357.67 |
| Nov 11 2016 |
725 |
268.18 |
| Nov 11 2016 |
1019 |
291.5 |
| Nov 11 2016 |
2011 |
303.64 |
| Nov 04 2016 |
725 |
268.18 |
| Nov 04 2016 |
4947 |
357.67 |
| Nov 04 2016 |
1019 |
291.5 |
| Nov 04 2016 |
2011 |
303.64 |
| Oct 28 2016 |
1018 |
291.5 |
| Oct 28 2016 |
725 |
268.18 |
| Oct 28 2016 |
4948 |
357.67 |
| Oct 28 2016 |
2008 |
303.64 |
| Oct 21 2016 |
725 |
268.18 |
| Oct 21 2016 |
4949 |
357.67 |
| Oct 21 2016 |
1021 |
291.5 |
| Oct 21 2016 |
2008 |
303.64 |
| Oct 14 2016 |
4971 |
357.67 |
| Oct 14 2016 |
724 |
268.18 |
| Oct 14 2016 |
1023 |
291.5 |
| Oct 14 2016 |
2022 |
303.64 |
| Oct 07 2016 |
1026 |
291.5 |
| Oct 07 2016 |
4976 |
357.67 |
| Oct 07 2016 |
724 |
268.18 |
| Oct 07 2016 |
2024 |
303.64 |
| Sep 30 2016 |
744 |
268.18 |
| Sep 30 2016 |
4982 |
357.67 |
| Sep 30 2016 |
1027 |
291.5 |
| Sep 30 2016 |
2026 |
303.64 |
| Sep 23 2016 |
744 |
268.18 |
| Sep 23 2016 |
4983 |
357.67 |
| Sep 23 2016 |
1021 |
291.5 |
| Sep 23 2016 |
2018 |
303.64 |
| Sep 16 2016 |
746 |
268.18 |
| Sep 16 2016 |
5020 |
357.67 |
| Sep 16 2016 |
1022 |
291.5 |
| Sep 16 2016 |
2035 |
303.64 |
| Sep 09 2016 |
769 |
268.18 |
| Sep 09 2016 |
5073 |
357.67 |
| Sep 09 2016 |
1036 |
291.5 |
| Sep 09 2016 |
2104 |
303.64 |
| Sep 02 2016 |
796 |
268.18 |
| Sep 02 2016 |
5155 |
357.67 |
| Sep 02 2016 |
1045 |
291.5 |
| Sep 02 2016 |
2139 |
303.64 |
| Aug 26 2016 |
5180 |
357.67 |
| Aug 26 2016 |
798 |
268.18 |
| Aug 26 2016 |
981 |
291.5 |
| Aug 26 2016 |
2010 |
303.64 |
| Aug 19 2016 |
985 |
291.5 |
| Aug 19 2016 |
5206 |
357.67 |
| Aug 19 2016 |
810 |
268.18 |
| Aug 19 2016 |
2005 |
303.64 |
| Aug 12 2016 |
1019 |
268.18 |
| Aug 12 2016 |
5273 |
357.67 |
| Aug 12 2016 |
966 |
291.5 |
| Aug 12 2016 |
1492 |
279.38 |
| Aug 05 2016 |
5324 |
357.67 |
| Aug 05 2016 |
1024 |
268.18 |
| Aug 05 2016 |
1035 |
291.5 |
| Aug 05 2016 |
1576 |
279.38 |
| Jul 29 2016 |
983 |
291.5 |
| Jul 29 2016 |
1004 |
268.18 |
| Jul 29 2016 |
5356 |
357.67 |
| Jul 29 2016 |
1552 |
279.38 |
| Jul 22 2016 |
1035 |
291.5 |
| Jul 22 2016 |
1049 |
268.18 |
| Jul 22 2016 |
5466 |
357.67 |
| Jul 22 2016 |
1600 |
279.38 |
| Jun 22 2016 |
1537 |
304.43 |
| Jun 22 2016 |
5592 |
357.67 |
| Jun 22 2016 |
1136 |
271.15 |
| Jun 22 2016 |
1997 |
280.57 |
| Jun 15 2016 |
1580 |
304.43 |
| Jun 15 2016 |
5652 |
357.67 |
| Jun 15 2016 |
1152 |
271.15 |
| Jun 15 2016 |
2041 |
280.57 |
| Jun 08 2016 |
5728 |
357.67 |
| Jun 08 2016 |
1164 |
271.15 |
| Jun 08 2016 |
1542 |
304.43 |
| Jun 08 2016 |
2020 |
280.57 |
| Jun 01 2016 |
1258 |
271.15 |
| Jun 01 2016 |
5808 |
357.67 |
| Jun 01 2016 |
1579 |
304.43 |
| Jun 01 2016 |
2159 |
280.57 |
| May 25 2016 |
5840 |
357.67 |
| May 25 2016 |
1267 |
271.15 |
| May 25 2016 |
1595 |
304.43 |
| May 25 2016 |
2188 |
280.57 |
| May 18 2016 |
1275 |
271.61 |
| May 18 2016 |
5909 |
357.67 |
| May 18 2016 |
2423 |
322.39 |
| May 18 2016 |
1966 |
276.31 |
| May 11 2016 |
3446 |
340.68 |
| May 11 2016 |
1467 |
283.18 |
| May 11 2016 |
4554 |
317.68 |
| May 04 2016 |
1491 |
283.18 |
| May 04 2016 |
3423 |
340.68 |
| May 04 2016 |
4553 |
317.68 |
| Apr 27 2016 |
1572 |
283.18 |
| Apr 27 2016 |
2741 |
326.65 |
| Apr 27 2016 |
3095 |
295.75 |
| Apr 20 2016 |
1784 |
306.5 |
| Apr 20 2016 |
1872 |
292.8 |
| Apr 20 2016 |
8330 |
381.95 |
| Apr 20 2016 |
2687 |
287.19 |
| Apr 13 2016 |
8265 |
381.95 |
| Apr 13 2016 |
1897 |
292.8 |
| Apr 13 2016 |
1884 |
306.5 |
| Apr 13 2016 |
2675 |
287.19 |
| Apr 06 2016 |
2876 |
325.14 |
| Apr 06 2016 |
7691 |
376.6 |
| Apr 06 2016 |
1849 |
289.43 |
| Apr 06 2016 |
3449 |
299.7 |
| Mar 30 2016 |
2838 |
325.14 |
| Mar 30 2016 |
7621 |
376.6 |
| Mar 30 2016 |
1828 |
289.43 |
| Mar 30 2016 |
3437 |
299.7 |
| Mar 23 2016 |
1861 |
289.43 |
| Mar 23 2016 |
7631 |
376.6 |
| Mar 23 2016 |
2941 |
325.14 |
| Mar 23 2016 |
3502 |
299.7 |
| Mar 16 2016 |
1864 |
289.43 |
| Mar 16 2016 |
7516 |
376.6 |
| Mar 16 2016 |
2985 |
325.14 |
| Mar 16 2016 |
3475 |
299.7 |
| Mar 09 2016 |
1890 |
289.43 |
| Mar 09 2016 |
7531 |
376.6 |
| Mar 09 2016 |
2995 |
325.14 |
| Mar 09 2016 |
3491 |
299.7 |
| Mar 02 2016 |
2962 |
325.14 |
| Mar 02 2016 |
1892 |
289.43 |
| Mar 02 2016 |
7520 |
376.6 |
| Mar 02 2016 |
3465 |
299.7 |
| Feb 24 2016 |
1861 |
289.43 |
| Feb 24 2016 |
7485 |
376.6 |
| Feb 24 2016 |
2985 |
325.14 |
| Feb 24 2016 |
3464 |
299.7 |
| Feb 17 2016 |
7522 |
376.6 |
| Feb 17 2016 |
1859 |
289.43 |
| Feb 17 2016 |
3048 |
325.14 |
| Feb 17 2016 |
3495 |
299.7 |
| Feb 10 2016 |
3052 |
325.14 |
| Feb 10 2016 |
1872 |
289.43 |
| Feb 10 2016 |
7558 |
376.6 |
| Feb 10 2016 |
3524 |
299.7 |
| Feb 03 2016 |
7568 |
376.6 |
| Feb 03 2016 |
1874 |
289.43 |
| Feb 03 2016 |
3072 |
325.14 |
| Feb 03 2016 |
3535 |
299.7 |
| Jan 27 2016 |
7579 |
376.6 |
| Jan 27 2016 |
1874 |
289.43 |
| Jan 27 2016 |
3081 |
325.14 |
| Jan 27 2016 |
3544 |
299.7 |
| Jan 20 2016 |
7601 |
376.6 |
| Jan 20 2016 |
1874 |
289.43 |
| Jan 20 2016 |
3084 |
325.14 |
| Jan 20 2016 |
3555 |
299.7 |
| Jan 13 2016 |
3086 |
325.14 |
| Jan 13 2016 |
7613 |
376.6 |
| Jan 13 2016 |
1874 |
289.43 |
| Jan 13 2016 |
3557 |
299.7 |
| Jan 06 2016 |
1874 |
289.43 |
| Jan 06 2016 |
7618 |
376.6 |
| Jan 06 2016 |
3086 |
325.14 |
| Jan 06 2016 |
3557 |
299.7 |
| Dec 30 2015 |
7622 |
376.6 |
| Dec 30 2015 |
1874 |
289.43 |
| Dec 30 2015 |
3086 |
325.14 |
| Dec 30 2015 |
3555 |
299.7 |
| Dec 23 2015 |
7622 |
376.6 |
| Dec 23 2015 |
1874 |
289.43 |
| Dec 23 2015 |
3086 |
325.14 |
| Dec 23 2015 |
3555 |
299.7 |
| Dec 16 2015 |
1874 |
289.43 |
| Dec 16 2015 |
7622 |
376.6 |
| Dec 16 2015 |
3086 |
325.14 |
| Dec 16 2015 |
3555 |
299.7 |
| Dec 09 2015 |
1874 |
289.43 |
| Dec 09 2015 |
7629 |
376.6 |
| Dec 09 2015 |
3086 |
325.14 |
| Dec 09 2015 |
3555 |
299.7 |
| Dec 02 2015 |
7630 |
376.6 |
| Dec 02 2015 |
1874 |
289.43 |
| Dec 02 2015 |
3086 |
325.14 |
| Dec 02 2015 |
3555 |
299.7 |
| Nov 25 2015 |
3086 |
325.14 |
| Nov 25 2015 |
7630 |
376.6 |
| Nov 25 2015 |
1874 |
289.43 |
| Nov 25 2015 |
3555 |
299.7 |
| Nov 18 2015 |
1874 |
289.43 |
| Nov 18 2015 |
7630 |
376.6 |
| Nov 18 2015 |
3086 |
325.14 |
| Nov 18 2015 |
3555 |
299.7 |
| Nov 11 2015 |
1874 |
289.43 |
| Nov 11 2015 |
7630 |
376.6 |
| Nov 11 2015 |
3084 |
325.14 |
| Nov 11 2015 |
3555 |
299.7 |
| Nov 04 2015 |
3084 |
325.14 |
| Nov 04 2015 |
1874 |
289.43 |
| Nov 04 2015 |
7630 |
376.6 |
| Nov 04 2015 |
3555 |
299.7 |
| Oct 28 2015 |
7619 |
376.6 |
| Oct 28 2015 |
1878 |
289.43 |
| Oct 28 2015 |
3084 |
325.14 |
| Oct 28 2015 |
3552 |
299.7 |
| Oct 21 2015 |
3076 |
325.14 |
| Oct 21 2015 |
1879 |
289.43 |
| Oct 21 2015 |
7629 |
376.6 |
| Oct 21 2015 |
3558 |
299.7 |
| Oct 14 2015 |
3081 |
325.14 |
| Oct 14 2015 |
7634 |
376.6 |
| Oct 14 2015 |
1879 |
289.43 |
| Oct 14 2015 |
3557 |
299.7 |
| Oct 07 2015 |
7621 |
376.6 |
| Oct 07 2015 |
1879 |
289.43 |
| Oct 07 2015 |
3080 |
325.14 |
| Oct 07 2015 |
3558 |
299.7 |
| Sep 30 2015 |
7625 |
376.6 |
| Sep 30 2015 |
1875 |
289.43 |
| Sep 30 2015 |
3084 |
325.14 |
| Sep 30 2015 |
3556 |
299.7 |
| Sep 23 2015 |
1893 |
289.43 |
| Sep 23 2015 |
7626 |
376.6 |
| Sep 23 2015 |
3092 |
325.14 |
| Sep 23 2015 |
3582 |
299.7 |
| Sep 16 2015 |
3075 |
325.14 |
| Sep 16 2015 |
7628 |
376.6 |
| Sep 16 2015 |
1892 |
289.43 |
| Sep 16 2015 |
3587 |
299.7 |
| Sep 09 2015 |
1892 |
289.43 |
| Sep 09 2015 |
7653 |
376.6 |
| Sep 09 2015 |
3072 |
325.14 |
| Sep 09 2015 |
3555 |
299.7 |
| Sep 02 2015 |
1876 |
289.43 |
| Sep 02 2015 |
7595 |
376.6 |
| Sep 02 2015 |
3101 |
325.14 |
| Sep 02 2015 |
3545 |
299.7 |
| Aug 26 2015 |
3176 |
325.14 |
| Aug 26 2015 |
7766 |
376.6 |
| Aug 26 2015 |
1919 |
289.43 |
| Aug 26 2015 |
3599 |
299.7 |
| Aug 19 2015 |
7764 |
376.6 |
| Aug 19 2015 |
1920 |
289.43 |
| Aug 19 2015 |
3301 |
325.14 |
| Aug 19 2015 |
3656 |
299.7 |
| Aug 12 2015 |
7818 |
376.6 |
| Aug 12 2015 |
1937 |
289.43 |
| Aug 12 2015 |
3265 |
325.14 |
| Aug 12 2015 |
3665 |
299.7 |
| Aug 05 2015 |
7811 |
376.6 |
| Aug 05 2015 |
1943 |
289.43 |
| Aug 05 2015 |
3308 |
325.14 |
| Aug 05 2015 |
3693 |
299.7 |
| Jul 29 2015 |
3689 |
330.75 |
| Jul 29 2015 |
7928 |
376.6 |
| Jul 29 2015 |
1891 |
287.97 |
| Jul 29 2015 |
4546 |
310.06 |
| Jul 22 2015 |
7893 |
376.6 |
| Jul 22 2015 |
1896 |
287.97 |
| Jul 22 2015 |
3693 |
330.75 |
| Jul 22 2015 |
4521 |
310.06 |
| Jul 15 2015 |
6528 |
359.95 |
| Jul 15 2015 |
1970 |
287.97 |
| Jul 15 2015 |
3866 |
330.75 |
| Jul 15 2015 |
4631 |
310.06 |
| Jul 08 2015 |
2011 |
287.97 |
| Jul 08 2015 |
7846 |
374.09 |
| Jul 08 2015 |
3698 |
328.07 |
| Jul 08 2015 |
4710 |
310.06 |
| Jul 01 2015 |
7893 |
373.66 |
| Jul 01 2015 |
2216 |
293.82 |
| Jul 01 2015 |
3251 |
320.59 |
| Jul 01 2015 |
4756 |
310.06 |
| Jun 24 2015 |
2221 |
293.82 |
| Jun 24 2015 |
4588 |
333.79 |
| Jun 24 2015 |
3024 |
315.63 |
| Jun 24 2015 |
4832 |
310.06 |
| Jun 17 2015 |
2285 |
293.82 |
| Jun 17 2015 |
4627 |
333.79 |
| Jun 17 2015 |
2994 |
315.63 |
| Jun 17 2015 |
4911 |
310.06 |
| Jun 10 2015 |
2999 |
315.63 |
| Jun 10 2015 |
2163 |
291.41 |
| Jun 10 2015 |
3049 |
308.52 |
| Jun 10 2015 |
4869 |
310.06 |
| Jun 03 2015 |
3075 |
308.52 |
| Jun 03 2015 |
2147 |
291.41 |
| Jun 03 2015 |
3114 |
315.63 |
| Jun 03 2015 |
4966 |
310.06 |
| May 27 2015 |
2155 |
291.41 |
| May 27 2015 |
3100 |
308.52 |
| May 27 2015 |
3104 |
315.63 |
| May 27 2015 |
4931 |
310.06 |
| May 20 2015 |
2768 |
309.13 |
| May 20 2015 |
2309 |
296.13 |
| May 20 2015 |
3129 |
308.52 |
| May 20 2015 |
5058 |
311.05 |
| May 13 2015 |
3139 |
308.52 |
| May 13 2015 |
2310 |
296.13 |
| May 13 2015 |
2813 |
309.13 |
| May 13 2015 |
5091 |
311.05 |
| May 06 2015 |
2017 |
290.83 |
| May 06 2015 |
2648 |
307.46 |
| May 06 2015 |
2477 |
297.83 |
| May 06 2015 |
6173 |
325.24 |
| Apr 29 2015 |
2543 |
297.83 |
| Apr 29 2015 |
2565 |
304.55 |
| Apr 29 2015 |
2720 |
307.46 |
| Apr 29 2015 |
6275 |
325.24 |
| Apr 22 2015 |
2750 |
307.46 |
| Apr 22 2015 |
2556 |
297.83 |
| Apr 22 2015 |
2571 |
304.55 |
| Apr 22 2015 |
6286 |
325.24 |
| Apr 15 2015 |
2836 |
312.96 |
| Apr 15 2015 |
2551 |
297.83 |
| Apr 15 2015 |
2778 |
307.46 |
| Apr 15 2015 |
5006 |
309.73 |
| Apr 08 2015 |
3023 |
311.01 |
| Apr 08 2015 |
2596 |
297.83 |
| Apr 08 2015 |
2836 |
312.96 |
| Apr 08 2015 |
5425 |
314.1 |
| Apr 01 2015 |
2828 |
312.96 |
| Apr 01 2015 |
2628 |
297.83 |
| Apr 01 2015 |
3071 |
311.01 |
| Apr 01 2015 |
5499 |
314.1 |
| Mar 25 2015 |
2582 |
297.83 |
| Mar 25 2015 |
2935 |
311.01 |
| Mar 25 2015 |
2847 |
312.96 |
| Mar 25 2015 |
5347 |
314.1 |
| Mar 18 2015 |
2617 |
297.83 |
| Mar 18 2015 |
2810 |
312.96 |
| Mar 18 2015 |
2857 |
311.01 |
| Mar 18 2015 |
5287 |
314.1 |
| Mar 11 2015 |
2927 |
311.01 |
| Mar 11 2015 |
2651 |
297.83 |
| Mar 11 2015 |
2888 |
312.96 |
| Mar 11 2015 |
5518 |
314.1 |
| Mar 04 2015 |
2919 |
312.96 |
| Mar 04 2015 |
2684 |
297.83 |
| Mar 04 2015 |
2988 |
311.01 |
| Mar 04 2015 |
5569 |
314.1 |
| Feb 25 2015 |
3005 |
311.01 |
| Feb 25 2015 |
2898 |
312.96 |
| Feb 25 2015 |
2692 |
297.83 |
| Feb 25 2015 |
5594 |
314.1 |
| Feb 18 2015 |
3085 |
311.01 |
| Feb 18 2015 |
2911 |
312.96 |
| Feb 18 2015 |
2719 |
297.83 |
| Feb 18 2015 |
5676 |
314.1 |
| Feb 11 2015 |
3116 |
311.01 |
| Feb 11 2015 |
2728 |
297.83 |
| Feb 11 2015 |
2923 |
312.96 |
| Feb 11 2015 |
5695 |
314.1 |
| Feb 04 2015 |
2744 |
297.83 |
| Feb 04 2015 |
2926 |
312.96 |
| Feb 04 2015 |
3130 |
311.01 |
| Feb 04 2015 |
5711 |
314.1 |
| Jan 28 2015 |
2926 |
312.96 |
| Jan 28 2015 |
2756 |
297.83 |
| Jan 28 2015 |
3127 |
311.01 |
| Jan 28 2015 |
5718 |
314.1 |
| Jan 21 2015 |
2928 |
312.96 |
| Jan 21 2015 |
2766 |
297.83 |
| Jan 21 2015 |
3142 |
311.01 |
| Jan 21 2015 |
5738 |
314.1 |
| Jan 14 2015 |
3145 |
311.01 |
| Jan 14 2015 |
2928 |
312.96 |
| Jan 14 2015 |
2776 |
297.83 |
| Jan 14 2015 |
5753 |
314.1 |
| Jan 07 2015 |
3145 |
311.01 |
| Jan 07 2015 |
2775 |
297.83 |
| Jan 07 2015 |
2928 |
312.96 |
| Jan 07 2015 |
5747 |
314.1 |
| Dec 31 2014 |
2776 |
297.83 |
| Dec 31 2014 |
3145 |
311.01 |
| Dec 31 2014 |
2927 |
312.96 |
| Dec 31 2014 |
5749 |
314.1 |
| Dec 24 2014 |
3145 |
311.01 |
| Dec 24 2014 |
2776 |
297.83 |
| Dec 24 2014 |
2927 |
312.96 |
| Dec 24 2014 |
5749 |
314.1 |
| Dec 17 2014 |
2927 |
312.96 |
| Dec 17 2014 |
2776 |
297.83 |
| Dec 17 2014 |
3145 |
311.01 |
| Dec 17 2014 |
5749 |
314.1 |
| Dec 10 2014 |
2927 |
312.96 |
| Dec 10 2014 |
2776 |
297.83 |
| Dec 10 2014 |
3145 |
311.01 |
| Dec 10 2014 |
5749 |
314.1 |
| Dec 03 2014 |
2928 |
312.96 |
| Dec 03 2014 |
2776 |
297.83 |
| Dec 03 2014 |
3145 |
311.01 |
| Dec 03 2014 |
5749 |
314.1 |
| Nov 26 2014 |
3145 |
311.01 |
| Nov 26 2014 |
2776 |
297.83 |
| Nov 26 2014 |
2928 |
312.96 |
| Nov 26 2014 |
5749 |
314.1 |
| Nov 19 2014 |
2927 |
312.96 |
| Nov 19 2014 |
2776 |
297.83 |
| Nov 19 2014 |
3145 |
311.01 |
| Nov 19 2014 |
5748 |
314.1 |
| Nov 12 2014 |
2776 |
297.83 |
| Nov 12 2014 |
2927 |
312.96 |
| Nov 12 2014 |
3145 |
311.01 |
| Nov 12 2014 |
5748 |
314.1 |
| Nov 05 2014 |
3145 |
311.01 |
| Nov 05 2014 |
2927 |
312.96 |
| Nov 05 2014 |
2776 |
297.83 |
| Nov 05 2014 |
5748 |
314.1 |
| Oct 29 2014 |
3145 |
311.01 |
| Oct 29 2014 |
2776 |
297.83 |
| Oct 29 2014 |
2927 |
312.96 |
| Oct 29 2014 |
5748 |
314.1 |
| Oct 22 2014 |
2929 |
312.96 |
| Oct 22 2014 |
2769 |
297.83 |
| Oct 22 2014 |
3143 |
311.01 |
| Oct 22 2014 |
5758 |
314.1 |
| Oct 15 2014 |
3140 |
311.01 |
| Oct 15 2014 |
2767 |
297.83 |
| Oct 15 2014 |
2929 |
312.96 |
| Oct 15 2014 |
5755 |
314.1 |
| Oct 08 2014 |
3156 |
311.01 |
| Oct 08 2014 |
2764 |
297.83 |
| Oct 08 2014 |
2931 |
312.96 |
| Oct 08 2014 |
5771 |
314.1 |
| Oct 01 2014 |
2775 |
297.83 |
| Oct 01 2014 |
2927 |
312.96 |
| Oct 01 2014 |
3158 |
311.01 |
| Oct 01 2014 |
5780 |
314.1 |
| Sep 24 2014 |
2909 |
312.96 |
| Sep 24 2014 |
2787 |
297.83 |
| Sep 24 2014 |
3158 |
311.01 |
| Sep 24 2014 |
5400 |
309.78 |
| Sep 17 2014 |
3156 |
311.01 |
| Sep 17 2014 |
2905 |
312.96 |
| Sep 17 2014 |
2823 |
297.83 |
| Sep 17 2014 |
5420 |
309.78 |
| Sep 10 2014 |
2902 |
312.96 |
| Sep 10 2014 |
2811 |
297.83 |
| Sep 10 2014 |
3172 |
311.01 |
| Sep 10 2014 |
5407 |
309.78 |
| Sep 03 2014 |
2903 |
312.96 |
| Sep 03 2014 |
2854 |
297.83 |
| Sep 03 2014 |
3174 |
311.01 |
| Sep 03 2014 |
5442 |
309.78 |
| Aug 27 2014 |
2894 |
297.83 |
| Aug 27 2014 |
2846 |
312.96 |
| Aug 27 2014 |
3151 |
311.01 |
| Aug 27 2014 |
5448 |
309.78 |
| Aug 20 2014 |
3167 |
311.01 |
| Aug 20 2014 |
2891 |
297.83 |
| Aug 20 2014 |
2834 |
312.96 |
| Aug 20 2014 |
5473 |
309.78 |
| Aug 13 2014 |
2890 |
312.96 |
| Aug 13 2014 |
2925 |
297.83 |
| Aug 13 2014 |
3177 |
311.01 |
| Aug 13 2014 |
5546 |
309.78 |
| Aug 06 2014 |
2861 |
312.96 |
| Aug 06 2014 |
2961 |
297.83 |
| Aug 06 2014 |
3217 |
311.01 |
| Aug 06 2014 |
5563 |
309.78 |
| Jul 30 2014 |
3233 |
311.01 |
| Jul 30 2014 |
2979 |
297.83 |
| Jul 30 2014 |
2922 |
312.96 |
| Jul 30 2014 |
5623 |
309.78 |
| Jul 23 2014 |
3095 |
300.59 |
| Jul 23 2014 |
2863 |
312.96 |
| Jul 23 2014 |
3254 |
311.01 |
| Jul 23 2014 |
5088 |
303.55 |
| Jul 16 2014 |
3060 |
300.59 |
| Jul 16 2014 |
2927 |
312.96 |
| Jul 16 2014 |
3290 |
311.01 |
| Jul 16 2014 |
3989 |
289.54 |
| Jul 09 2014 |
2873 |
313.75 |
| Jul 09 2014 |
3145 |
300.59 |
| Jul 09 2014 |
3305 |
311.01 |
| Jul 09 2014 |
3950 |
288.95 |
| Jul 02 2014 |
3098 |
299.24 |
| Jul 02 2014 |
3626 |
331.76 |
| Jul 02 2014 |
3793 |
318.88 |
| Jul 02 2014 |
3700 |
283.84 |
| Jun 25 2014 |
3488 |
331.76 |
| Jun 25 2014 |
4038 |
313.63 |
| Jun 25 2014 |
4400 |
328.11 |
| Jun 25 2014 |
3796 |
285.89 |
| Jun 18 2014 |
4411 |
356.75 |
| Jun 18 2014 |
6690 |
351.15 |
| Jun 18 2014 |
6513 |
356.71 |
| Jun 18 2014 |
8645 |
340.99 |
| Jun 11 2014 |
6539 |
356.71 |
| Jun 11 2014 |
4611 |
356.75 |
| Jun 11 2014 |
6722 |
351.15 |
| Jun 11 2014 |
8747 |
340.99 |
| Jun 04 2014 |
4648 |
356.75 |
| Jun 04 2014 |
7524 |
358.91 |
| Jun 04 2014 |
6610 |
356.71 |
| Jun 04 2014 |
9174 |
344.26 |
| May 28 2014 |
10061 |
385.63 |
| May 28 2014 |
4689 |
356.75 |
| May 28 2014 |
6644 |
356.71 |
| May 28 2014 |
10622 |
356.52 |
| May 21 2014 |
6642 |
356.71 |
| May 21 2014 |
10141 |
385.63 |
| May 21 2014 |
4683 |
356.75 |
| May 21 2014 |
10680 |
356.52 |
| May 14 2014 |
6532 |
354.7 |
| May 14 2014 |
10288 |
386.22 |
| May 14 2014 |
5239 |
367.79 |
| May 14 2014 |
11582 |
363.48 |
| May 07 2014 |
10140 |
386.22 |
| May 07 2014 |
4991 |
367.79 |
| May 07 2014 |
6395 |
354.7 |
| May 07 2014 |
11453 |
363.48 |
| Apr 30 2014 |
6659 |
354.7 |
| Apr 30 2014 |
10495 |
386.22 |
| Apr 30 2014 |
5248 |
367.79 |
| Apr 30 2014 |
11764 |
363.48 |
| Apr 23 2014 |
7397 |
361.02 |
| Apr 23 2014 |
10589 |
386.22 |
| Apr 23 2014 |
5414 |
367.79 |
| Apr 23 2014 |
12781 |
369.75 |
| Apr 16 2014 |
5353 |
367.79 |
| Apr 16 2014 |
10529 |
386.22 |
| Apr 16 2014 |
7391 |
361.02 |
| Apr 16 2014 |
12720 |
369.75 |
| Apr 09 2014 |
10613 |
386.22 |
| Apr 09 2014 |
5367 |
367.79 |
| Apr 09 2014 |
7643 |
361.02 |
| Apr 09 2014 |
12916 |
369.75 |
| Apr 02 2014 |
7666 |
361.02 |
| Apr 02 2014 |
11570 |
394.64 |
| Apr 02 2014 |
5220 |
367.79 |
| Apr 02 2014 |
11263 |
359.43 |
| Mar 26 2014 |
5212 |
367.79 |
| Mar 26 2014 |
11825 |
394.64 |
| Mar 26 2014 |
7551 |
361.02 |
| Mar 26 2014 |
11334 |
359.43 |
| Mar 19 2014 |
5313 |
367.79 |
| Mar 19 2014 |
11894 |
394.64 |
| Mar 19 2014 |
7533 |
361.02 |
| Mar 19 2014 |
11378 |
359.43 |
| Mar 12 2014 |
11901 |
394.64 |
| Mar 12 2014 |
5331 |
367.79 |
| Mar 12 2014 |
7567 |
361.02 |
| Mar 12 2014 |
11484 |
359.43 |
| Mar 05 2014 |
7477 |
361.02 |
| Mar 05 2014 |
11929 |
394.64 |
| Mar 05 2014 |
5289 |
367.79 |
| Mar 05 2014 |
11428 |
359.43 |
| Feb 26 2014 |
11940 |
394.64 |
| Feb 26 2014 |
5336 |
367.79 |
| Feb 26 2014 |
7496 |
361.02 |
| Feb 26 2014 |
11454 |
359.43 |
| Feb 19 2014 |
5357 |
367.79 |
| Feb 19 2014 |
11965 |
394.64 |
| Feb 19 2014 |
7539 |
361.02 |
| Feb 19 2014 |
11494 |
359.43 |
| Feb 12 2014 |
7519 |
361.02 |
| Feb 12 2014 |
11970 |
394.64 |
| Feb 12 2014 |
5395 |
367.79 |
| Feb 12 2014 |
11497 |
359.43 |
| Feb 05 2014 |
5390 |
367.79 |
| Feb 05 2014 |
12062 |
394.64 |
| Feb 05 2014 |
7563 |
361.02 |
| Feb 05 2014 |
11566 |
359.43 |
| Jan 29 2014 |
12132 |
394.64 |
| Jan 29 2014 |
5390 |
367.79 |
| Jan 29 2014 |
7535 |
361.02 |
| Jan 29 2014 |
11606 |
359.43 |
| Jan 22 2014 |
5392 |
367.79 |
| Jan 22 2014 |
12108 |
394.64 |
| Jan 22 2014 |
7518 |
361.02 |
| Jan 22 2014 |
11572 |
359.43 |
| Jan 15 2014 |
5392 |
367.79 |
| Jan 15 2014 |
12144 |
394.64 |
| Jan 15 2014 |
7521 |
361.02 |
| Jan 15 2014 |
11603 |
359.43 |
| Jan 08 2014 |
12162 |
394.64 |
| Jan 08 2014 |
5392 |
367.79 |
| Jan 08 2014 |
7499 |
361.02 |
| Jan 08 2014 |
11599 |
359.43 |
| Jan 01 2014 |
12164 |
394.64 |
| Jan 01 2014 |
5392 |
367.79 |
| Jan 01 2014 |
7499 |
361.02 |
| Jan 01 2014 |
11600 |
359.43 |
| Dec 25 2013 |
7499 |
361.02 |
| Dec 25 2013 |
5400 |
367.79 |
| Dec 25 2013 |
12164 |
394.64 |
| Dec 25 2013 |
11601 |
359.43 |
| Dec 18 2013 |
5400 |
367.79 |
| Dec 18 2013 |
12164 |
394.64 |
| Dec 18 2013 |
7499 |
361.02 |
| Dec 18 2013 |
11601 |
359.43 |
| Dec 11 2013 |
5402 |
367.79 |
| Dec 11 2013 |
12164 |
394.64 |
| Dec 11 2013 |
7499 |
361.02 |
| Dec 11 2013 |
11601 |
359.43 |
| Dec 04 2013 |
7500 |
361.02 |
| Dec 04 2013 |
12164 |
394.64 |
| Dec 04 2013 |
5402 |
367.79 |
| Dec 04 2013 |
11602 |
359.43 |
| Nov 27 2013 |
7500 |
361.02 |
| Nov 27 2013 |
12164 |
394.64 |
| Nov 27 2013 |
5402 |
367.79 |
| Nov 27 2013 |
11602 |
359.43 |
| Nov 20 2013 |
12164 |
394.64 |
| Nov 20 2013 |
5403 |
367.79 |
| Nov 20 2013 |
7500 |
361.02 |
| Nov 20 2013 |
11603 |
359.43 |
| Nov 13 2013 |
7500 |
361.02 |
| Nov 13 2013 |
12164 |
394.64 |
| Nov 13 2013 |
5403 |
367.79 |
| Nov 13 2013 |
11603 |
359.43 |
| Nov 06 2013 |
7500 |
361.02 |
| Nov 06 2013 |
5403 |
367.79 |
| Nov 06 2013 |
12165 |
394.64 |
| Nov 06 2013 |
11603 |
359.43 |
| Oct 30 2013 |
5403 |
367.79 |
| Oct 30 2013 |
12164 |
394.64 |
| Oct 30 2013 |
7500 |
361.02 |
| Oct 30 2013 |
11602 |
359.43 |
| Oct 23 2013 |
12164 |
394.64 |
| Oct 23 2013 |
5403 |
367.79 |
| Oct 23 2013 |
7497 |
361.02 |
| Oct 23 2013 |
11600 |
359.43 |
| Oct 16 2013 |
8932 |
376.11 |
| Oct 16 2013 |
12140 |
394.64 |
| Oct 16 2013 |
13583 |
375.48 |
| Oct 09 2013 |
12143 |
394.64 |
| Oct 09 2013 |
10918 |
398.25 |
| Oct 09 2013 |
15296 |
389.36 |
| Oct 02 2013 |
12126 |
394.64 |
| Oct 02 2013 |
10937 |
398.25 |
| Oct 02 2013 |
15315 |
389.36 |
| Sep 25 2013 |
12051 |
394.64 |
| Sep 25 2013 |
10905 |
398.25 |
| Sep 25 2013 |
15269 |
389.36 |
| Sep 18 2013 |
11662 |
406.81 |
| Sep 18 2013 |
13907 |
413.5 |
| Sep 18 2013 |
16714 |
400.96 |
| Sep 11 2013 |
13817 |
413.5 |
| Sep 11 2013 |
11651 |
406.81 |
| Sep 11 2013 |
16587 |
400.96 |
| Sep 04 2013 |
13853 |
413.5 |
| Sep 04 2013 |
11790 |
406.81 |
| Sep 04 2013 |
16719 |
400.96 |
| Aug 28 2013 |
11769 |
406.81 |
| Aug 28 2013 |
13846 |
413.5 |
| Aug 28 2013 |
16700 |
400.96 |
| Aug 21 2013 |
13922 |
413.5 |
| Aug 21 2013 |
12364 |
412 |
| Aug 21 2013 |
18419 |
412.88 |
| Aug 14 2013 |
15681 |
429.29 |
| Aug 14 2013 |
12764 |
415.39 |
| Aug 14 2013 |
17345 |
407.14 |
| Aug 07 2013 |
15887 |
429.29 |
| Aug 07 2013 |
12772 |
415.39 |
| Aug 07 2013 |
17541 |
407.14 |
| Jul 31 2013 |
16015 |
429.29 |
| Jul 31 2013 |
12988 |
415.39 |
| Jul 31 2013 |
17732 |
407.14 |
| Jul 24 2013 |
21517 |
480.14 |
| Jul 24 2013 |
13204 |
418.07 |
| Jul 24 2013 |
18059 |
408.67 |
| Jul 17 2013 |
21619 |
480.14 |
| Jul 17 2013 |
11916 |
405.42 |
| Jul 17 2013 |
18701 |
412.6 |
| Jul 10 2013 |
11986 |
405.42 |
| Jul 10 2013 |
21801 |
480.14 |
| Jul 10 2013 |
18912 |
412.6 |
| Jul 03 2013 |
20582 |
466.39 |
| Jul 03 2013 |
11995 |
405.42 |
| Jul 03 2013 |
17070 |
399.75 |
| Jun 26 2013 |
20892 |
466.39 |
| Jun 26 2013 |
11971 |
405.42 |
| Jun 26 2013 |
17273 |
399.75 |
| Jun 19 2013 |
12111 |
405.42 |
| Jun 19 2013 |
21124 |
466.39 |
| Jun 19 2013 |
17214 |
399.75 |
| Jun 12 2013 |
12183 |
405.42 |
| Jun 12 2013 |
21205 |
466.39 |
| Jun 12 2013 |
17416 |
399.75 |
| Jun 05 2013 |
20643 |
464.07 |
| Jun 05 2013 |
12125 |
405.42 |
| Jun 05 2013 |
17300 |
399.75 |
| May 29 2013 |
12037 |
405.42 |
| May 29 2013 |
23655 |
495.08 |
| May 29 2013 |
21020 |
425.18 |
| May 22 2013 |
14216 |
424.14 |
| May 22 2013 |
15124 |
411.4 |
| May 22 2013 |
20614 |
419.89 |
| May 15 2013 |
15205 |
411.4 |
| May 15 2013 |
14211 |
424.14 |
| May 15 2013 |
20591 |
419.89 |
| May 08 2013 |
15146 |
411.4 |
| May 08 2013 |
14233 |
424.14 |
| May 08 2013 |
20526 |
419.89 |
| May 01 2013 |
14536 |
424.14 |
| May 01 2013 |
15286 |
411.4 |
| May 01 2013 |
20669 |
419.89 |
| Apr 24 2013 |
15258 |
411.4 |
| Apr 24 2013 |
14136 |
424.14 |
| Apr 24 2013 |
20562 |
419.89 |
| Apr 17 2013 |
15260 |
411.4 |
| Apr 17 2013 |
14190 |
424.14 |
| Apr 17 2013 |
20614 |
419.89 |
| Apr 10 2013 |
15044 |
411.4 |
| Apr 10 2013 |
14151 |
424.14 |
| Apr 10 2013 |
20467 |
419.89 |
| Apr 03 2013 |
14145 |
424.14 |
| Apr 03 2013 |
14962 |
411.4 |
| Apr 03 2013 |
20410 |
419.89 |
| Mar 27 2013 |
14973 |
411.4 |
| Mar 27 2013 |
14458 |
424.14 |
| Mar 27 2013 |
20490 |
419.89 |
| Mar 20 2013 |
14730 |
411.4 |
| Mar 20 2013 |
14412 |
424.14 |
| Mar 20 2013 |
20461 |
419.89 |
| Mar 13 2013 |
10760 |
424.14 |
| Mar 13 2013 |
20416 |
419.89 |
| Oct 19 2012 |
13221 |
411.4 |
| Oct 19 2012 |
13499 |
424.14 |
| Oct 19 2012 |
19251 |
419.89 |
| Sep 23 2012 |
13378 |
424.14 |
| Sep 23 2012 |
13165 |
411.4 |
| Sep 23 2012 |
19137 |
419.89 |
| Aug 31 2012 |
12825 |
411.4 |
| Aug 31 2012 |
13056 |
426.11 |
| Aug 31 2012 |
18582 |
418.75 |
| Aug 24 2012 |
12909 |
426.11 |
| Aug 24 2012 |
19502 |
426.11 |
